36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 3 | 20231215 | 193900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20231215 | 193800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20231215 | 193700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20231215 | 193600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20231215 | 193500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20231215 | 193400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20231215 | 193300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20231215 | 193200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20231215 | 193100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20231215 | 193000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20231215 | 192900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20231215 | 192800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20231215 | 192700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20231215 | 192600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20231215 | 192500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20231215 | 192400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20231215 | 192300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20231215 | 192200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20231215 | 192100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20231215 | 192000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20231215 | 191900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20231215 | 191800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20231215 | 191700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20231215 | 191600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20231215 | 191500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20231215 | 191400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20231215 | 191300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20231215 | 191200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20231215 | 191100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20231215 | 191000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 33 | 20231215 | 190900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20231215 | 190800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20231215 | 190700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20231215 | 190600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20231215 | 190500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20231215 | 190400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20231215 | 190300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20231215 | 190200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20231215 | 190100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20231215 | 190000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20231215 | 185900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20231215 | 185800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20231215 | 185700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20231215 | 185600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20231215 | 185500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20231215 | 185400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20231215 | 185300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20231215 | 185200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20231215 | 185100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20231215 | 185000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20231215 | 184900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20231215 | 184800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20231215 | 184700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20231215 | 184600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20231215 | 184500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20231215 | 184400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20231215 | 184300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20231215 | 184200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20231215 | 184100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20231215 | 184000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 63 | 20231215 | 183900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20231215 | 183800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20231215 | 183700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20231215 | 183600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20231215 | 183500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20231215 | 183400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20231215 | 183300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20231215 | 183200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20231215 | 183100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20231215 | 183000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20231215 | 182900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20231215 | 182800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20231215 | 182700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20231215 | 182600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20231215 | 182500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20231215 | 182400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20231215 | 182300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20231215 | 182200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20231215 | 182100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20231215 | 182000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20231215 | 181900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20231215 | 181800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20231215 | 181700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20231215 | 181600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20231215 | 181500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20231215 | 181400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20231215 | 181300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20231215 | 181200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20231215 | 181100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20231215 | 181000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 93 | 20231215 | 180900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20231215 | 180800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20231215 | 180700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20231215 | 180600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20231215 | 180500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20231215 | 180400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20231215 | 180300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20231215 | 180200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20231215 | 180100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20231215 | 180000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20231215 | 175900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20231215 | 175800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20231215 | 175700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20231215 | 175600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20231215 | 175500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20231215 | 175400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20231215 | 175300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20231215 | 175200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20231215 | 175100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20231215 | 175000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20231215 | 174900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20231215 | 174800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20231215 | 174700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20231215 | 174600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20231215 | 174500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20231215 | 174400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20231215 | 174300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20231215 | 174200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20231215 | 174100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20231215 | 174000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 123 | 20231215 | 173900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20231215 | 173800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20231215 | 173700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20231215 | 173600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20231215 | 173500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20231215 | 173400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20231215 | 