35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 3 | 20231211 | 193900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20231211 | 193800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20231211 | 193700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20231211 | 193600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20231211 | 193500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20231211 | 193400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20231211 | 193300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20231211 | 193200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20231211 | 193100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20231211 | 193000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20231211 | 192900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20231211 | 192800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20231211 | 192700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20231211 | 192600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20231211 | 192500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20231211 | 192400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20231211 | 192300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20231211 | 192200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20231211 | 192100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20231211 | 192000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20231211 | 191900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20231211 | 191800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20231211 | 191700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20231211 | 191600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20231211 | 191500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20231211 | 191400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20231211 | 191300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20231211 | 191200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20231211 | 191100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20231211 | 191000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 33 | 20231211 | 190900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20231211 | 190800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20231211 | 190700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20231211 | 190600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20231211 | 190500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20231211 | 190400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20231211 | 190300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20231211 | 190200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20231211 | 190100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20231211 | 190000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20231211 | 185900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20231211 | 185800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20231211 | 185700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20231211 | 185600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20231211 | 185500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20231211 | 185400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20231211 | 185300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20231211 | 185200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20231211 | 185100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20231211 | 185000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20231211 | 184900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20231211 | 184800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20231211 | 184700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20231211 | 184600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20231211 | 184500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20231211 | 184400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20231211 | 184300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20231211 | 184200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20231211 | 184100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20231211 | 184000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 63 | 20231211 | 183900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20231211 | 183800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20231211 | 183700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20231211 | 183600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20231211 | 183500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20231211 | 183400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20231211 | 183300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20231211 | 183200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20231211 | 183100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20231211 | 183000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20231211 | 182900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20231211 | 182800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20231211 | 182700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20231211 | 182600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20231211 | 182500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20231211 | 182400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20231211 | 182300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20231211 | 182200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20231211 | 182100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20231211 | 182000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20231211 | 181900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20231211 | 181800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20231211 | 181700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20231211 | 181600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20231211 | 181500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20231211 | 181400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20231211 | 