35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 3 | 20240513 | 193800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240513 | 193700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240513 | 193600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240513 | 193500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240513 | 193400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240513 | 193300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240513 | 193200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240513 | 193100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240513 | 193000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240513 | 192900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240513 | 192800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240513 | 192700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240513 | 192600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240513 | 192500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240513 | 192400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240513 | 192300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240513 | 192200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240513 | 192100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240513 | 192000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240513 | 191900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240513 | 191800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240513 | 191700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240513 | 191600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240513 | 191500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240513 | 191400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240513 | 191300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240513 | 191200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240513 | 191100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240513 | 191000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240513 | 190900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 33 | 20240513 | 190800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240513 | 190700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240513 | 190600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240513 | 190500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240513 | 190400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240513 | 190300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240513 | 190200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240513 | 190100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240513 | 190000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240513 | 185900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240513 | 185800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240513 | 185700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240513 | 185600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240513 | 185500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240513 | 185400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240513 | 185300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240513 | 185200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240513 | 185100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240513 | 185000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240513 | 184900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240513 | 184800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240513 | 184700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240513 | 184600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240513 | 184500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240513 | 184400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240513 | 184300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240513 | 184200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240513 | 184100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240513 | 184000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240513 | 183900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 63 | 20240513 | 183800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240513 | 183700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240513 | 183600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240513 | 183500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240513 | 183400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240513 | 183300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240513 | 183200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240513 | 183100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240513 | 183000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240513 | 182900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240513 | 182800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240513 | 182700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240513 | 182600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240513 | 182500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240513 | 182400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240513 | 182300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240513 | 182200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240513 | 182100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240513 | 182000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240513 | 181900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240513 | 181800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240513 | 181700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240513 | 181600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240513 | 181500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240513 | 181400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240513 | 181300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240513 | 181200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240513 | 181100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240513 | 181000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240513 | 180900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 93 | 20240513 | 180800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240513 | 180700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240513 | 180600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240513 | 180500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240513 | 180400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240513 | 180300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240513 | 180200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240513 | 180100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240513 | 180000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240513 | 175900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240513 | 175800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240513 | 175700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240513 | 175600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240513 | 175500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240513 | 175400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240513 | 175300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240513 | 175200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240513 | 175100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240513 | 175000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240513 | 174900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240513 | 174800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240513 | 174700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240513 | 174600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240513 | 174500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240513 | 174400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240513 | 174300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240513 | 174200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240513 | 174100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240513 | 174000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240513 | 173900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 123 | 20240513 | 173800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240513 | 173700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240513 | 173600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240513 | 173500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240513 | 173400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240513 | 173300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240513 | 173200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240513 | 173100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240513 | 173000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240513 | 172900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240513 | 172800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240513 | 172700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240513 | 172600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240513 | 172500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240513 | 172400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240513 | 172300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240513 | 172200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240513 | 172100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240513 | 172000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240513 | 171900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240513 | 171800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240513 | 171700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240513 | 171600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240513 | 171500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240513 | 171400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240513 | 171300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240513 | 171200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240513 | 171100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240513 | 171000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240513 | 170900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 153 | 20240513 | 170800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240513 | 170700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240513 | 170600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240513 | 170500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240513 | 170400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240513 | 170300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240513 | 170200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240513 | 170100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240513 | 170000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240513 | 165900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240513 | 165800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240513 | 165700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240513 | 165600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240513 | 165500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240513 | 165400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240513 | 165300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240513 | 165200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240513 | 165100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240513 | 165000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240513 | 164900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240513 | 164800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240513 | 164700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240513 | 164600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240513 | 164500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240513 | 164400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240513 | 164300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240513 | 