173300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20231215 | 173200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20231215 | 173100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20231215 | 173000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20231215 | 172900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20231215 | 172800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20231215 | 172700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20231215 | 172600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20231215 | 172500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20231215 | 172400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20231215 | 172300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20231215 | 172200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20231215 | 172100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20231215 | 172000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20231215 | 171900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20231215 | 171800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20231215 | 171700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20231215 | 171600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20231215 | 171500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20231215 | 171400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20231215 | 171300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20231215 | 171200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20231215 | 171100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20231215 | 171000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 153 | 20231215 | 170900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20231215 | 170800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20231215 | 170700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20231215 | 170600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20231215 | 170500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20231215 | 170400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20231215 | 170300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20231215 | 170200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20231215 | 170100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20231215 | 170000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20231215 | 165900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20231215 | 165800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20231215 | 165700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20231215 | 165600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20231215 | 165500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20231215 | 165400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20231215 | 165300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20231215 | 165200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20231215 | 165100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20231215 | 165000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20231215 | 164900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20231215 | 164800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20231215 | 164700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20231215 | 164600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20231215 | 164500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20231215 | 164400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20231215 | 164300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20231215 | 164200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20231215 | 164100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20231215 | 164000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 183 | 20231215 | 163900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20231215 | 163800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20231215 | 163700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20231215 | 163600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20231215 | 163500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20231215 | 163400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20231215 | 163300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20231215 | 163200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20231215 | 163100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20231215 | 163000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20231215 | 162900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20231215 | 162800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20231215 | 162700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20231215 | 162600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20231215 | 162500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20231215 | 162400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20231215 | 162300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20231215 | 162200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20231215 | 162100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20231215 | 162000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20231215 | 161900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20231215 | 161800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20231215 | 161700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20231215 | 161600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20231215 | 161500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20231215 | 161400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20231215 | 161300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20231215 | 161200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20231215 | 161100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20231215 | 161000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 213 | 20231215 | 160900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20231215 | 160800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20231215 | 160700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20231215 | 160600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20231215 | 160500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20231215 | 160400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20231215 | 160300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20231215 | 160200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20231215 | 160100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20231215 | 160000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20231215 | 155900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20231215 | 155800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20231215 | 155700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20231215 | 155600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20231215 | 155500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20231215 | 155400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20231215 | 155300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20231215 | 155200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20231215 | 155100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20231215 | 155000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20231215 | 154900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20231215 | 154800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20231215 | 154700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20231215 | 154600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20231215 | 154500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20231215 | 154400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20231215 | 154300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20231215 | 154200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20231215 | 154100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20231215 | 154000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 243 | 20231215 | 153900 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20231215 | 153800 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20231215 | 153700 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20231215 | 153600 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20231215 | 153500 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20231215 | 153400 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20231215 | 153300 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20231215 | 153200 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20231215 | 153100 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20231215 | 153000 | 261229899150 | 35800 | 35800 | 35800 | 35800 | 43729 |