181300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20231211 | 181200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20231211 | 181100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20231211 | 181000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 93 | 20231211 | 180900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20231211 | 180800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20231211 | 180700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20231211 | 180600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20231211 | 180500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20231211 | 180400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20231211 | 180300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20231211 | 180200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20231211 | 180100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20231211 | 180000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20231211 | 175900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20231211 | 175800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20231211 | 175700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20231211 | 175600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20231211 | 175500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20231211 | 175400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20231211 | 175300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20231211 | 175200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20231211 | 175100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20231211 | 175000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20231211 | 174900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20231211 | 174800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20231211 | 174700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20231211 | 174600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20231211 | 174500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20231211 | 174400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20231211 | 174300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20231211 | 174200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20231211 | 174100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20231211 | 174000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 123 | 20231211 | 173900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20231211 | 173800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20231211 | 173700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20231211 | 173600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20231211 | 173500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20231211 | 173400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20231211 | 173300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20231211 | 173200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20231211 | 173100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20231211 | 173000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20231211 | 172900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20231211 | 172800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20231211 | 172700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20231211 | 172600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20231211 | 172500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20231211 | 172400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20231211 | 172300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20231211 | 172200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20231211 | 172100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20231211 | 172000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20231211 | 171900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20231211 | 171800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20231211 | 171700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20231211 | 171600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20231211 | 171500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20231211 | 171400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20231211 | 171300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20231211 | 171200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20231211 | 171100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20231211 | 171000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 153 | 20231211 | 170900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20231211 | 170800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20231211 | 170700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20231211 | 170600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20231211 | 170500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20231211 | 170400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20231211 | 170300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20231211 | 170200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20231211 | 170100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20231211 | 170000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20231211 | 165900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20231211 | 165800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20231211 | 165700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20231211 | 165600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20231211 | 165500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20231211 | 165400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20231211 | 165300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20231211 | 165200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20231211 | 165100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20231211 | 165000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20231211 | 164900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20231211 | 164800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20231211 | 164700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20231211 | 