164200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240513 | 164100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240513 | 164000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240513 | 163900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 183 | 20240513 | 163800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240513 | 163700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240513 | 163600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240513 | 163500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240513 | 163400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240513 | 163300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240513 | 163200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240513 | 163100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240513 | 163000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240513 | 162900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240513 | 162800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240513 | 162700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240513 | 162600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240513 | 162500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240513 | 162400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240513 | 162300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240513 | 162200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240513 | 162100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240513 | 162000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240513 | 161900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240513 | 161800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240513 | 161700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240513 | 161600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240513 | 161500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240513 | 161400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240513 | 161300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240513 | 161200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240513 | 161100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240513 | 161000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240513 | 160900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 213 | 20240513 | 160800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240513 | 160700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240513 | 160600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240513 | 160500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240513 | 160400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240513 | 160300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240513 | 160200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240513 | 160100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240513 | 160000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240513 | 155900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240513 | 155800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240513 | 155700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240513 | 155600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240513 | 155500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240513 | 155400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240513 | 155300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240513 | 155200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240513 | 155100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240513 | 155000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240513 | 154900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240513 | 154800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240513 | 154700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20240513 | 154600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20240513 | 154500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20240513 | 154400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20240513 | 154300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20240513 | 154200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20240513 | 154100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20240513 | 154000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20240513 | 153900 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 243 | 20240513 | 153800 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20240513 | 153700 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20240513 | 153600 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20240513 | 153500 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20240513 | 153400 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20240513 | 153300 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20240513 | 153200 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20240513 | 153100 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20240513 | 153000 | 31850028100 | 37700 | 37700 | 37700 | 37700 | 20996 |
| 252 | 20240513 | 152900 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20240513 | 152800 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20240513 | 152700 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20240513 | 152600 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20240513 | 152500 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20240513 | 152400 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20240513 | 152300 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20240513 | 152200 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20240513 | 152100 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20240513 | 152000 | 31058478900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20240513 | 151900 | 31058478900 | 37800 | 37800 | 37800 | 37750 | 2865 |
| 263 | 20240513 | 151800 | 30950216350 | 37750 | 37800 | 37850 | 37750 | 2968 |
| 264 | 20240513 | 151700 | 30838134500 | 37800 | 37850 | 37850 | 37750 | 3090 |
| 265 | 20240513 | 151600 | 30721310600 | 37850 | 37850 | 37850 | 37800 | 2042 |