| 253 | 20231215 | 152900 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20231215 | 152800 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20231215 | 152700 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20231215 | 152600 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20231215 | 152500 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20231215 | 152400 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20231215 | 152300 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20231215 | 152200 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20231215 | 152100 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20231215 | 152000 | 259664400950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20231215 | 151900 | 259664400950 | 35800 | 35750 | 35900 | 35650 | 12138 |
| 264 | 20231215 | 151800 | 259230186200 | 35750 | 35750 | 35900 | 35700 | 9490 |
| 265 | 20231215 | 151700 | 258890682500 | 35700 | 35750 | 35750 | 35600 | 11111 |
| 266 | 20231215 | 151600 | 258494063900 | 35750 | 35600 | 35950 | 35200 | 22445 |
| 267 | 20231215 | 151500 | 257696347800 | 35600 | 36200 | 36200 | 35600 | 18380 |
| 268 | 20231215 | 151400 | 257036103650 | 36150 | 36100 | 36250 | 36050 | 9851 |
| 269 | 20231215 | 151300 | 256679788600 | 36150 | 36200 | 36250 | 36000 | 10145 |
| 270 | 20231215 | 151200 | 256313018000 | 36200 | 36250 | 36300 | 36100 | 12090 |
| 271 | 20231215 | 151100 | 255875172900 | 36200 | 35900 | 36400 | 35800 | 22603 |
| 272 | 20231215 | 151000 | 255059963100 | 35900 | 35900 | 35950 | 35800 | 6246 |
| 273 | 20231215 | 150900 | 254835821750 | 35950 | 35950 | 36000 | 35750 | 10802 |
| 274 | 20231215 | 150800 | 254447847850 | 35950 | 35650 | 36150 | 35600 | 18136 |
| 275 | 20231215 | 150700 | 253796640900 | 35650 | 36450 | 36500 | 35550 | 35246 |
| 276 | 20231215 | 150600 | 252527347050 | 36500 | 36400 | 36700 | 36400 | 13220 |
| 277 | 20231215 | 150500 | 252044477950 | 36400 | 36650 | 36900 | 36350 | 25587 |
| 278 | 20231215 | 150400 | 251105867200 | 36600 | 36100 | 36900 | 36050 | 36748 |
| 279 | 20231215 | 150300 | 249762158100 | 36100 | 35750 | 36150 | 35750 | 8587 |
| 280 | 20231215 | 150200 | 249453413550 | 35750 | 35900 | 36000 | 35650 | 18213 |
| 281 | 20231215 | 150100 | 248801732450 | 35850 | 36200 | 36250 | 35600 | 33943 |
| 282 | 20231215 | 150000 | 247585781750 | 36250 | 36150 | 36300 | 36050 | 17539 |
| 283 | 20231215 | 145900 | 246951024000 | 36150 | 36800 | 36800 | 36150 | 31413 |
| 284 | 20231215 | 145800 | 245802686700 | 36800 | 37000 | 37400 | 36550 | 70332 |
| 285 | 20231215 | 145700 | 243197392400 | 37000 | 36400 | 37100 | 36200 | 57574 |
| 286 | 20231215 | 145600 | 241087522800 | 36400 | 35950 | 36400 | 35850 | 18448 |
| 287 | 20231215 | 145500 | 240420175550 | 35950 | 36050 | 36100 | 35800 | 21224 |
| 288 | 20231215 | 145400 | 239655910600 | 36050 | 35550 | 36050 | 35500 | 21123 |
| 289 | 20231215 | 145300 | 238899355950 | 35550 | 35600 | 35600 | 35500 | 7783 |
| 290 | 20231215 | 145200 | 238622689150 | 35600 | 35400 | 35650 | 35350 | 9538 |
| 291 | 20231215 | 145100 | 238283763300 | 35400 | 35250 | 35450 | 35250 | 5697 |
| 292 | 20231215 | 145000 | 238082425200 | 35200 | 35200 | 35250 | 35150 | 3190 |
| 293 | 20231215 | 144900 | 237970132450 | 35150 | 35250 | 35300 | 35150 | 4648 |
| 294 | 20231215 | 144800 | 237806490900 | 35250 | 35400 | 35450 | 35200 | 10714 |
| 295 | 20231215 | 144700 | 237427926800 | 35350 | 34900 | 35500 | 34850 | 23608 |
| 296 | 20231215 | 144600 | 236594233100 | 34850 | 34700 | 34900 | 34700 | 5648 |
| 297 | 20231215 | 144500 | 236397714000 | 34750 | 35100 | 35150 | 34700 | 14774 |
| 298 | 20231215 | 144400 | 235881810000 | 35150 | 35150 | 35200 | 35050 | 3293 |
| 299 | 20231215 | 144300 | 235766165250 | 35150 | 35100 | 35200 | 35050 | 4709 |
| 300 | 20231215 | 144200 | 235600827450 | 35100 | 35050 | 35100 | 35000 | 3332 |
| 301 | 20231215 | 144100 | 235484013200 | 35050 | 35000 | 35050 | 34900 | 4178 |
| 302 | 20231215 | 144000 | 235337926900 | 35000 | 35100 | 35100 | 34900 | 7152 |
| 303 | 20231215 | 143900 | 235087611100 | 35100 | 35050 | 35250 | 35000 | 6114 |
| 304 | 20231215 | 143800 | 234872531300 | 35000 | 35000 | 35150 | 34800 | 6568 |
| 305 | 20231215 | 143700 | 234642745550 | 35000 | 34950 | 35100 | 34900 | 6826 |
| 306 | 20231215 | 143600 | 234403902650 | 34950 | 34900 | 34950 | 34800 | 4550 |
| 307 | 20231215 | 143500 | 234245296850 | 34850 | 34900 | 34950 | 34750 | 10179 |
| 308 | 20231215 | 143400 | 233890439750 | 34850 | 34750 | 34900 | 34750 | 4092 |
| 309 | 20231215 | 143300 | 233747884550 | 34800 | 34800 | 35000 | 34650 | 17907 |
| 310 | 20231215 | 143200 | 233123873000 | 34850 | 34550 | 34900 | 34250 | 34817 |