164600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20231211 | 164500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20231211 | 164400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20231211 | 164300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20231211 | 164200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20231211 | 164100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20231211 | 164000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 183 | 20231211 | 163900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20231211 | 163800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20231211 | 163700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20231211 | 163600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20231211 | 163500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20231211 | 163400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20231211 | 163300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20231211 | 163200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20231211 | 163100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20231211 | 163000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20231211 | 162900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20231211 | 162800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20231211 | 162700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20231211 | 162600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20231211 | 162500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20231211 | 162400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20231211 | 162300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20231211 | 162200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20231211 | 162100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20231211 | 162000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20231211 | 161900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20231211 | 161800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20231211 | 161700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20231211 | 161600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20231211 | 161500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20231211 | 161400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20231211 | 161300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20231211 | 161200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20231211 | 161100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20231211 | 161000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 213 | 20231211 | 160900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20231211 | 160800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20231211 | 160700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20231211 | 160600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20231211 | 160500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20231211 | 160400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20231211 | 160300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20231211 | 160200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20231211 | 160100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20231211 | 160000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20231211 | 155900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20231211 | 155800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20231211 | 155700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20231211 | 155600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20231211 | 155500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20231211 | 155400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20231211 | 155300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20231211 | 155200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20231211 | 155100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20231211 | 155000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20231211 | 154900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20231211 | 154800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20231211 | 154700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20231211 | 154600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20231211 | 154500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20231211 | 154400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20231211 | 154300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20231211 | 154200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20231211 | 154100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20231211 | 154000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 243 | 20231211 | 153900 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20231211 | 153800 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20231211 | 153700 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20231211 | 153600 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20231211 | 153500 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20231211 | 153400 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20231211 | 153300 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20231211 | 153200 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20231211 | 153100 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20231211 | 153000 | 80556107700 | 39250 | 39250 | 39250 | 39250 | 12342 |
| 253 | 20231211 | 152900 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20231211 | 152800 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20231211 | 152700 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20231211 | 152600 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20231211 | 152500 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20231211 | 152400 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20231211 | 152300 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20231211 | 152200 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20231211 | 152100 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20231211 | 152000 | 80071684200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20231211 | 151900 | 80071684200 | 39100 | 39100 | 39100 | 38950 | 10616 |