| 266 | 20240513 | 151500 | 30644059700 | 37800 | 37850 | 37850 | 37800 | 2510 |
| 267 | 20240513 | 151400 | 30549066450 | 37800 | 37900 | 37900 | 37800 | 2412 |
| 268 | 20240513 | 151300 | 30457729250 | 37900 | 37900 | 37900 | 37800 | 2615 |
| 269 | 20240513 | 151200 | 30358761800 | 37850 | 37850 | 37900 | 37800 | 2430 |
| 270 | 20240513 | 151100 | 30266734650 | 37800 | 37900 | 37900 | 37800 | 2952 |
| 271 | 20240513 | 151000 | 30154946200 | 37900 | 37850 | 37900 | 37800 | 1976 |
| 272 | 20240513 | 150900 | 30080119700 | 37800 | 37850 | 37850 | 37800 | 1495 |
| 273 | 20240513 | 150800 | 30023542800 | 37850 | 37850 | 37900 | 37800 | 1614 |
| 274 | 20240513 | 150700 | 29962464650 | 37850 | 37900 | 37900 | 37800 | 3864 |
| 275 | 20240513 | 150600 | 29816061450 | 37850 | 37850 | 37900 | 37800 | 13021 |
| 276 | 20240513 | 150500 | 29322868900 | 37850 | 37750 | 37850 | 37750 | 2749 |
| 277 | 20240513 | 150400 | 29218939300 | 37800 | 37750 | 37800 | 37700 | 9668 |
| 278 | 20240513 | 150300 | 28853945350 | 37800 | 37850 | 37850 | 37750 | 4353 |
| 279 | 20240513 | 150200 | 28689400150 | 37850 | 37850 | 37850 | 37800 | 1753 |
| 280 | 20240513 | 150100 | 28623061500 | 37800 | 37800 | 37850 | 37750 | 7798 |
| 281 | 20240513 | 150000 | 28328297750 | 37800 | 37750 | 37800 | 37700 | 4287 |
| 282 | 20240513 | 145900 | 28166324850 | 37800 | 37750 | 37800 | 37700 | 5889 |
| 283 | 20240513 | 145800 | 27944035250 | 37750 | 37650 | 37750 | 37600 | 10784 |
| 284 | 20240513 | 145700 | 27537546000 | 37650 | 37600 | 37650 | 37600 | 1373 |
| 285 | 20240513 | 145600 | 27485873650 | 37650 | 37600 | 37650 | 37600 | 1860 |
| 286 | 20240513 | 145500 | 27415868200 | 37650 | 37650 | 37650 | 37600 | 1474 |
| 287 | 20240513 | 145400 | 27360385850 | 37600 | 37600 | 37650 | 37600 | 2216 |
| 288 | 20240513 | 145300 | 27277024900 | 37650 | 37650 | 37650 | 37600 | 2467 |
| 289 | 20240513 | 145200 | 27184156450 | 37650 | 37550 | 37650 | 37550 | 1764 |
| 290 | 20240513 | 145100 | 27117766850 | 37600 | 37600 | 37650 | 37550 | 3092 |
| 291 | 20240513 | 145000 | 27001468550 | 37650 | 37550 | 37650 | 37550 | 1102 |
| 292 | 20240513 | 144900 | 26960028950 | 37600 | 37550 | 37600 | 37550 | 1936 |
| 293 | 20240513 | 144800 | 26887255500 | 37600 | 37600 | 37600 | 37550 | 750 |
| 294 | 20240513 | 144700 | 26859066800 | 37600 | 37550 | 37600 | 37550 | 2030 |
| 295 | 20240513 | 144600 | 26782781100 | 37550 | 37550 | 37600 | 37500 | 1255 |
| 296 | 20240513 | 144500 | 26735638250 | 37550 | 37500 | 37600 | 37500 | 1090 |
| 297 | 20240513 | 144400 | 26694704250 | 37550 | 37500 | 37550 | 37450 | 1376 |
| 298 | 20240513 | 144300 | 26643072000 | 37500 | 37500 | 37550 | 37450 | 1348 |
| 299 | 20240513 | 144200 | 26592504200 | 37450 | 37400 | 37500 | 37400 | 2464 |
| 300 | 20240513 | 144100 | 26500300400 | 37400 | 37400 | 37400 | 37350 | 1011 |
| 301 | 20240513 | 144000 | 26462513750 | 37350 | 37350 | 37400 | 37350 | 570 |
| 302 | 20240513 | 143900 | 26441210650 | 37400 | 37450 | 37450 | 37350 | 1223 |
| 303 | 20240513 | 143800 | 26395478350 | 37450 | 37400 | 37450 | 37400 | 342 |
| 304 | 20240513 | 143700 | 26382680450 | 37400 | 37450 | 37450 | 37400 | 503 |
| 305 | 20240513 | 143600 | 26363859900 | 37400 | 37450 | 37450 | 37400 | 1313 |
| 306 | 20240513 | 143500 | 26314752100 | 37400 | 37450 | 37450 | 37400 | 415 |
| 307 | 20240513 | 143400 | 26299229900 | 37450 | 37400 | 37450 | 37350 | 642 |
| 308 | 20240513 | 143300 | 26275231800 | 37400 | 37500 | 37500 | 37400 | 9343 |
| 309 | 20240513 | 143200 | 25925788300 | 37500 | 37450 | 37500 | 37400 | 1501 |
| 310 | 20240513 | 143100 | 25869575700 | 37400 | 37450 | 37450 | 37400 | 479 |
| 311 | 20240513 | 143000 | 25851652650 | 37450 | 37400 | 37450 | 37400 | 184 |
| 312 | 20240513 | 142900 | 25844769600 | 37400 | 37500 | 37500 | 37400 | 6529 |
| 313 | 20240513 | 142800 | 25600305300 | 37500 | 37500 | 37550 | 37450 | 2385 |
| 314 | 20240513 | 142700 | 25510868200 | 37500 | 37500 | 37550 | 37500 | 604 |
| 315 | 20240513 | 142600 | 25488210900 | 37550 | 37550 | 37550 | 37500 | 203 |
| 316 | 20240513 | 142500 | 25480594000 | 37500 | 37550 | 37600 | 37500 | 2148 |
| 317 | 20240513 | 142400 | 25399978700 | 37600 | 37550 | 37600 | 37550 | 465 |
| 318 | 20240513 | 142300 | 25382517100 | 37550 | 37600 | 37600 | 37500 | 938 |
| 319 | 20240513 | 142200 | 25347294400 | 37600 | 37500 | 37600 | 37500 | 573 |
| 320 | 20240513 | 142100 | 25325778350 | 37500 | 37550 | 37550 | 37500 | 1338 |
| 321 | 20240513 | 142000 | 25275555750 | 37550 | 37500 | 37550 | 37500 | 661 |
| 322 | 20240513 | 141900 | 25250766350 | 37500 | 37500 | 37550 | 37500 | 1791 |
| 323 | 20240513 | 141800 | 25183533050 | 37550 | 37500 | 37550 | 37500 | 546 |
| 324 | 20240513 | 141700 | 25163045050 | 37500 | 37500 | 37550 | 37500 | 426 |
| 325 | 20240513 | 141600 | 25147069300 | 37550 | 37500 | 37550 | 37500 | 516 |
| 326 | 20240513 | 141500 | 25127711850 | 37550 | 37550 | 37550 | 37500 | 1430 |
| 327 | 20240513 | 141400 | 25074035800 | 37550 | 37500 | 37550 | 37500 | 229 |
| 328 | 20240513 | 141300 | 25065446950 | 37550 | 37500 | 37550 | 37500 | 244 |
| 329 | 20240513 | 141200 | 25056295650 | 37550 | 37500 | 37550 | 37500 | 546 |
| 330 | 20240513 | 141100 | 25035819050 | 37550 | 37450 | 37550 | 37450 | 971 |
| 331 | 20240513 | 141000 | 24999420900 | 37450 | 37450 | 37500 | 37450 | 451 |
| 332 | 20240513 | 140900 | 24982521750 | 37500 | 37450 | 37500 | 37450 | 445 |
| 333 | 20240513 | 140800 | 24965849850 | 37500 | 37450 | 37500 | 37450 | 212 |
| 334 | 20240513 | 140700 | 24957907900 | 37450 | 37500 | 37500 | 37450 | 578 |
| 335 | 20240513 | 140600 | 24936248200 | 37450 | 37500 | 37550 | 37450 | 4237 |
| 336 | 20240513 | 140500 | 24777375700 | 37500 | 37500 | 37550 | 37500 | 548 |
| 337 | 20240513 | 140400 | 24756813800 | 37500 | 37500 | 37550 | 37500 | 370 |
| 338 | 20240513 | 140300 | 24742933450 | 37500 | 37500 | 37600 | 37500 | 1497 |
| 339 | 20240513 | 140200 | 24686717750 | 37500 | 37550 | 37600 | 37500 | 1014 |
| 340 | 20240513 | 140100 | 24648650950 | 37550 | 37550 | 37600 | 37550 | 126 |