| 311 | 20231215 | 143100 | 231921175400 | 34600 | 34700 | 34850 | 34550 | 13433 |
| 312 | 20231215 | 143000 | 231454635600 | 34650 | 34700 | 34850 | 34200 | 43186 |
| 313 | 20231215 | 142900 | 229962561050 | 34750 | 35100 | 35150 | 34650 | 20158 |
| 314 | 20231215 | 142800 | 229260206200 | 35100 | 35000 | 35100 | 34950 | 11735 |
| 315 | 20231215 | 142700 | 228849298100 | 35000 | 35000 | 35200 | 35000 | 10431 |
| 316 | 20231215 | 142600 | 228483525400 | 35000 | 35350 | 35350 | 34850 | 29255 |
| 317 | 20231215 | 142500 | 227458206250 | 35350 | 35400 | 35400 | 35300 | 4905 |
| 318 | 20231215 | 142400 | 227284904400 | 35300 | 35500 | 35600 | 35300 | 9287 |
| 319 | 20231215 | 142300 | 226956074150 | 35500 | 35550 | 35650 | 35500 | 5111 |
| 320 | 20231215 | 142200 | 226774248350 | 35650 | 35450 | 35650 | 35400 | 4807 |
| 321 | 20231215 | 142100 | 226603634900 | 35450 | 35450 | 35550 | 35300 | 6942 |
| 322 | 20231215 | 142000 | 226357769500 | 35450 | 35650 | 35650 | 35350 | 10242 |
| 323 | 20231215 | 141900 | 225994296150 | 35650 | 35650 | 35800 | 35600 | 4407 |
| 324 | 20231215 | 141800 | 225837134900 | 35800 | 36000 | 36050 | 35550 | 31605 |
| 325 | 20231215 | 141700 | 224704242450 | 36050 | 35350 | 36300 | 35250 | 41837 |
| 326 | 20231215 | 141600 | 223206032650 | 35350 | 35250 | 35400 | 35100 | 11044 |
| 327 | 20231215 | 141500 | 222817078300 | 35300 | 35250 | 35400 | 35200 | 8227 |
| 328 | 20231215 | 141400 | 222526904750 | 35150 | 35000 | 35400 | 35000 | 14867 |
| 329 | 20231215 | 141300 | 222004262450 | 35000 | 35000 | 35100 | 34800 | 15651 |
| 330 | 20231215 | 141200 | 221457475600 | 35000 | 34700 | 35500 | 34550 | 39558 |
| 331 | 20231215 | 141100 | 220075466200 | 34750 | 35400 | 35500 | 34700 | 27809 |
| 332 | 20231215 | 141000 | 219097851700 | 35400 | 35350 | 35550 | 35250 | 14212 |
| 333 | 20231215 | 140900 | 218594618700 | 35300 | 35450 | 35550 | 35100 | 23102 |
| 334 | 20231215 | 140800 | 217778636000 | 35600 | 35750 | 35800 | 35350 | 27406 |
| 335 | 20231215 | 140700 | 216803475200 | 35750 | 35150 | 36050 | 35050 | 52935 |
| 336 | 20231215 | 140600 | 214913122500 | 35150 | 35200 | 35600 | 35000 | 87208 |
| 337 | 20231215 | 140500 | 211833182900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 338 | 20231215 | 140400 | 211833182900 | 35000 | 35400 | 35400 | 35000 | 13312 |
| 339 | 20231215 | 140300 | 211366055350 | 35400 | 36500 | 36550 | 35200 | 99222 |
| 340 | 20231215 | 140200 | 207821429450 | 36550 | 37000 | 37050 | 36500 | 11486 |
| 341 | 20231215 | 140100 | 207398951550 | 37000 | 36800 | 37050 | 36800 | 7450 |
| 342 | 20231215 | 140000 | 207123750700 | 36850 | 37000 | 37000 | 36650 | 10194 |
| 343 | 20231215 | 135900 | 206748639200 | 36950 | 36800 | 37050 | 36750 | 7093 |
| 344 | 20231215 | 135800 | 206486909650 | 36850 | 36800 | 37100 | 36750 | 18622 |
| 345 | 20231215 | 135700 | 205798539550 | 36700 | 36650 | 36800 | 36650 | 6348 |
| 346 | 20231215 | 135600 | 205565505200 | 36700 | 36750 | 36750 | 36600 | 3676 |
| 347 | 20231215 | 135500 | 205430728100 | 36700 | 36500 | 36750 | 36450 | 9747 |
| 348 | 20231215 | 135400 | 205074025800 | 36500 | 36700 | 36750 | 36500 | 10751 |
| 349 | 20231215 | 135300 | 204680284650 | 36700 | 36600 | 36750 | 36600 | 5958 |
| 350 | 20231215 | 135200 | 204461863100 | 36600 | 36750 | 36750 | 36600 | 7234 |
| 351 | 20231215 | 135100 | 204196567100 | 36750 | 36900 | 37000 | 36650 | 15527 |
| 352 | 20231215 | 135000 | 203625805750 | 36950 | 36700 | 36950 | 36650 | 6221 |
| 353 | 20231215 | 134900 | 203397078000 | 36700 | 36950 | 37000 | 36700 | 9939 |
| 354 | 20231215 | 134800 | 203031182400 | 37000 | 37000 | 37100 | 36950 | 15028 |
| 355 | 20231215 | 134700 | 202475146300 | 37000 | 36750 | 37050 | 36700 | 19679 |
| 356 | 20231215 | 134600 | 201748589600 | 36750 | 36400 | 36800 | 36400 | 15101 |
| 357 | 20231215 | 134500 | 201195299250 | 36400 | 36550 | 36600 | 36100 | 53767 |
| 358 | 20231215 | 134400 | 199240518250 | 36500 | 36550 | 36700 | 36450 | 24440 |
| 359 | 20231215 | 134300 | 198346866250 | 36550 | 36650 | 36700 | 36500 | 36065 |
| 360 | 20231215 | 134200 | 197027118350 | 36700 | 36850 | 36950 | 36550 | 32630 |
| 361 | 20231215 | 134100 | 195828300500 | 36800 | 36650 | 36850 | 36400 | 52867 |
| 362 | 20231215 | 134000 | 193891664950 | 36600 | 37800 | 37800 | 36500 | 78034 |
| 363 | 20231215 | 133900 | 191002737150 | 37800 | 37950 | 37950 | 37800 | 8923 |
| 364 | 20231215 | 133800 | 190665146600 | 37950 | 37750 | 37950 | 37750 | 9547 |