| 264 | 20231211 | 151800 | 79657388250 | 39100 | 39050 | 39100 | 39050 | 3641 |
| 265 | 20231211 | 151700 | 79515188500 | 39100 | 39050 | 39100 | 38950 | 5350 |
| 266 | 20231211 | 151600 | 79306453950 | 39050 | 39050 | 39200 | 39000 | 8213 |
| 267 | 20231211 | 151500 | 78985712800 | 39100 | 39200 | 39200 | 39050 | 3834 |
| 268 | 20231211 | 151400 | 78835713250 | 39150 | 39200 | 39200 | 39100 | 6350 |
| 269 | 20231211 | 151300 | 78587078300 | 39150 | 39400 | 39400 | 39150 | 5440 |
| 270 | 20231211 | 151200 | 78373491650 | 39400 | 39550 | 39550 | 39400 | 3907 |
| 271 | 20231211 | 151100 | 78219411500 | 39500 | 39450 | 39550 | 39400 | 1925 |
| 272 | 20231211 | 151000 | 78143410000 | 39400 | 39400 | 39500 | 39350 | 3143 |
| 273 | 20231211 | 150900 | 78019451200 | 39400 | 39300 | 39450 | 39250 | 5025 |
| 274 | 20231211 | 150800 | 77821765800 | 39350 | 39300 | 39350 | 39200 | 4613 |
| 275 | 20231211 | 150700 | 77640513800 | 39350 | 39400 | 39400 | 39300 | 3853 |
| 276 | 20231211 | 150600 | 77488795650 | 39400 | 39400 | 39400 | 39300 | 3049 |
| 277 | 20231211 | 150500 | 77368841550 | 39350 | 39600 | 39650 | 39200 | 8756 |
| 278 | 20231211 | 150400 | 77023666150 | 39600 | 39650 | 39750 | 39600 | 8434 |
| 279 | 20231211 | 150300 | 76689210600 | 39650 | 39750 | 39900 | 39600 | 16599 |
| 280 | 20231211 | 150200 | 76029915500 | 39800 | 39650 | 39800 | 39450 | 12429 |
| 281 | 20231211 | 150100 | 75537665600 | 39600 | 39150 | 39750 | 39150 | 17993 |
| 282 | 20231211 | 150000 | 74826581450 | 39150 | 39000 | 39200 | 38950 | 4674 |
| 283 | 20231211 | 145900 | 74644115850 | 39000 | 39100 | 39100 | 38950 | 11783 |
| 284 | 20231211 | 145800 | 74184219150 | 39100 | 39250 | 39250 | 39050 | 3488 |
| 285 | 20231211 | 145700 | 74047760100 | 39250 | 39300 | 39300 | 39200 | 2460 |
| 286 | 20231211 | 145600 | 73951221500 | 39300 | 39300 | 39300 | 39200 | 2966 |
| 287 | 20231211 | 145500 | 73834778200 | 39200 | 39300 | 39450 | 39200 | 9838 |
| 288 | 20231211 | 145400 | 73448046450 | 39300 | 39050 | 39450 | 39000 | 8925 |
| 289 | 20231211 | 145300 | 73097934750 | 39100 | 39050 | 39100 | 38900 | 7089 |
| 290 | 20231211 | 145200 | 72821415450 | 39050 | 38750 | 39050 | 38750 | 11552 |
| 291 | 20231211 | 145100 | 72372271400 | 38750 | 39000 | 39050 | 38700 | 14170 |
| 292 | 20231211 | 145000 | 71821927700 | 38950 | 39100 | 39200 | 38800 | 22168 |
| 293 | 20231211 | 144900 | 70959008600 | 39100 | 39650 | 39650 | 38900 | 43381 |
| 294 | 20231211 | 144800 | 69260276950 | 39600 | 39650 | 39700 | 39600 | 3441 |
| 295 | 20231211 | 144700 | 69123832150 | 39600 | 39700 | 39700 | 39600 | 4121 |
| 296 | 20231211 | 144600 | 68960486300 | 39700 | 39650 | 39700 | 39600 | 1304 |
| 297 | 20231211 | 144500 | 68908776750 | 39600 | 39550 | 39750 | 39550 | 6201 |
| 298 | 20231211 | 144400 | 68663145650 | 39550 | 39600 | 39650 | 39550 | 3293 |
| 299 | 20231211 | 144300 | 68532835150 | 39600 | 39600 | 39650 | 39550 | 3592 |
| 300 | 20231211 | 144200 | 68390584450 | 39650 | 39600 | 39650 | 39600 | 2987 |
| 301 | 20231211 | 144100 | 68272283700 | 39600 | 39500 | 39700 | 39450 | 10616 |
| 302 | 20231211 | 144000 | 67852492850 | 39550 | 39700 | 39750 | 39500 | 16318 |
| 303 | 20231211 | 143900 | 67206864650 | 39700 | 39850 | 39850 | 39700 | 5582 |
| 304 | 20231211 | 143800 | 66984999500 | 39800 | 39850 | 39950 | 39800 | 4978 |
| 305 | 20231211 | 143700 | 66786646300 | 39900 | 39900 | 39950 | 39850 | 2658 |
| 306 | 20231211 | 143600 | 66680665450 | 39950 | 40100 | 40150 | 39750 | 6983 |
| 307 | 20231211 | 143500 | 66402187150 | 40150 | 39900 | 40250 | 39850 | 9133 |
| 308 | 20231211 | 143400 | 66036044800 | 39900 | 39800 | 39900 | 39750 | 6234 |
| 309 | 20231211 | 143300 | 65787761800 | 39800 | 39950 | 40000 | 39800 | 6567 |
| 310 | 20231211 | 143200 | 65525786250 | 39950 | 40050 | 40050 | 39900 | 5119 |
| 311 | 20231211 | 143100 | 65321096350 | 40050 | 40000 | 40100 | 39950 | 5133 |
| 312 | 20231211 | 143000 | 65115532050 | 40000 | 39800 | 40000 | 39750 | 2319 |
| 313 | 20231211 | 142900 | 65023146050 | 39750 | 39750 | 39900 | 39700 | 9728 |
| 314 | 20231211 | 142800 | 64636288850 | 39800 | 39900 | 39900 | 39750 | 3711 |
| 315 | 20231211 | 142700 | 64488463450 | 39900 | 39950 | 40000 | 39900 | 3680 |
| 316 | 20231211 | 142600 | 64341403950 | 40000 | 39900 | 40050 | 39850 | 5758 |
| 317 | 20231211 | 142500 | 64111358200 | 39900 | 39700 | 39950 | 39650 | 6477 |
| 318 | 20231211 | 142400 | 63853565750 | 39700 | 40000 | 40000 | 39500 | 24551 |
| 319 | 20231211 | 142300 | 62879532450 | 39950 | 40050 | 40100 | 39900 | 12520 |
| 320 | 20231211 | 142200 | 62379111750 | 40000 | 40000 | 40300 | 40000 | 7802 |
| 321 | 20231211 | 142100 | 62066164300 | 40050 | 40050 | 40150 | 39950 | 8772 |
| 322 | 20231211 | 142000 | 61714891750 | 40100 | 40000 | 40100 | 39950 | 5032 |
| 323 | 20231211 | 141900 | 61513550350 | 40000 | 40000 | 40050 | 39900 | 7429 |
| 324 | 20231211 | 141800 | 61216660300 | 40000 | 39850 | 40150 | 39850 | 9237 |
| 325 | 20231211 | 141700 | 60847539200 | 39850 | 40200 | 40300 | 39800 | 24138 |
| 326 | 20231211 | 141600 | 59881824900 | 40200 | 40150 | 40250 | 40100 | 6785 |
| 327 | 20231211 | 141500 | 59609083400 | 40250 | 40450 | 40500 | 40000 | 22688 |
| 328 | 20231211 | 141400 | 58697525950 | 40400 | 40800 | 40800 | 40250 | 19718 |
| 329 | 20231211 | 141300 | 57899795100 | 40800 | 40700 | 40900 | 40300 | 24780 |
| 330 | 20231211 | 141200 | 56894524200 | 40700 | 41150 | 41150 | 40600 | 28299 |
| 331 | 20231211 | 141100 | 55739283750 | 41100 | 41000 | 41450 | 40900 | 47012 |
| 332 | 20231211 | 141000 | 53803495200 | 41000 | 40500 | 41150 | 40250 | 50679 |
| 333 | 20231211 | 140900 | 51737279150 | 40500 | 40050 | 40550 | 39950 | 21588 |
| 334 | 20231211 | 140800 | 50867960750 | 40000 | 40250 | 40300 | 39900 | 18023 |
| 335 | 20231211 | 140700 | 50145872600 | 40250 | 39800 | 40250 | 39750 | 15780 |
| 336 | 20231211 | 140600 | 49516028200 | 39800 | 40050 | 40100 | 39750 | 22542 |
| 337 | 20231211 | 140500 | 48615526350 | 40050 | 40600 | 40650 | 39000 | 76976 |