| 341 | 20240513 | 140000 | 24643919300 | 37550 | 37550 | 37600 | 37550 | 427 |
| 342 | 20240513 | 135900 | 24627884850 | 37550 | 37550 | 37600 | 37550 | 240 |
| 343 | 20240513 | 135800 | 24618872800 | 37600 | 37550 | 37600 | 37550 | 501 |
| 344 | 20240513 | 135700 | 24600049800 | 37550 | 37550 | 37600 | 37550 | 274 |
| 345 | 20240513 | 135600 | 24589760000 | 37550 | 37550 | 37600 | 37550 | 353 |
| 346 | 20240513 | 135500 | 24576503950 | 37600 | 37550 | 37600 | 37550 | 378 |
| 347 | 20240513 | 135400 | 24562310000 | 37550 | 37550 | 37600 | 37550 | 459 |
| 348 | 20240513 | 135300 | 24545074200 | 37550 | 37550 | 37600 | 37550 | 60 |
| 349 | 20240513 | 135200 | 24542820200 | 37550 | 37550 | 37550 | 37550 | 192 |
| 350 | 20240513 | 135100 | 24535610600 | 37550 | 37550 | 37600 | 37550 | 537 |
| 351 | 20240513 | 135000 | 24515446200 | 37550 | 37500 | 37600 | 37500 | 612 |
| 352 | 20240513 | 134900 | 24492470700 | 37550 | 37500 | 37550 | 37450 | 184 |
| 353 | 20240513 | 134800 | 24485572600 | 37450 | 37450 | 37500 | 37450 | 410 |
| 354 | 20240513 | 134700 | 24470213400 | 37500 | 37450 | 37500 | 37450 | 873 |
| 355 | 20240513 | 134600 | 24437482450 | 37450 | 37450 | 37500 | 37450 | 343 |
| 356 | 20240513 | 134500 | 24424627900 | 37450 | 37450 | 37500 | 37450 | 202 |
| 357 | 20240513 | 134400 | 24417062050 | 37450 | 37500 | 37550 | 37450 | 381 |
| 358 | 20240513 | 134300 | 24402775850 | 37500 | 37500 | 37550 | 37500 | 202 |
| 359 | 20240513 | 134200 | 24395200500 | 37500 | 37500 | 37500 | 37500 | 173 |
| 360 | 20240513 | 134100 | 24388713000 | 37500 | 37500 | 37550 | 37500 | 385 |
| 361 | 20240513 | 134000 | 24374275000 | 37500 | 37450 | 37500 | 37450 | 1363 |
| 362 | 20240513 | 133900 | 24323165700 | 37500 | 37500 | 37550 | 37500 | 706 |
| 363 | 20240513 | 133800 | 24296690350 | 37500 | 37500 | 37550 | 37500 | 235 |
| 364 | 20240513 | 133700 | 24287877200 | 37500 | 37500 | 37550 | 37500 | 153 |
| 365 | 20240513 | 133600 | 24282138950 | 37550 | 37450 | 37550 | 37450 | 771 |
| 366 | 20240513 | 133500 | 24253234650 | 37450 | 37500 | 37550 | 37450 | 818 |
| 367 | 20240513 | 133400 | 24222562500 | 37500 | 37450 | 37550 | 37400 | 3195 |
| 368 | 20240513 | 133300 | 24102795050 | 37450 | 37500 | 37550 | 37450 | 1034 |
| 369 | 20240513 | 133200 | 24064023700 | 37500 | 37500 | 37500 | 37500 | 425 |
| 370 | 20240513 | 133100 | 24048086200 | 37500 | 37500 | 37550 | 37500 | 181 |
| 371 | 20240513 | 133000 | 24041297650 | 37550 | 37450 | 37550 | 37450 | 1306 |
| 372 | 20240513 | 132900 | 23992327750 | 37450 | 37450 | 37500 | 37450 | 561 |
| 373 | 20240513 | 132800 | 23971316950 | 37450 | 37450 | 37500 | 37450 | 363 |
| 374 | 20240513 | 132700 | 23957722350 | 37450 | 37500 | 37500 | 37450 | 1391 |
| 375 | 20240513 | 132600 | 23905626850 | 37500 | 37500 | 37500 | 37450 | 710 |
| 376 | 20240513 | 132500 | 23879011300 | 37500 | 37450 | 37550 | 37450 | 980 |
| 377 | 20240513 | 132400 | 23842265300 | 37450 | 37450 | 37450 | 37450 | 302 |
| 378 | 20240513 | 132300 | 23830955400 | 37450 | 37450 | 37500 | 37450 | 338 |
| 379 | 20240513 | 132200 | 23818292250 | 37450 | 37450 | 37500 | 37450 | 1298 |
| 380 | 20240513 | 132100 | 23769675250 | 37450 | 37450 | 37500 | 37450 | 509 |
| 381 | 20240513 | 132000 | 23750593150 | 37500 | 37450 | 37500 | 37400 | 788 |
| 382 | 20240513 | 131900 | 23721101300 | 37400 | 37450 | 37450 | 37400 | 354 |
| 383 | 20240513 | 131800 | 23707861050 | 37450 | 37450 | 37500 | 37350 | 11491 |
| 384 | 20240513 | 131700 | 23277992200 | 37450 | 37450 | 37500 | 37450 | 432 |
| 385 | 20240513 | 131600 | 23261800450 | 37500 | 37550 | 37550 | 37500 | 1988 |
| 386 | 20240513 | 131500 | 23187247400 | 37500 | 37400 | 37550 | 37400 | 3509 |
| 387 | 20240513 | 131400 | 23055762600 | 37400 | 37400 | 37450 | 37350 | 1596 |
| 388 | 20240513 | 131300 | 22996073200 | 37400 | 37350 | 37400 | 37350 | 1203 |
| 389 | 20240513 | 131200 | 22951087900 | 37400 | 37500 | 37500 | 37400 | 9650 |
| 390 | 20240513 | 131100 | 22589978600 | 37450 | 37500 | 37500 | 37450 | 1030 |
| 391 | 20240513 | 131000 | 22551357450 | 37500 | 37500 | 37500 | 37450 | 258 |
| 392 | 20240513 | 130900 | 22541683150 | 37500 | 37450 | 37500 | 37450 | 2139 |
| 393 | 20240513 | 130800 | 22461535500 | 37450 | 37500 | 37550 | 37400 | 14447 |
| 394 | 20240513 | 130700 | 21920073850 | 37500 | 37600 | 37600 | 37500 | 9135 |
| 395 | 20240513 | 130600 | 21577154000 | 37600 | 37600 | 37650 | 37600 | 4200 |
| 396 | 20240513 | 130500 | 21419209500 | 37650 | 37600 | 37650 | 37600 | 574 |
| 397 | 20240513 | 130400 | 21397617850 | 37600 | 37650 | 37650 | 37600 | 1832 |
| 398 | 20240513 | 130300 | 21328723900 | 37600 | 37600 | 37650 | 37600 | 2234 |
| 399 | 20240513 | 130200 | 21244723700 | 37600 | 37650 | 37650 | 37600 | 688 |
| 400 | 20240513 | 130100 | 21218852450 | 37600 | 37600 | 37650 | 37600 | 1835 |
| 401 | 20240513 | 130000 | 21149855300 | 37600 | 37650 | 37650 | 37600 | 357 |
| 402 | 20240513 | 125900 | 21136418150 | 37650 | 37650 | 37650 | 37600 | 286 |
| 403 | 20240513 | 125800 | 21125657300 | 37600 | 37600 | 37650 | 37600 | 460 |
| 404 | 20240513 | 125700 | 21108358250 | 37650 | 37600 | 37650 | 37600 | 441 |
| 405 | 20240513 | 125600 | 21091768400 | 37600 | 37650 | 37650 | 37600 | 1509 |
| 406 | 20240513 | 125500 | 21035021750 | 37650 | 37700 | 37700 | 37650 | 4844 |
| 407 | 20240513 | 125400 | 20852640800 | 37650 | 37750 | 37750 | 37650 | 4598 |
| 408 | 20240513 | 125300 | 20679457150 | 37700 | 37700 | 37750 | 37700 | 246 |
| 409 | 20240513 | 125200 | 20670180950 | 37700 | 37700 | 37750 | 37700 | 6321 |
| 410 | 20240513 | 125100 | 20431877300 | 37700 | 37750 | 37750 | 37700 | 329 |
| 411 | 20240513 | 125000 | 20419466700 | 37750 | 37700 | 37800 | 37700 | 536 |
| 412 | 20240513 | 124900 | 20399231750 | 37750 | 37750 | 37750 | 37750 | 314 |
| 413 | 20240513 | 124800 | 20387378250 | 37750 | 37750 | 37800 | 37750 | 763 |
| 414 | 20240513 | 124700 | 20358557700 | 37750 | 37750 | 37800 | 37750 | 442 |
| 415 | 20240513 | 124600 | 20341860950 | 37800 | 37750 | 37800 | 37750 | 293 |