| 365 | 20231215 | 133700 | 190304087900 | 37800 | 37950 | 38000 | 37750 | 22371 |
| 366 | 20231215 | 133600 | 189457692800 | 38000 | 38100 | 38150 | 37950 | 10023 |
| 367 | 20231215 | 133500 | 189076494050 | 38100 | 38200 | 38200 | 38050 | 8217 |
| 368 | 20231215 | 133400 | 188763463500 | 38150 | 38200 | 38250 | 38100 | 5239 |
| 369 | 20231215 | 133300 | 188563582250 | 38200 | 38100 | 38250 | 38050 | 7772 |
| 370 | 20231215 | 133200 | 188267063800 | 38050 | 38200 | 38200 | 37950 | 14816 |
| 371 | 20231215 | 133100 | 187703400900 | 38200 | 38300 | 38400 | 38200 | 8372 |
| 372 | 20231215 | 133000 | 187383045250 | 38350 | 38350 | 38450 | 38300 | 10292 |
| 373 | 20231215 | 132900 | 186988036500 | 38300 | 38250 | 38400 | 38150 | 11739 |
| 374 | 20231215 | 132800 | 186538368750 | 38150 | 38400 | 38700 | 38150 | 45191 |
| 375 | 20231215 | 132700 | 184798236450 | 38450 | 38050 | 38450 | 38000 | 24989 |
| 376 | 20231215 | 132600 | 183841705200 | 38050 | 38050 | 38150 | 38000 | 5313 |
| 377 | 20231215 | 132500 | 183639406650 | 38000 | 38100 | 38150 | 38000 | 6706 |
| 378 | 20231215 | 132400 | 183384158350 | 38100 | 37900 | 38100 | 37850 | 6373 |
| 379 | 20231215 | 132300 | 183142282100 | 37900 | 37850 | 37950 | 37850 | 7858 |
| 380 | 20231215 | 132200 | 182844579300 | 37850 | 37900 | 38000 | 37850 | 9275 |
| 381 | 20231215 | 132100 | 182493043050 | 37900 | 37900 | 38000 | 37850 | 3975 |
| 382 | 20231215 | 132000 | 182342286300 | 37900 | 37950 | 38050 | 37850 | 11845 |
| 383 | 20231215 | 131900 | 181893350500 | 37900 | 38100 | 38100 | 37900 | 15335 |
| 384 | 20231215 | 131800 | 181311193100 | 38000 | 38300 | 38300 | 38000 | 13769 |
| 385 | 20231215 | 131700 | 180785596150 | 38300 | 37900 | 38550 | 37850 | 27177 |
| 386 | 20231215 | 131600 | 179743374550 | 37850 | 38350 | 38650 | 37850 | 60389 |
| 387 | 20231215 | 131500 | 177420988950 | 38350 | 37850 | 38350 | 37800 | 17572 |
| 388 | 20231215 | 131400 | 176751600600 | 37850 | 37650 | 37900 | 37650 | 15168 |
| 389 | 20231215 | 131300 | 176179057400 | 37700 | 37950 | 37950 | 37650 | 15484 |
| 390 | 20231215 | 131200 | 175594309600 | 37900 | 37750 | 38000 | 37650 | 14539 |
| 391 | 20231215 | 131100 | 175044403150 | 37700 | 37950 | 38000 | 37700 | 21137 |
| 392 | 20231215 | 131000 | 174245777850 | 37950 | 38250 | 38300 | 37950 | 21361 |
| 393 | 20231215 | 130900 | 173432439600 | 38300 | 38350 | 38350 | 38150 | 11180 |
| 394 | 20231215 | 130800 | 173004691550 | 38350 | 38100 | 38450 | 38100 | 30966 |
| 395 | 20231215 | 130700 | 171817391550 | 38100 | 38050 | 38200 | 38000 | 17132 |
| 396 | 20231215 | 130600 | 171164850550 | 38000 | 38300 | 38350 | 37700 | 32332 |
| 397 | 20231215 | 130500 | 169932104050 | 38250 | 37800 | 38350 | 37700 | 33325 |
| 398 | 20231215 | 130400 | 168663738450 | 37800 | 37700 | 37950 | 37550 | 27762 |
| 399 | 20231215 | 130300 | 167617027450 | 37700 | 38050 | 38150 | 37700 | 42990 |
| 400 | 20231215 | 130200 | 165985305950 | 38150 | 38400 | 38500 | 38000 | 56345 |
| 401 | 20231215 | 130100 | 163829485400 | 38450 | 37350 | 38550 | 37300 | 146529 |
| 402 | 20231215 | 130000 | 158235859850 | 37400 | 36950 | 37400 | 36750 | 21187 |
| 403 | 20231215 | 125900 | 157449826800 | 36950 | 36900 | 36950 | 36850 | 6484 |
| 404 | 20231215 | 125800 | 157210446150 | 36950 | 37150 | 37250 | 36900 | 12483 |
| 405 | 20231215 | 125700 | 156747809700 | 37150 | 37050 | 37200 | 37000 | 7115 |
| 406 | 20231215 | 125600 | 156484182500 | 37000 | 37050 | 37150 | 37000 | 6777 |
| 407 | 20231215 | 125500 | 156233049050 | 37050 | 37150 | 37150 | 37050 | 6749 |
| 408 | 20231215 | 125400 | 155982679650 | 37150 | 37100 | 37250 | 37100 | 3889 |
| 409 | 20231215 | 125300 | 155838163700 | 37150 | 37100 | 37200 | 37000 | 9215 |
| 410 | 20231215 | 125200 | 155495987750 | 37100 | 37100 | 37150 | 37050 | 3285 |
| 411 | 20231215 | 125100 | 155374132600 | 37100 | 37100 | 37200 | 37000 | 8454 |
| 412 | 20231215 | 125000 | 155060535900 | 37150 | 37100 | 37200 | 37100 | 2890 |
| 413 | 20231215 | 124900 | 154953166950 | 37100 | 37350 | 37350 | 37050 | 10336 |
| 414 | 20231215 | 124800 | 154568483600 | 37350 | 37350 | 37550 | 37300 | 12928 |
| 415 | 20231215 | 124700 | 154084613550 | 37350 | 37250 | 37400 | 37150 | 11733 |
| 416 | 20231215 | 124600 | 153647090400 | 37250 | 37400 | 37500 | 37150 | 10992 |
| 417 | 20231215 | 124500 | 153236817150 | 37400 | 37300 | 37450 | 37150 | 17778 |
| 418 | 20231215 | 124400 | 152573458200 | 37300 | 36950 | 37300 | 36950 | 12200 |