| 338 | 20231211 | 140400 | 45542285850 | 40600 | 40850 | 40850 | 40300 | 33995 |
| 339 | 20231211 | 140300 | 44163525100 | 40800 | 40400 | 40850 | 40350 | 19339 |
| 340 | 20231211 | 140200 | 43378276850 | 40400 | 40900 | 41200 | 40200 | 47603 |
| 341 | 20231211 | 140100 | 41439844400 | 40950 | 41800 | 41850 | 40700 | 52584 |
| 342 | 20231211 | 140000 | 39274802200 | 41800 | 41950 | 42000 | 41000 | 66853 |
| 343 | 20231211 | 135900 | 36490162400 | 42000 | 41950 | 42050 | 41650 | 60111 |
| 344 | 20231211 | 135800 | 33970990900 | 42500 | 42500 | 42500 | 42500 | 0 |
| 345 | 20231211 | 135700 | 33970990900 | 42500 | 42000 | 42500 | 41450 | 80296 |
| 346 | 20231211 | 135600 | 30594557550 | 42000 | 41000 | 42000 | 40950 | 102938 |
| 347 | 20231211 | 135500 | 26307503200 | 41000 | 40450 | 41750 | 40350 | 107070 |
| 348 | 20231211 | 135400 | 21907922900 | 40400 | 39450 | 40700 | 39300 | 46786 |
| 349 | 20231211 | 135300 | 20032214450 | 39450 | 39300 | 39800 | 39150 | 20844 |
| 350 | 20231211 | 135200 | 19208383600 | 39300 | 39250 | 39350 | 39200 | 7567 |
| 351 | 20231211 | 135100 | 18911049750 | 39250 | 39200 | 39550 | 39150 | 14871 |
| 352 | 20231211 | 135000 | 18325307500 | 39200 | 39200 | 39200 | 38950 | 3172 |
| 353 | 20231211 | 134900 | 18201270000 | 39200 | 39300 | 39300 | 39150 | 2927 |
| 354 | 20231211 | 134800 | 18086374850 | 39300 | 39000 | 39300 | 38950 | 8783 |
| 355 | 20231211 | 134700 | 17742992200 | 39000 | 38950 | 39000 | 38950 | 673 |
| 356 | 20231211 | 134600 | 17716771750 | 38950 | 38950 | 39000 | 38950 | 388 |
| 357 | 20231211 | 134500 | 17701657500 | 38950 | 39000 | 39000 | 38950 | 757 |
| 358 | 20231211 | 134400 | 17672169550 | 39000 | 38950 | 39000 | 38900 | 1386 |
| 359 | 20231211 | 134300 | 17618152000 | 38950 | 39050 | 39100 | 38950 | 811 |
| 360 | 20231211 | 134200 | 17586472250 | 39100 | 39100 | 39150 | 39050 | 1258 |
| 361 | 20231211 | 134100 | 17537295500 | 39150 | 39150 | 39200 | 39150 | 1436 |
| 362 | 20231211 | 134000 | 17481053950 | 39200 | 39100 | 39200 | 39100 | 1756 |
| 363 | 20231211 | 133900 | 17412319850 | 39050 | 39150 | 39200 | 39050 | 2233 |
| 364 | 20231211 | 133800 | 17324866350 | 39200 | 38900 | 39200 | 38900 | 6267 |
| 365 | 20231211 | 133700 | 17080079600 | 38950 | 38900 | 38950 | 38850 | 793 |
| 366 | 20231211 | 133600 | 17049230200 | 38900 | 38950 | 39000 | 38900 | 1023 |
| 367 | 20231211 | 133500 | 17009429350 | 38950 | 39000 | 39000 | 38900 | 359 |
| 368 | 20231211 | 133400 | 16995460400 | 38900 | 38900 | 38950 | 38900 | 282 |
| 369 | 20231211 | 133300 | 16984490000 | 38950 | 38950 | 39000 | 38900 | 875 |
| 370 | 20231211 | 133200 | 16950410850 | 38950 | 38950 | 38950 | 38900 | 110 |
| 371 | 20231211 | 133100 | 16946128350 | 38950 | 39000 | 39000 | 38950 | 637 |
| 372 | 20231211 | 133000 | 16921312700 | 39000 | 39000 | 39000 | 38950 | 1072 |
| 373 | 20231211 | 132900 | 16879511200 | 38950 | 38900 | 39000 | 38900 | 947 |
| 374 | 20231211 | 132800 | 16842638000 | 38900 | 38850 | 38900 | 38850 | 323 |
| 375 | 20231211 | 132700 | 16830086400 | 38900 | 38900 | 38900 | 38800 | 1693 |
| 376 | 20231211 | 132600 | 16764281850 | 38850 | 38850 | 38900 | 38800 | 815 |
| 377 | 20231211 | 132500 | 16732619550 | 38950 | 38900 | 38950 | 38850 | 2616 |
| 378 | 20231211 | 132400 | 16630847300 | 38900 | 38850 | 38900 | 38850 | 293 |
| 379 | 20231211 | 132300 | 16619464150 | 38850 | 38850 | 38850 | 38800 | 157 |
| 380 | 20231211 | 132200 | 16613369700 | 38800 | 38700 | 38800 | 38700 | 1048 |
| 381 | 20231211 | 132100 | 16572759400 | 38700 | 38750 | 38800 | 38700 | 1895 |
| 382 | 20231211 | 132000 | 16499366150 | 38750 | 38700 | 38750 | 38700 | 134 |
| 383 | 20231211 | 131900 | 16494174050 | 38750 | 38750 | 38750 | 38700 | 82 |
| 384 | 20231211 | 131800 | 16490998200 | 38700 | 38700 | 38750 | 38700 | 484 |
| 385 | 20231211 | 131700 | 16472264450 | 38700 | 38700 | 38750 | 38700 | 2061 |
| 386 | 20231211 | 131600 | 16392492350 | 38750 | 38750 | 38750 | 38700 | 498 |
| 387 | 20231211 | 131500 | 16373198550 | 38700 | 38750 | 38750 | 38700 | 935 |
| 388 | 20231211 | 131400 | 16337013300 | 38750 | 38750 | 38750 | 38700 | 1394 |
| 389 | 20231211 | 131300 | 16283013000 | 38750 | 38800 | 38800 | 38750 | 280 |
| 390 | 20231211 | 131200 | 16272161700 | 38800 | 38800 | 38800 | 38750 | 529 |
| 391 | 20231211 | 131100 | 16251658650 | 38800 | 38800 | 38850 | 38800 | 660 |
| 392 | 20231211 | 131000 | 16226035600 | 38800 | 38800 | 38800 | 38750 | 413 |
| 393 | 20231211 | 130900 | 16210016200 | 38750 | 38800 | 38800 | 38750 | 90 |
| 394 | 20231211 | 130800 | 16206528150 | 38750 | 38750 | 38800 | 38750 | 344 |
| 395 | 20231211 | 130700 | 16193192300 | 38750 | 38750 | 38750 | 38700 | 2019 |
| 396 | 20231211 | 130600 | 16115031850 | 38750 | 38750 | 38750 | 38750 | 803 |
| 397 | 20231211 | 130500 | 16083915600 | 38750 | 38800 | 38800 | 38750 | 406 |
| 398 | 20231211 | 130400 | 16068177600 | 38800 | 38750 | 38800 | 38750 | 372 |
| 399 | 20231211 | 130300 | 16053762350 | 38750 | 38800 | 38800 | 38750 | 63 |
| 400 | 20231211 | 130200 | 16051320950 | 38800 | 38800 | 38800 | 38750 | 96 |
| 401 | 20231211 | 130100 | 16047600350 | 38750 | 38850 | 38850 | 38750 | 206 |
| 402 | 20231211 | 130000 | 16039609250 | 38850 | 38850 | 38900 | 38850 | 362 |
| 403 | 20231211 | 125900 | 16025544550 | 38850 | 38800 | 38900 | 38800 | 260 |
| 404 | 20231211 | 125800 | 16015446000 | 38800 | 38800 | 38800 | 38800 | 37 |
| 405 | 20231211 | 125700 | 16014010400 | 38800 | 38800 | 38800 | 38800 | 60 |
| 406 | 20231211 | 125600 | 16011682400 | 38850 | 38800 | 38850 | 38750 | 218 |
| 407 | 20231211 | 125500 | 16003230500 | 38800 | 38750 | 38800 | 38750 | 195 |
| 408 | 20231211 | 125400 | 15995674200 | 38750 | 38700 | 38750 | 38700 | 1278 |
| 409 | 20231211 | 125300 | 15946193750 | 38650 | 38800 | 38800 | 38650 | 2599 |
| 410 | 20231211 | 125200 | 15845595450 | 38750 | 38800 | 38800 | 38750 | 137 |
| 411 | 20231211 | 125100 | 15840280700 | 38800 | 38800 | 38950 | 38750 | 958 |
| 412 | 20231211 | 125000 | 15803067450 | 38700 | 38850 | 38850 | 38700 | 2162 |
| 413 | 20231211 | 124900 | 15719239700 | 38850 | 38950 | 39000 | 38850 | 1060 |