| 416 | 20240513 | 124500 | 20330800150 | 37750 | 37800 | 37800 | 37750 | 688 |
| 417 | 20240513 | 124400 | 20304821950 | 37750 | 37750 | 37800 | 37750 | 210 |
| 418 | 20240513 | 124300 | 20296891850 | 37800 | 37750 | 37800 | 37750 | 404 |
| 419 | 20240513 | 124200 | 20281635250 | 37750 | 37800 | 37800 | 37750 | 514 |
| 420 | 20240513 | 124100 | 20262227200 | 37800 | 37750 | 37800 | 37750 | 257 |
| 421 | 20240513 | 124000 | 20252521450 | 37750 | 37750 | 37800 | 37700 | 2525 |
| 422 | 20240513 | 123900 | 20157090200 | 37750 | 37750 | 37750 | 37700 | 618 |
| 423 | 20240513 | 123800 | 20133762600 | 37750 | 37750 | 37750 | 37700 | 142 |
| 424 | 20240513 | 123700 | 20128405050 | 37750 | 37750 | 37750 | 37700 | 248 |
| 425 | 20240513 | 123600 | 20119047250 | 37750 | 37750 | 37750 | 37700 | 1301 |
| 426 | 20240513 | 123500 | 20069935450 | 37700 | 37700 | 37750 | 37700 | 731 |
| 427 | 20240513 | 123400 | 20042366600 | 37700 | 37750 | 37750 | 37700 | 91 |
| 428 | 20240513 | 123300 | 20038932750 | 37700 | 37800 | 37800 | 37700 | 1504 |
| 429 | 20240513 | 123200 | 19982209850 | 37800 | 37700 | 37800 | 37700 | 2332 |
| 430 | 20240513 | 123100 | 19894180150 | 37700 | 37700 | 37750 | 37700 | 2017 |
| 431 | 20240513 | 123000 | 19818136450 | 37750 | 37750 | 37750 | 37700 | 83 |
| 432 | 20240513 | 122900 | 19815004350 | 37700 | 37750 | 37750 | 37700 | 373 |
| 433 | 20240513 | 122800 | 19800940050 | 37750 | 37750 | 37750 | 37750 | 712 |
| 434 | 20240513 | 122700 | 19774062050 | 37750 | 37800 | 37800 | 37750 | 583 |
| 435 | 20240513 | 122600 | 19752053000 | 37750 | 37750 | 37750 | 37700 | 3712 |
| 436 | 20240513 | 122500 | 19611930750 | 37700 | 37750 | 37750 | 37700 | 287 |
| 437 | 20240513 | 122400 | 19601105800 | 37700 | 37700 | 37750 | 37700 | 808 |
| 438 | 20240513 | 122300 | 19570636900 | 37750 | 37700 | 37750 | 37700 | 1382 |
| 439 | 20240513 | 122200 | 19518521250 | 37750 | 37750 | 37750 | 37700 | 432 |
| 440 | 20240513 | 122100 | 19502231250 | 37750 | 37700 | 37750 | 37700 | 235 |
| 441 | 20240513 | 122000 | 19493362700 | 37750 | 37700 | 37750 | 37700 | 193 |
| 442 | 20240513 | 121900 | 19486078000 | 37700 | 37700 | 37750 | 37700 | 732 |
| 443 | 20240513 | 121800 | 19458479250 | 37700 | 37700 | 37750 | 37700 | 1450 |
| 444 | 20240513 | 121700 | 19403805250 | 37700 | 37700 | 37750 | 37700 | 36 |
| 445 | 20240513 | 121600 | 19402447750 | 37750 | 37750 | 37800 | 37700 | 700 |
| 446 | 20240513 | 121500 | 19376022600 | 37750 | 37750 | 37800 | 37700 | 4512 |
| 447 | 20240513 | 121400 | 19205689850 | 37750 | 37800 | 37800 | 37750 | 82 |
| 448 | 20240513 | 121300 | 19202591900 | 37800 | 37800 | 37800 | 37750 | 150 |
| 449 | 20240513 | 121200 | 19196926900 | 37750 | 37800 | 37800 | 37750 | 206 |
| 450 | 20240513 | 121100 | 19189150350 | 37800 | 37800 | 37850 | 37800 | 608 |
| 451 | 20240513 | 121000 | 19166162250 | 37800 | 37800 | 37800 | 37750 | 1175 |
| 452 | 20240513 | 120900 | 19121749350 | 37750 | 37750 | 37800 | 37750 | 259 |
| 453 | 20240513 | 120800 | 19111960250 | 37750 | 37750 | 37800 | 37750 | 292 |
| 454 | 20240513 | 120700 | 19100936000 | 37750 | 37750 | 37800 | 37750 | 212 |
| 455 | 20240513 | 120600 | 19092932650 | 37750 | 37750 | 37800 | 37750 | 486 |
| 456 | 20240513 | 120500 | 19074570850 | 37750 | 37750 | 37750 | 37750 | 320 |
| 457 | 20240513 | 120400 | 19062490850 | 37750 | 37750 | 37800 | 37700 | 910 |
| 458 | 20240513 | 120300 | 19028136000 | 37750 | 37800 | 37800 | 37750 | 136 |
| 459 | 20240513 | 120200 | 19023000300 | 37750 | 37750 | 37750 | 37700 | 3625 |
| 460 | 20240513 | 120100 | 18886172100 | 37700 | 37700 | 37750 | 37700 | 224 |
| 461 | 20240513 | 120000 | 18877722150 | 37700 | 37750 | 37750 | 37700 | 365 |
| 462 | 20240513 | 115900 | 18863961400 | 37700 | 37700 | 37750 | 37700 | 537 |
| 463 | 20240513 | 115800 | 18843713150 | 37700 | 37700 | 37750 | 37700 | 192 |
| 464 | 20240513 | 115700 | 18836466850 | 37700 | 37750 | 37750 | 37700 | 182 |
| 465 | 20240513 | 115600 | 18829601700 | 37750 | 37750 | 37750 | 37700 | 263 |
| 466 | 20240513 | 115500 | 18819677050 | 37700 | 37750 | 37750 | 37700 | 492 |
| 467 | 20240513 | 115400 | 18801113550 | 37750 | 37700 | 37750 | 37700 | 260 |
| 468 | 20240513 | 115300 | 18791307450 | 37700 | 37750 | 37750 | 37700 | 229 |
| 469 | 20240513 | 115200 | 18782665950 | 37750 | 37800 | 37800 | 37700 | 222 |
| 470 | 20240513 | 115100 | 18774288950 | 37800 | 37750 | 37800 | 37700 | 269 |
| 471 | 20240513 | 115000 | 18764136500 | 37700 | 37750 | 37750 | 37700 | 878 |
| 472 | 20240513 | 114900 | 18730994600 | 37750 | 37750 | 37800 | 37700 | 1208 |
| 473 | 20240513 | 114800 | 18685392500 | 37750 | 37800 | 37800 | 37750 | 692 |
| 474 | 20240513 | 114700 | 18659267350 | 37750 | 37750 | 37800 | 37750 | 105 |
| 475 | 20240513 | 114600 | 18655301100 | 37750 | 37750 | 37800 | 37750 | 291 |
| 476 | 20240513 | 114500 | 18644313150 | 37800 | 37800 | 37800 | 37750 | 511 |
| 477 | 20240513 | 114400 | 18625011100 | 37750 | 37800 | 37800 | 37750 | 83 |
| 478 | 20240513 | 114300 | 18621874100 | 37750 | 37750 | 37800 | 37750 | 420 |
| 479 | 20240513 | 114200 | 18606010500 | 37800 | 37800 | 37800 | 37750 | 2296 |
| 480 | 20240513 | 114100 | 18519325250 | 37800 | 37900 | 37900 | 37750 | 10759 |
| 481 | 20240513 | 114000 | 18112253600 | 37850 | 37850 | 37900 | 37850 | 534 |
| 482 | 20240513 | 113900 | 18092038300 | 37900 | 37850 | 37900 | 37850 | 248 |
| 483 | 20240513 | 113800 | 18082648600 | 37850 | 37850 | 37900 | 37850 | 1584 |
| 484 | 20240513 | 113700 | 18022692800 | 37850 | 37900 | 37900 | 37850 | 1381 |
| 485 | 20240513 | 113600 | 17970357200 | 37850 | 37850 | 37900 | 37850 | 2593 |
| 486 | 20240513 | 113500 | 17872102450 | 37850 | 37850 | 37900 | 37850 | 641 |
| 487 | 20240513 | 113400 | 17847838650 | 37900 | 37850 | 37900 | 37850 | 145 |
| 488 | 20240513 | 113300 | 17842347300 | 37900 | 37900 | 37900 | 37850 | 174 |
| 489 | 20240513 | 113200 | 17835753700 | 37850 | 37850 | 37900 | 37850 | 358 |
| 490 | 20240513 | 113100 | 17822200350 | 37850 | 37800 | 37850 | 37800 | 944 |
| 491 | 20240513 | 113000 | 17786489350 | 37800 | 37850 | 37850 | 37800 | 126 |
| 492 | 20240513 | 112900 | 17781722500 | 37850 | 37850 | 37850 | 37800 | 375 |
| 493 | 20240513 | 112800 | 17767530000 | 37800 | 37850 | 37850 | 37800 | 1523 |
| 494 | 20240513 | 112700 | 17709944650 | 37800 | 37900 | 37900 | 37800 | 1458 |
| 495 | 20240513 | 112600 | 17654758750 | 37850 | 37850 | 37900 | 37850 | 1077 |
| 496 | 20240513 | 112500 | 17613992350 | 37850 | 37900 | 37900 | 37850 | 538 |
| 497 | 20240513 | 112400 | 17593625450 | 37900 | 37850 | 37900 | 37850 | 206 |
| 498 | 20240513 | 112300 | 17585823900 | 37850 | 37850 | 37900 | 37850 | 167 |
| 499 | 20240513 | 112200 | 17579500550 | 37900 | 37900 | 37900 | 37850 | 217 |
| 500 | 20240513 | 112100 | 17571284550 | 37900 | 37900 | 37900 | 37850 | 266 |
| 501 | 20240513 | 112000 | 17561204150 | 37900 | 37850 | 37900 | 37850 | 296 |
| 502 | 20240513 | 111900 | 17549986500 | 37900 | 37900 | 37900 | 37850 | 620 |
| 503 | 20240513 | 111800 | 17526489250 | 37900 | 37900 | 37900 | 37850 | 548 |
| 504 | 20240513 | 111700 | 17505720750 | 37900 | 37850 | 37900 | 37850 | 1093 |
| 505 | 20240513 | 111600 | 17464296800 | 37850 | 37900 | 37900 | 37850 | 72 |
| 506 | 20240513 | 111500 | 17461568650 | 37850 | 37900 | 37950 | 37850 | 1624 |
| 507 | 20240513 | 111400 | 17400014800 | 37850 | 37850 | 37900 | 37850 | 94 |
| 508 | 20240513 | 111300 | 17396453550 | 37900 | 37850 | 37900 | 37850 | 1217 |
| 509 | 20240513 | 111200 | 17350335000 | 37850 | 37850 | 37900 | 37850 | 1040 |
| 510 | 20240513 | 111100 | 17310944050 | 37800 | 37800 | 37850 | 37800 | 1791 |
| 511 | 20240513 | 111000 | 17243156550 | 37800 | 37800 | 37800 | 37750 | 2985 |
| 512 | 20240513 | 110900 | 17130333000 | 37800 | 37750 | 37800 | 37750 | 337 |
| 513 | 20240513 | 110800 | 17117605600 | 37800 | 37750 | 37800 | 37750 | 295 |
| 514 | 20240513 | 110700 | 17106467400 | 37800 | 37750 | 37800 | 37750 | 386 |
| 515 | 20240513 | 110600 | 17091884750 | 37750 | 37750 | 37800 | 37700 | 1860 |
| 516 | 20240513 | 110500 | 17021669500 | 37700 | 37750 | 37750 | 37700 | 125 |
| 517 | 20240513 | 110400 | 17016953350 | 37700 | 37750 | 37750 | 37700 | 520 |
| 518 | 20240513 | 110300 | 16997347850 | 37750 | 37700 | 37750 | 37700 | 1009 |
| 519 | 20240513 | 110200 | 16959281850 | 37650 | 37650 | 37700 | 37650 | 648 |
| 520 | 20240513 | 110100 | 16934883000 | 37650 | 37700 | 37750 | 37650 | 2844 |
| 521 | 20240513 | 110000 | 16827667000 | 37750 | 37750 | 37750 | 37700 | 742 |
| 522 | 20240513 | 105900 | 16799683650 | 37750 | 37700 | 37750 | 37700 | 585 |
| 523 | 20240513 | 105800 | 16777605900 | 37700 | 37750 | 37750 | 37700 | 280 |
| 524 | 20240513 | 105700 | 16767048050 | 37700 | 37700 | 37750 | 37650 | 2411 |
| 525 | 20240513 | 105600 | 16676178700 | 37650 | 37700 | 37700 | 37650 | 662 |
| 526 | 20240513 | 105500 | 16651250600 | 37750 | 37750 | 37750 | 37700 | 4041 |
| 527 | 20240513 | 105400 | 16498899800 | 37700 | 37700 | 37750 | 37700 | 2276 |
| 528 | 20240513 | 105300 | 16413093600 | 37750 | 37800 | 37800 | 37700 | 5565 |
| 529 | 20240513 | 105200 | 16203031450 | 37800 | 37850 | 37850 | 37750 | 5788 |
| 530 | 20240513 | 105100 | 15984303350 | 37850 | 37850 | 37900 | 37800 | 599 |
| 531 | 20240513 | 105000 | 15961631400 | 37850 | 37800 | 37850 | 37800 | 1336 |
| 532 | 20240513 | 104900 | 15911106850 | 37850 | 37850 | 37900 | 37800 | 1273 |
| 533 | 20240513 | 104800 | 15862966350 | 37800 | 37900 | 37900 | 37800 | 6485 |
| 534 | 20240513 | 104700 | 15617472700 | 37900 | 37900 | 37950 | 37900 | 2251 |
| 535 | 20240513 | 104600 | 15532054400 | 37950 | 37900 | 37950 | 37900 | 727 |
| 536 | 20240513 | 104500 | 15504497750 | 37900 | 37850 | 37900 | 37800 | 2071 |
| 537 | 20240513 | 104400 | 15426036550 | 37850 | 37850 | 37850 | 37800 | 563 |
| 538 | 20240513 | 104300 | 15404741000 | 37800 | 37850 | 37850 | 37800 | 986 |
| 539 | 20240513 | 104200 | 15367449550 | 37800 | 37800 | 37850 | 37800 | 1386 |
| 540 | 20240513 | 104100 | 15315002600 | 37800 | 37900 | 37900 | 37800 | 1919 |
| 541 | 20240513 | 104000 | 15242355100 | 37850 | 37850 | 37900 | 37850 | 470 |
| 542 | 20240513 | 103900 | 15224561550 | 37850 | 37900 | 37900 | 37850 | 125 |
| 543 | 20240513 | 103800 | 15219825000 | 37800 | 37850 | 37900 | 37800 | 8689 |
| 544 | 20240513 | 103700 | 14891031850 | 37800 | 37850 | 37900 | 37800 | 1296 |
| 545 | 20240513 | 103600 | 14841978700 | 37850 | 37800 | 37850 | 37800 | 1776 |
| 546 | 20240513 | 103500 | 14774778150 | 37800 | 37750 | 37800 | 37750 | 600 |
| 547 | 20240513 | 103400 | 14752108500 | 37800 | 37800 | 37800 | 37750 | 824 |
| 548 | 20240513 | 103300 | 14720967800 | 37800 | 37750 | 37850 | 37750 | 1001 |
| 549 | 20240513 | 103200 | 14683137250 | 37800 | 37800 | 37850 | 37750 | 871 |
| 550 | 20240513 | 103100 | 14650215600 | 37800 | 37800 | 37850 | 37800 | 1152 |
| 551 | 20240513 | 103000 | 14606656300 | 37800 | 37800 | 37850 | 37800 | 312 |
| 552 | 20240513 | 102900 | 14594862350 | 37800 | 37850 | 37900 | 37800 | 7320 |
| 553 | 20240513 | 102800 | 14318119000 | 37850 | 37800 | 37900 | 37800 | 2533 |
| 554 | 20240513 | 102700 | 14222243250 | 37850 | 37800 | 37850 | 37800 | 1581 |
| 555 | 20240513 | 102600 | 14162480500 | 37850 | 37800 | 37850 | 37800 | 1215 |
| 556 | 20240513 | 102500 | 14116502650 | 37800 | 37850 | 37900 | 37800 | 988 |
| 557 | 20240513 | 102400 | 14079120850 | 37850 | 37850 | 37900 | 37850 | 761 |
| 558 | 20240513 | 102300 | 14050316500 | 37850 | 37850 | 37900 | 37800 | 1466 |
| 559 | 20240513 | 102200 | 13994831600 | 37850 | 37850 | 37900 | 37850 | 2787 |
| 560 | 20240513 | 102100 | 13889342850 | 37900 | 37850 | 37900 | 37850 | 340 |
| 561 | 20240513 | 102000 | 13876464900 | 37900 | 37850 | 37900 | 37850 | 776 |
| 562 | 20240513 | 101900 | 13847062550 | 37850 | 37900 | 37900 | 37850 | 191 |
| 563 | 20240513 | 101800 | 13839830700 | 37850 | 37800 | 37900 | 37800 | 2114 |
| 564 | 20240513 | 101700 | 13759822000 | 37800 | 37850 | 37900 | 37800 | 4020 |
| 565 | 20240513 | 101600 | 13607663850 | 37900 | 37900 | 37900 | 37850 | 2568 |
| 566 | 20240513 | 101500 | 13510384650 | 37900 | 37950 | 37950 | 37900 | 268 |