| 414 | 20231211 | 124800 | 15678009500 | 38950 | 38950 | 38950 | 38950 | 21 |
| 415 | 20231211 | 124700 | 15677191550 | 38950 | 39000 | 39050 | 38950 | 741 |
| 416 | 20231211 | 124600 | 15648305450 | 39000 | 39050 | 39050 | 39000 | 109 |
| 417 | 20231211 | 124500 | 15644052800 | 39050 | 39050 | 39050 | 39000 | 118 |
| 418 | 20231211 | 124400 | 15639447000 | 39050 | 39050 | 39050 | 39000 | 318 |
| 419 | 20231211 | 124300 | 15627031150 | 39000 | 39050 | 39050 | 39000 | 635 |
| 420 | 20231211 | 124200 | 15602250650 | 39050 | 39000 | 39050 | 38900 | 788 |
| 421 | 20231211 | 124100 | 15571526150 | 38900 | 38900 | 39000 | 38900 | 1093 |
| 422 | 20231211 | 124000 | 15528969300 | 38950 | 38950 | 38950 | 38900 | 267 |
| 423 | 20231211 | 123900 | 15518573000 | 38950 | 38950 | 39000 | 38950 | 506 |
| 424 | 20231211 | 123800 | 15498863250 | 39000 | 38950 | 39000 | 38950 | 627 |
| 425 | 20231211 | 123700 | 15474428600 | 38950 | 38950 | 39000 | 38950 | 261 |
| 426 | 20231211 | 123600 | 15464260000 | 38950 | 38950 | 39000 | 38900 | 568 |
| 427 | 20231211 | 123500 | 15442130600 | 38950 | 39000 | 39000 | 38950 | 797 |
| 428 | 20231211 | 123400 | 15411076300 | 39000 | 39050 | 39050 | 38950 | 490 |
| 429 | 20231211 | 123300 | 15391972850 | 39050 | 39050 | 39050 | 38950 | 448 |
| 430 | 20231211 | 123200 | 15374506950 | 39050 | 39000 | 39050 | 38950 | 618 |
| 431 | 20231211 | 123100 | 15350417450 | 39000 | 39050 | 39050 | 38900 | 638 |
| 432 | 20231211 | 123000 | 15325550000 | 39000 | 39050 | 39050 | 39000 | 305 |
| 433 | 20231211 | 122900 | 15313645550 | 39050 | 39100 | 39100 | 39050 | 173 |
| 434 | 20231211 | 122800 | 15306883450 | 39100 | 39150 | 39150 | 39100 | 347 |
| 435 | 20231211 | 122700 | 15293315200 | 39150 | 39100 | 39150 | 39050 | 1512 |
| 436 | 20231211 | 122600 | 15234185200 | 39100 | 39050 | 39100 | 39050 | 1967 |
| 437 | 20231211 | 122500 | 15157291550 | 39050 | 39050 | 39100 | 39050 | 713 |
| 438 | 20231211 | 122400 | 15129426900 | 39050 | 39050 | 39050 | 39050 | 482 |
| 439 | 20231211 | 122300 | 15110604800 | 38900 | 39050 | 39100 | 38900 | 1441 |
| 440 | 20231211 | 122200 | 15054413800 | 39050 | 39050 | 39100 | 39000 | 171 |
| 441 | 20231211 | 122100 | 15047736200 | 39050 | 39100 | 39100 | 39050 | 629 |
| 442 | 20231211 | 122000 | 15023171000 | 39100 | 39100 | 39150 | 39100 | 386 |
| 443 | 20231211 | 121900 | 15008078350 | 39100 | 39050 | 39100 | 39050 | 483 |
| 444 | 20231211 | 121800 | 14989193650 | 39100 | 39050 | 39100 | 39050 | 586 |
| 445 | 20231211 | 121700 | 14966303150 | 39100 | 39050 | 39100 | 39050 | 202 |
| 446 | 20231211 | 121600 | 14958414950 | 39150 | 39050 | 39150 | 39050 | 192 |
| 447 | 20231211 | 121500 | 14950912500 | 39050 | 39150 | 39200 | 39050 | 1126 |
| 448 | 20231211 | 121400 | 14906788600 | 39200 | 39200 | 39250 | 39150 | 1196 |
| 449 | 20231211 | 121300 | 14859914650 | 39250 | 39050 | 39250 | 39000 | 8070 |
| 450 | 20231211 | 121200 | 14543803500 | 39050 | 39000 | 39050 | 39000 | 464 |
| 451 | 20231211 | 121100 | 14525690200 | 39050 | 39050 | 39050 | 39000 | 453 |
| 452 | 20231211 | 121000 | 14508001750 | 39000 | 39050 | 39050 | 39000 | 682 |
| 453 | 20231211 | 120900 | 14481369800 | 39050 | 39050 | 39050 | 39050 | 207 |
| 454 | 20231211 | 120800 | 14473286450 | 39050 | 38950 | 39050 | 38950 | 1077 |
| 455 | 20231211 | 120700 | 14431270100 | 38950 | 38950 | 39000 | 38900 | 295 |
| 456 | 20231211 | 120600 | 14419780050 | 38950 | 38900 | 39000 | 38800 | 2204 |
| 457 | 20231211 | 120500 | 14334078900 | 38850 | 38850 | 38900 | 38750 | 2214 |
| 458 | 20231211 | 120400 | 14248139600 | 38900 | 38850 | 38900 | 38800 | 1627 |
| 459 | 20231211 | 120300 | 14184952400 | 38850 | 38900 | 38900 | 38850 | 382 |
| 460 | 20231211 | 120200 | 14170109900 | 38850 | 38950 | 39000 | 38850 | 1704 |
| 461 | 20231211 | 120100 | 14103844800 | 38950 | 39000 | 39050 | 38950 | 1639 |
| 462 | 20231211 | 120000 | 14039957400 | 39000 | 39050 | 39050 | 39000 | 916 |
| 463 | 20231211 | 115900 | 14004193500 | 39050 | 39100 | 39100 | 39000 | 869 |
| 464 | 20231211 | 115800 | 13970253600 | 39100 | 39200 | 39200 | 39100 | 1612 |
| 465 | 20231211 | 115700 | 13907187350 | 39200 | 39200 | 39200 | 39150 | 1172 |
| 466 | 20231211 | 115600 | 13861246950 | 39200 | 39200 | 39200 | 39150 | 969 |
| 467 | 20231211 | 115500 | 13823263400 | 39200 | 39200 | 39250 | 39150 | 733 |
| 468 | 20231211 | 115400 | 13794524850 | 39200 | 39200 | 39250 | 39150 | 1980 |
| 469 | 20231211 | 115300 | 13716898100 | 39200 | 39150 | 39250 | 39050 | 2513 |
| 470 | 20231211 | 115200 | 13618420000 | 39050 | 39150 | 39150 | 39050 | 520 |
| 471 | 20231211 | 115100 | 13598081550 | 39150 | 39050 | 39150 | 39050 | 1066 |
| 472 | 20231211 | 115000 | 13556359600 | 39100 | 39100 | 39150 | 39050 | 918 |
| 473 | 20231211 | 114900 | 13520463650 | 39100 | 39050 | 39100 | 39050 | 758 |
| 474 | 20231211 | 114800 | 13490848050 | 39050 | 39050 | 39100 | 39050 | 347 |
| 475 | 20231211 | 114700 | 13477289800 | 39050 | 39150 | 39150 | 39050 | 451 |
| 476 | 20231211 | 114600 | 13459648300 | 39100 | 39200 | 39200 | 39100 | 2984 |
| 477 | 20231211 | 114500 | 13342806050 | 39200 | 39150 | 39200 | 39100 | 1172 |
| 478 | 20231211 | 114400 | 13296887000 | 39150 | 39250 | 39300 | 39100 | 4373 |
| 479 | 20231211 | 114300 | 13125410200 | 39250 | 39000 | 39250 | 39000 | 5664 |
| 480 | 20231211 | 114200 | 12903728400 | 39050 | 39050 | 39100 | 39000 | 557 |
| 481 | 20231211 | 114100 | 12881978250 | 39100 | 39050 | 39100 | 39050 | 902 |
| 482 | 20231211 | 114000 | 12846754400 | 39050 | 39100 | 39100 | 39000 | 1693 |
| 483 | 20231211 | 113900 | 12780613800 | 39100 | 39100 | 39150 | 39050 | 3805 |
| 484 | 20231211 | 113800 | 12631813550 | 39100 | 39000 | 39100 | 38900 | 2734 |
| 485 | 20231211 | 113700 | 12525178800 | 39000 | 38850 | 39000 | 38850 | 1985 |
| 486 | 20231211 | 113600 | 12447940700 | 38850 | 38850 | 38850 | 38800 | 218 |
| 487 | 20231211 | 113500 | 12439480100 | 38850 | 38950 | 38950 | 38800 | 2764 |
| 488 | 20231211 | 113400 | 12331929650 | 38950 | 38900 | 38950 | 38900 | 812 |
| 489 | 20231211 | 113300 | 12300323300 | 38850 | 38700 | 38850 | 38700 | 1214 |