| 567 | 20240513 | 101400 | 13500223600 | 37900 | 37900 | 37950 | 37850 | 1298 |
| 568 | 20240513 | 101300 | 13450999550 | 37900 | 37900 | 37900 | 37900 | 2837 |
| 569 | 20240513 | 101200 | 13343477250 | 37900 | 37950 | 38000 | 37850 | 5183 |
| 570 | 20240513 | 101100 | 13147038350 | 37950 | 37950 | 37950 | 37900 | 2257 |
| 571 | 20240513 | 101000 | 13061392750 | 37950 | 37900 | 37950 | 37900 | 369 |
| 572 | 20240513 | 100900 | 13047397900 | 37900 | 37900 | 37950 | 37900 | 1047 |
| 573 | 20240513 | 100800 | 13007712400 | 37950 | 37950 | 37950 | 37900 | 237 |
| 574 | 20240513 | 100700 | 12998719700 | 37950 | 37950 | 37950 | 37900 | 1648 |
| 575 | 20240513 | 100600 | 12936195950 | 37950 | 38000 | 38000 | 37900 | 1856 |
| 576 | 20240513 | 100500 | 12865781750 | 38000 | 38000 | 38050 | 37950 | 687 |
| 577 | 20240513 | 100400 | 12839682550 | 37950 | 37950 | 38000 | 37950 | 3757 |
| 578 | 20240513 | 100300 | 12697000850 | 37900 | 37950 | 37950 | 37850 | 4351 |
| 579 | 20240513 | 100200 | 12532086400 | 37900 | 37900 | 37950 | 37900 | 1180 |
| 580 | 20240513 | 100100 | 12487352500 | 37900 | 38050 | 38050 | 37900 | 7951 |
| 581 | 20240513 | 100000 | 12185648750 | 38000 | 38150 | 38200 | 38000 | 11249 |
| 582 | 20240513 | 095900 | 11757003400 | 38200 | 38200 | 38200 | 38150 | 2331 |
| 583 | 20240513 | 095800 | 11668002600 | 38200 | 38150 | 38200 | 38150 | 1661 |
| 584 | 20240513 | 095700 | 11604611000 | 38200 | 38200 | 38200 | 38150 | 4908 |
| 585 | 20240513 | 095600 | 11417132500 | 38200 | 38200 | 38200 | 38150 | 3524 |
| 586 | 20240513 | 095500 | 11282519800 | 38150 | 38150 | 38200 | 38100 | 1528 |
| 587 | 20240513 | 095400 | 11224225300 | 38150 | 38150 | 38200 | 38100 | 4118 |
| 588 | 20240513 | 095300 | 11067096450 | 38150 | 38200 | 38200 | 38150 | 2398 |
| 589 | 20240513 | 095200 | 10975524150 | 38150 | 38150 | 38200 | 38150 | 976 |
| 590 | 20240513 | 095100 | 10938242450 | 38150 | 38200 | 38250 | 38150 | 1730 |
| 591 | 20240513 | 095000 | 10872163600 | 38200 | 38250 | 38250 | 38200 | 2665 |
| 592 | 20240513 | 094900 | 10770348900 | 38200 | 38200 | 38250 | 38200 | 1454 |
| 593 | 20240513 | 094800 | 10714780250 | 38200 | 38200 | 38250 | 38150 | 3768 |
| 594 | 20240513 | 094700 | 10570868200 | 38200 | 38200 | 38250 | 38200 | 3286 |
| 595 | 20240513 | 094600 | 10445319000 | 38250 | 38250 | 38250 | 38200 | 3371 |
| 596 | 20240513 | 094500 | 10316436550 | 38250 | 38250 | 38250 | 38200 | 4230 |
| 597 | 20240513 | 094400 | 10154697400 | 38250 | 38200 | 38250 | 38200 | 2311 |
| 598 | 20240513 | 094300 | 10066395400 | 38200 | 38200 | 38250 | 38200 | 3211 |
| 599 | 20240513 | 094200 | 9943716150 | 38200 | 38250 | 38250 | 38150 | 3997 |
| 600 | 20240513 | 094100 | 9790996250 | 38250 | 38150 | 38250 | 38150 | 17565 |
| 601 | 20240513 | 094000 | 9120145100 | 38150 | 38050 | 38150 | 38050 | 12042 |
| 602 | 20240513 | 093900 | 8661464950 | 38050 | 38050 | 38050 | 38000 | 2915 |
| 603 | 20240513 | 093800 | 8550641350 | 38050 | 38050 | 38100 | 38000 | 6816 |
| 604 | 20240513 | 093700 | 8291332900 | 38050 | 38000 | 38050 | 38000 | 3313 |
| 605 | 20240513 | 093600 | 8165346150 | 38000 | 37950 | 38000 | 37950 | 3392 |
| 606 | 20240513 | 093500 | 8036459350 | 38000 | 37950 | 38000 | 37950 | 2730 |
| 607 | 20240513 | 093400 | 7932742450 | 37950 | 37950 | 38000 | 37950 | 1119 |
| 608 | 20240513 | 093300 | 7890254750 | 38000 | 37950 | 38000 | 37900 | 985 |
| 609 | 20240513 | 093200 | 7852880100 | 37950 | 37950 | 38000 | 37950 | 2906 |
| 610 | 20240513 | 093100 | 7742596400 | 38000 | 38000 | 38050 | 37900 | 6802 |
| 611 | 20240513 | 093000 | 7484228150 | 38050 | 38050 | 38100 | 38000 | 2774 |
| 612 | 20240513 | 092900 | 7378694500 | 38050 | 38100 | 38100 | 38050 | 3044 |
| 613 | 20240513 | 092800 | 7262866200 | 38050 | 38050 | 38100 | 38050 | 4466 |
| 614 | 20240513 | 092700 | 7092888800 | 38100 | 38100 | 38100 | 38050 | 4571 |
| 615 | 20240513 | 092600 | 6918766700 | 38100 | 38100 | 38150 | 38050 | 2617 |
| 616 | 20240513 | 092500 | 6819062650 | 38100 | 38050 | 38150 | 38000 | 11495 |
| 617 | 20240513 | 092400 | 6381117900 | 38050 | 38000 | 38050 | 38000 | 8377 |
| 618 | 20240513 | 092300 | 6062418200 | 38050 | 38000 | 38050 | 37950 | 14177 |
| 619 | 20240513 | 092200 | 5523689850 | 38000 | 37950 | 38000 | 37950 | 1917 |
| 620 | 20240513 | 092100 | 5450893000 | 37950 | 37950 | 38000 | 37950 | 1871 |
| 621 | 20240513 | 092000 | 5379833300 | 38000 | 37850 | 38000 | 37800 | 18497 |
| 622 | 20240513 | 091900 | 4678413300 | 37850 | 37850 | 37900 | 37800 | 1705 |
| 623 | 20240513 | 091800 | 4613879750 | 37850 | 37900 | 37900 | 37850 | 5175 |
| 624 | 20240513 | 091700 | 4417945400 | 37900 | 37900 | 37900 | 37850 | 6954 |
| 625 | 20240513 | 091600 | 4154457600 | 37850 | 37750 | 37900 | 37750 | 8967 |
| 626 | 20240513 | 091500 | 3815222100 | 37800 | 37750 | 37800 | 37750 | 2023 |
| 627 | 20240513 | 091400 | 3738798400 | 37800 | 37750 | 37800 | 37750 | 884 |
| 628 | 20240513 | 091300 | 3705405050 | 37750 | 37750 | 37800 | 37700 | 2849 |
| 629 | 20240513 | 091200 | 3597827150 | 37800 | 37700 | 37800 | 37650 | 11182 |
| 630 | 20240513 | 091100 | 3175574650 | 37650 | 37700 | 37700 | 37600 | 5035 |
| 631 | 20240513 | 091000 | 2985978350 | 37700 | 37650 | 37700 | 37600 | 1839 |
| 632 | 20240513 | 090900 | 2916748800 | 37650 | 37650 | 37650 | 37600 | 1334 |
| 633 | 20240513 | 090800 | 2866529400 | 37650 | 37600 | 37650 | 37600 | 1973 |
| 634 | 20240513 | 090700 | 2792275450 | 37650 | 37700 | 37700 | 37600 | 3992 |
| 635 | 20240513 | 090600 | 2641903200 | 37700 | 37750 | 37750 | 37600 | 3974 |
| 636 | 20240513 | 090500 | 2492124750 | 37800 | 37500 | 37800 | 37450 | 12744 |
| 637 | 20240513 | 090400 | 2012979800 | 37500 | 37350 | 37550 | 37300 | 3498 |
| 638 | 20240513 | 090300 | 1882038600 | 37350 | 37300 | 37400 | 37250 | 3504 |
| 639 | 20240513 | 090200 | 1751343000 | 37300 | 37300 | 37450 | 37200 | 14769 |
| 640 | 20240513 | 090100 | 1200490800 | 37300 | 37550 | 37550 | 37300 | 20263 |
| 641 | 20240513 | 090000 | 443221000 | 37550 | 37550 | 37600 | 37450 | 11754 |