| 490 | 20231211 | 113200 | 12253204500 | 38700 | 38700 | 38750 | 38700 | 395 |
| 491 | 20231211 | 113100 | 12237906400 | 38700 | 38750 | 38800 | 38700 | 3226 |
| 492 | 20231211 | 113000 | 12113010250 | 38750 | 38750 | 38750 | 38700 | 206 |
| 493 | 20231211 | 112900 | 12105028250 | 38750 | 38750 | 38750 | 38700 | 400 |
| 494 | 20231211 | 112800 | 12089538350 | 38750 | 38750 | 38750 | 38750 | 518 |
| 495 | 20231211 | 112700 | 12069465850 | 38750 | 38750 | 38750 | 38700 | 489 |
| 496 | 20231211 | 112600 | 12050518250 | 38750 | 38750 | 38750 | 38700 | 442 |
| 497 | 20231211 | 112500 | 12033391850 | 38750 | 38700 | 38750 | 38700 | 629 |
| 498 | 20231211 | 112400 | 12009045800 | 38700 | 38750 | 38750 | 38700 | 516 |
| 499 | 20231211 | 112300 | 11989053800 | 38750 | 38750 | 38800 | 38750 | 1714 |
| 500 | 20231211 | 112200 | 11922561200 | 38750 | 38650 | 38750 | 38650 | 644 |
| 501 | 20231211 | 112100 | 11897645650 | 38650 | 38600 | 38700 | 38600 | 237 |
| 502 | 20231211 | 112000 | 11888486750 | 38600 | 38700 | 38700 | 38600 | 78 |
| 503 | 20231211 | 111900 | 11885473700 | 38700 | 38600 | 38700 | 38600 | 822 |
| 504 | 20231211 | 111800 | 11853664900 | 38700 | 38700 | 38700 | 38600 | 456 |
| 505 | 20231211 | 111700 | 11836034600 | 38650 | 38650 | 38700 | 38600 | 684 |
| 506 | 20231211 | 111600 | 11809613550 | 38700 | 38650 | 38700 | 38600 | 373 |
| 507 | 20231211 | 111500 | 11795203350 | 38650 | 38700 | 38700 | 38650 | 26 |
| 508 | 20231211 | 111400 | 11794198150 | 38650 | 38700 | 38700 | 38650 | 232 |
| 509 | 20231211 | 111300 | 11785231200 | 38700 | 38700 | 38700 | 38650 | 959 |
| 510 | 20231211 | 111200 | 11748118350 | 38700 | 38750 | 38800 | 38700 | 1863 |
| 511 | 20231211 | 111100 | 11675956600 | 38750 | 38700 | 38800 | 38700 | 1445 |
| 512 | 20231211 | 111000 | 11619999350 | 38700 | 38600 | 38700 | 38550 | 2196 |
| 513 | 20231211 | 110900 | 11535213400 | 38550 | 38550 | 38550 | 38550 | 267 |
| 514 | 20231211 | 110800 | 11524920550 | 38550 | 38600 | 38600 | 38550 | 375 |
| 515 | 20231211 | 110700 | 11510463000 | 38600 | 38550 | 38600 | 38550 | 460 |
| 516 | 20231211 | 110600 | 11492716750 | 38550 | 38550 | 38600 | 38550 | 349 |
| 517 | 20231211 | 110500 | 11479261550 | 38550 | 38550 | 38550 | 38550 | 130 |
| 518 | 20231211 | 110400 | 11474250050 | 38550 | 38550 | 38600 | 38550 | 1254 |
| 519 | 20231211 | 110300 | 11425907250 | 38550 | 38550 | 38600 | 38550 | 1126 |
| 520 | 20231211 | 110200 | 11382499800 | 38600 | 38600 | 38600 | 38550 | 1038 |
| 521 | 20231211 | 110100 | 11342453400 | 38600 | 38650 | 38650 | 38550 | 1062 |
| 522 | 20231211 | 110000 | 11301460550 | 38700 | 38650 | 38700 | 38600 | 419 |
| 523 | 20231211 | 105900 | 11285279000 | 38650 | 38650 | 38650 | 38650 | 1039 |
| 524 | 20231211 | 105800 | 11245121650 | 38650 | 38600 | 38700 | 38600 | 1112 |
| 525 | 20231211 | 105700 | 11202183300 | 38600 | 38600 | 38600 | 38600 | 1429 |
| 526 | 20231211 | 105600 | 11147023900 | 38600 | 38650 | 38650 | 38600 | 415 |
| 527 | 20231211 | 105500 | 11130985150 | 38650 | 38650 | 38650 | 38650 | 218 |
| 528 | 20231211 | 105400 | 11122559450 | 38600 | 38600 | 38650 | 38600 | 1749 |
| 529 | 20231211 | 105300 | 11055045100 | 38650 | 38650 | 38700 | 38600 | 1242 |
| 530 | 20231211 | 105200 | 11007085400 | 38650 | 38650 | 38650 | 38650 | 504 |
| 531 | 20231211 | 105100 | 10987605800 | 38650 | 38650 | 38700 | 38650 | 2433 |
| 532 | 20231211 | 105000 | 10893561500 | 38700 | 38750 | 38750 | 38700 | 386 |
| 533 | 20231211 | 104900 | 10878610100 | 38750 | 38700 | 38750 | 38700 | 957 |
| 534 | 20231211 | 104800 | 10841531000 | 38700 | 38750 | 38750 | 38700 | 597 |
| 535 | 20231211 | 104700 | 10818427000 | 38700 | 38800 | 38800 | 38700 | 2088 |
| 536 | 20231211 | 104600 | 10737580400 | 38750 | 38750 | 38800 | 38700 | 721 |
| 537 | 20231211 | 104500 | 10709641500 | 38750 | 38800 | 38800 | 38750 | 729 |
| 538 | 20231211 | 104400 | 10681392700 | 38800 | 38750 | 38800 | 38750 | 342 |
| 539 | 20231211 | 104300 | 10668133150 | 38750 | 38800 | 38800 | 38700 | 2037 |
| 540 | 20231211 | 104200 | 10589229050 | 38800 | 38750 | 38800 | 38700 | 1495 |
| 541 | 20231211 | 104100 | 10531352550 | 38700 | 38700 | 38750 | 38700 | 1043 |
| 542 | 20231211 | 104000 | 10490983500 | 38700 | 38750 | 38750 | 38700 | 437 |
| 543 | 20231211 | 103900 | 10474054850 | 38750 | 38750 | 38800 | 38700 | 910 |
| 544 | 20231211 | 103800 | 10438806200 | 38750 | 38650 | 38750 | 38650 | 686 |
| 545 | 20231211 | 103700 | 10412246400 | 38650 | 38700 | 38700 | 38650 | 288 |
| 546 | 20231211 | 103600 | 10401112050 | 38700 | 38650 | 38700 | 38650 | 311 |
| 547 | 20231211 | 103500 | 10389085750 | 38700 | 38750 | 38750 | 38650 | 2264 |
| 548 | 20231211 | 103400 | 10301515800 | 38750 | 38750 | 38750 | 38750 | 1267 |
| 549 | 20231211 | 103300 | 10252419550 | 38750 | 38750 | 38750 | 38750 | 165 |
| 550 | 20231211 | 103200 | 10246025800 | 38700 | 38700 | 38750 | 38700 | 2735 |
| 551 | 20231211 | 103100 | 10140169550 | 38750 | 38800 | 38800 | 38700 | 1824 |
| 552 | 20231211 | 103000 | 10069539300 | 38750 | 38800 | 38800 | 38750 | 244 |
| 553 | 20231211 | 102900 | 10060079750 | 38800 | 38800 | 38800 | 38800 | 2004 |
| 554 | 20231211 | 102800 | 9982324550 | 38850 | 38800 | 38850 | 38800 | 769 |
| 555 | 20231211 | 102700 | 9952468700 | 38800 | 38850 | 38850 | 38800 | 409 |
| 556 | 20231211 | 102600 | 9936581950 | 38850 | 38800 | 38900 | 38800 | 310 |
| 557 | 20231211 | 102500 | 9924531000 | 38800 | 38800 | 38850 | 38750 | 501 |
| 558 | 20231211 | 102400 | 9905082300 | 38800 | 38750 | 38800 | 38700 | 966 |
| 559 | 20231211 | 102300 | 9867654550 | 38750 | 38850 | 38850 | 38750 | 2733 |
| 560 | 20231211 | 102200 | 9761681350 | 38850 | 38850 | 38850 | 38800 | 1099 |
| 561 | 20231211 | 102100 | 9719033200 | 38800 | 38900 | 38950 | 38800 | 1521 |
| 562 | 20231211 | 102000 | 9659949100 | 38850 | 38900 | 38950 | 38850 | 386 |
| 563 | 20231211 | 101900 | 9644927050 | 38900 | 38950 | 38950 | 38900 | 1539 |
| 564 | 20231211 | 101800 | 9585026600 | 38950 | 39050 | 39050 | 38750 | 16834 |
| 565 | 20231211 | 101700 | 8932056500 | 39050 | 39100 | 39100 | 39000 | 1476 |
| 566 | 20231211 | 101600 | 8874423300 | 39100 | 39100 | 39150 | 39100 | 1080 |
| 567 | 20231211 | 101500 | 8832195000 | 39100 | 39200 | 39200 | 39100 | 2588 |
| 568 | 20231211 | 101400 | 8730853200 | 39200 | 39200 | 39250 | 39200 | 2901 |
| 569 | 20231211 | 101300 | 8617113600 | 39250 | 39150 | 39250 | 39150 | 2960 |
| 570 | 20231211 | 101200 | 8501028700 | 39150 | 39250 | 39300 | 39150 | 4139 |
| 571 | 20231211 | 101100 | 8338718500 | 39250 | 39250 | 39300 | 39150 | 7154 |
| 572 | 20231211 | 101000 | 8058152100 | 39250 | 38950 | 39250 | 38950 | 3544 |
| 573 | 20231211 | 100900 | 7919553100 | 38950 | 39000 | 39000 | 38950 | 462 |
| 574 | 20231211 | 100800 | 7901541750 | 39000 | 39050 | 39050 | 38950 | 2711 |
| 575 | 20231211 | 100700 | 7795807600 | 39050 | 39050 | 39050 | 38950 | 1544 |
| 576 | 20231211 | 100600 | 7735572150 | 39050 | 38750 | 39100 | 38700 | 13822 |
| 577 | 20231211 | 100500 | 7197387950 | 38750 | 38800 | 38850 | 38750 | 1193 |
| 578 | 20231211 | 100400 | 7151108000 | 38800 | 38800 | 38850 | 38800 | 1632 |
| 579 | 20231211 | 100300 | 7087763900 | 38850 | 38850 | 38850 | 38800 | 555 |
| 580 | 20231211 | 100200 | 7066205100 | 38850 | 38800 | 38850 | 38800 | 1406 |
| 581 | 20231211 | 100100 | 7011591250 | 38800 | 38850 | 38850 | 38800 | 1293 |
| 582 | 20231211 | 100000 | 6961417050 | 38850 | 38900 | 38900 | 38800 | 900 |
| 583 | 20231211 | 095900 | 6926456600 | 38850 | 38800 | 38900 | 38800 | 9275 |
| 584 | 20231211 | 095800 | 6566466400 | 38850 | 38800 | 38850 | 38800 | 1570 |
| 585 | 20231211 | 095700 | 6505486250 | 38850 | 38900 | 38900 | 38800 | 2862 |
| 586 | 20231211 | 095600 | 6394295100 | 38900 | 38800 | 38900 | 38750 | 2502 |
| 587 | 20231211 | 095500 | 6297145350 | 38800 | 38650 | 38850 | 38650 | 4725 |
| 588 | 20231211 | 095400 | 6114110000 | 38700 | 38600 | 38700 | 38600 | 973 |
| 589 | 20231211 | 095300 | 6076498150 | 38600 | 38600 | 38650 | 38550 | 1380 |
| 590 | 20231211 | 095200 | 6023215200 | 38600 | 38600 | 38650 | 38600 | 1161 |
| 591 | 20231211 | 095100 | 5978399650 | 38600 | 38550 | 38600 | 38550 | 516 |
| 592 | 20231211 | 095000 | 5958488100 | 38550 | 38600 | 38650 | 38550 | 1766 |
| 593 | 20231211 | 094900 | 5890341250 | 38650 | 38650 | 38700 | 38650 | 1978 |
| 594 | 20231211 | 094800 | 5813880250 | 38600 | 38600 | 38600 | 38600 | 901 |
| 595 | 20231211 | 094700 | 5779101650 | 38600 | 38600 | 38650 | 38600 | 479 |
| 596 | 20231211 | 094600 | 5760602000 | 38600 | 38650 | 38650 | 38600 | 434 |
| 597 | 20231211 | 094500 | 5743841400 | 38650 | 38550 | 38650 | 38450 | 1458 |
| 598 | 20231211 | 094400 | 5687634900 | 38500 | 38450 | 38500 | 38450 | 1032 |
| 599 | 20231211 | 094300 | 5647909050 | 38500 | 38400 | 38500 | 38400 | 888 |
| 600 | 20231211 | 094200 | 5613748350 | 38450 | 38450 | 38450 | 38350 | 1458 |
| 601 | 20231211 | 094100 | 5557805050 | 38450 | 38450 | 38550 | 38350 | 4221 |
| 602 | 20231211 | 094000 | 5395565750 | 38450 | 38500 | 38500 | 38400 | 3219 |
| 603 | 20231211 | 093900 | 5271855100 | 38500 | 38400 | 38500 | 38400 | 854 |
| 604 | 20231211 | 093800 | 5239046650 | 38450 | 38450 | 38450 | 38400 | 278 |
| 605 | 20231211 | 093700 | 5228362150 | 38450 | 38450 | 38500 | 38400 | 1039 |
| 606 | 20231211 | 093600 | 5188412550 | 38450 | 38450 | 38500 | 38400 | 1750 |
| 607 | 20231211 | 093500 | 5121124500 | 38450 | 38450 | 38500 | 38400 | 1195 |
| 608 | 20231211 | 093400 | 5075172900 | 38450 | 38450 | 38500 | 38350 | 6478 |
| 609 | 20231211 | 093300 | 4826600050 | 38500 | 38600 | 38600 | 38400 | 5419 |
| 610 | 20231211 | 093200 | 4618188600 | 38600 | 38600 | 38650 | 38550 | 597 |
| 611 | 20231211 | 093100 | 4595139600 | 38650 | 38600 | 38700 | 38550 | 1448 |
| 612 | 20231211 | 093000 | 4539256150 | 38600 | 38600 | 38650 | 38550 | 535 |
| 613 | 20231211 | 092900 | 4518623850 | 38600 | 38750 | 38750 | 38600 | 1830 |
| 614 | 20231211 | 092800 | 4447881650 | 38700 | 38700 | 38750 | 38700 | 629 |
| 615 | 20231211 | 092700 | 4423534800 | 38700 | 38700 | 38800 | 38650 | 640 |
| 616 | 20231211 | 092600 | 4398763250 | 38700 | 38700 | 38850 | 38700 | 4144 |
| 617 | 20231211 | 092500 | 4238001850 | 38750 | 38550 | 38750 | 38550 | 2809 |
| 618 | 20231211 | 092400 | 4129432450 | 38550 | 38600 | 38650 | 38500 | 4827 |
| 619 | 20231211 | 092300 | 3943301900 | 38600 | 38650 | 38700 | 38600 | 1715 |
| 620 | 20231211 | 092200 | 3877027100 | 38650 | 38750 | 38750 | 38650 | 1216 |
| 621 | 20231211 | 092100 | 3829965650 | 38700 | 38800 | 38800 | 38700 | 1422 |
| 622 | 20231211 | 092000 | 3774864250 | 38750 | 38750 | 38750 | 38650 | 3673 |
| 623 | 20231211 | 091900 | 3632682000 | 38700 | 38750 | 38750 | 38700 | 894 |
| 624 | 20231211 | 091800 | 3598069500 | 38700 | 38750 | 38750 | 38700 | 779 |
| 625 | 20231211 | 091700 | 3567895400 | 38700 | 38800 | 38800 | 38700 | 2539 |
| 626 | 20231211 | 091600 | 3469475150 | 38800 | 38750 | 38950 | 38750 | 5835 |
| 627 | 20231211 | 091500 | 3242902250 | 38800 | 38650 | 38800 | 38650 | 6694 |
| 628 | 20231211 | 091400 | 2983752500 | 38700 | 38600 | 38700 | 38500 | 1438 |
| 629 | 20231211 | 091300 | 2928200500 | 38600 | 38450 | 38600 | 38450 | 3228 |
| 630 | 20231211 | 091200 | 2803785650 | 38450 | 38500 | 38500 | 38400 | 1603 |
| 631 | 20231211 | 091100 | 2742164100 | 38550 | 38400 | 38550 | 38350 | 4014 |
| 632 | 20231211 | 091000 | 2588089800 | 38400 | 38550 | 38550 | 38400 | 2176 |
| 633 | 20231211 | 090900 | 2504358700 | 38550 | 38600 | 38700 | 38500 | 5082 |
| 634 | 20231211 | 090800 | 2308260650 | 38650 | 38300 | 38650 | 38250 | 3727 |
| 635 | 20231211 | 090700 | 2164832000 | 38300 | 38150 | 38350 | 38150 | 1693 |
| 636 | 20231211 | 090600 | 2100145750 | 38150 | 38100 | 38200 | 38000 | 2619 |
| 637 | 20231211 | 090500 | 2000350900 | 38100 | 38050 | 38150 | 38000 | 7369 |
| 638 | 20231211 | 090400 | 1720061900 | 38050 | 38300 | 38300 | 38050 | 4061 |
| 639 | 20231211 | 090300 | 1565197500 | 38200 | 38100 | 38250 | 38000 | 6319 |
| 640 | 20231211 | 090200 | 1324241200 | 38100 | 38450 | 38550 | 38050 | 10083 |
| 641 | 20231211 | 090100 | 938582650 | 38450 | 38550 | 38550 | 38250 | 5187 |
| 642 | 20231211 | 090000 | 739411750 | 38550 | 38650 | 38700 | 38350 | 16750 |