| 419 | 20231215 | 124300 | 152121305600 | 36950 | 36700 | 37000 | 36650 | 5583 |
| 420 | 20231215 | 124200 | 151915434450 | 36700 | 36900 | 36900 | 36650 | 13614 |
| 421 | 20231215 | 124100 | 151414500300 | 36900 | 36850 | 36950 | 36800 | 13015 |
| 422 | 20231215 | 124000 | 150935186500 | 36850 | 36950 | 37000 | 36800 | 12609 |
| 423 | 20231215 | 123900 | 150469749950 | 36950 | 37000 | 37050 | 36850 | 9647 |
| 424 | 20231215 | 123800 | 150113284150 | 37000 | 37400 | 37500 | 36850 | 22117 |
| 425 | 20231215 | 123700 | 149291215850 | 37250 | 37150 | 37650 | 37150 | 47966 |
| 426 | 20231215 | 123600 | 147497085900 | 37200 | 36900 | 37300 | 36850 | 20954 |
| 427 | 20231215 | 123500 | 146719665250 | 36900 | 36700 | 37150 | 36350 | 29994 |
| 428 | 20231215 | 123400 | 145613154950 | 36700 | 36750 | 36800 | 36650 | 5406 |
| 429 | 20231215 | 123300 | 145414663000 | 36750 | 36700 | 36750 | 36400 | 8277 |
| 430 | 20231215 | 123200 | 145111656600 | 36650 | 36650 | 36700 | 36350 | 10345 |
| 431 | 20231215 | 123100 | 144733232850 | 36650 | 36550 | 36700 | 36550 | 5697 |
| 432 | 20231215 | 123000 | 144524451450 | 36550 | 36300 | 36550 | 36300 | 7185 |
| 433 | 20231215 | 122900 | 144262794550 | 36350 | 36150 | 36350 | 36100 | 5395 |
| 434 | 20231215 | 122800 | 144067291300 | 36150 | 36100 | 36150 | 36050 | 4896 |
| 435 | 20231215 | 122700 | 143890505050 | 36100 | 36100 | 36200 | 36000 | 7850 |
| 436 | 20231215 | 122600 | 143607324250 | 36150 | 36200 | 36200 | 36100 | 8499 |
| 437 | 20231215 | 122500 | 143299995650 | 36200 | 36200 | 36250 | 36150 | 2843 |
| 438 | 20231215 | 122400 | 143197085000 | 36200 | 36350 | 36350 | 36150 | 8069 |
| 439 | 20231215 | 122300 | 142904886350 | 36350 | 36200 | 36400 | 36200 | 4436 |
| 440 | 20231215 | 122200 | 142743945850 | 36200 | 36250 | 36300 | 36150 | 7189 |
| 441 | 20231215 | 122100 | 142483592300 | 36250 | 36400 | 36400 | 36200 | 8055 |
| 442 | 20231215 | 122000 | 142191213750 | 36450 | 36600 | 36650 | 36400 | 5931 |
| 443 | 20231215 | 121900 | 141974626800 | 36600 | 36450 | 36700 | 36350 | 8744 |
| 444 | 20231215 | 121800 | 141655178000 | 36450 | 36600 | 36650 | 36450 | 7714 |
| 445 | 20231215 | 121700 | 141373385100 | 36550 | 36700 | 36750 | 36500 | 8117 |
| 446 | 20231215 | 121600 | 141076379150 | 36700 | 36950 | 36950 | 36650 | 6922 |
| 447 | 20231215 | 121500 | 140822051700 | 36800 | 37150 | 37150 | 36800 | 17580 |
| 448 | 20231215 | 121400 | 140172928050 | 37150 | 36850 | 37150 | 36800 | 9111 |
| 449 | 20231215 | 121300 | 139836317500 | 36800 | 36750 | 37200 | 36750 | 24794 |
| 450 | 20231215 | 121200 | 138920457100 | 36800 | 36650 | 36800 | 36600 | 17291 |
| 451 | 20231215 | 121100 | 138285609050 | 36650 | 36250 | 36650 | 36200 | 13615 |
| 452 | 20231215 | 121000 | 137790630250 | 36250 | 36100 | 36250 | 36050 | 7799 |
| 453 | 20231215 | 120900 | 137508546200 | 36050 | 35900 | 36250 | 35800 | 19020 |
| 454 | 20231215 | 120800 | 136825050300 | 35850 | 36250 | 36250 | 35850 | 14988 |
| 455 | 20231215 | 120700 | 136285031650 | 36200 | 36200 | 36300 | 36050 | 12382 |
| 456 | 20231215 | 120600 | 135837177300 | 36250 | 36350 | 36350 | 36150 | 9408 |
| 457 | 20231215 | 120500 | 135496072300 | 36350 | 36000 | 36600 | 35950 | 28594 |
| 458 | 20231215 | 120400 | 134457052350 | 36000 | 36250 | 36300 | 35850 | 17662 |
| 459 | 20231215 | 120300 | 133820084900 | 36250 | 36400 | 36550 | 35850 | 46924 |
| 460 | 20231215 | 120200 | 132123338350 | 36400 | 36450 | 36550 | 36350 | 15881 |
| 461 | 20231215 | 120100 | 131544711800 | 36450 | 36600 | 36650 | 36400 | 27424 |
| 462 | 20231215 | 120000 | 130543629950 | 36600 | 36900 | 36950 | 36600 | 18275 |
| 463 | 20231215 | 115900 | 129872320550 | 36950 | 36800 | 37050 | 36750 | 9520 |
| 464 | 20231215 | 115800 | 129520933950 | 36800 | 36850 | 37100 | 36650 | 27345 |
| 465 | 20231215 | 115700 | 128515183650 | 36800 | 37050 | 37050 | 36800 | 20731 |
| 466 | 20231215 | 115600 | 127749764150 | 37000 | 37000 | 37050 | 36900 | 15620 |
| 467 | 20231215 | 115500 | 127172160200 | 37000 | 37300 | 37300 | 36750 | 36053 |
| 468 | 20231215 | 115400 | 125838819300 | 37300 | 37400 | 37450 | 37300 | 7387 |
| 469 | 20231215 | 115300 | 125562935450 | 37450 | 37250 | 37600 | 37250 | 9006 |
| 470 | 20231215 | 115200 | 125225777250 | 37250 | 37350 | 37450 | 37250 | 5814 |
| 471 | 20231215 | 115100 | 125008504600 | 37350 | 37450 | 37550 | 37300 | 9992 |
| 472 | 20231215 | 115000 | 124634395600 | 37500 | 37250 | 37650 | 37150 | 18440 |
| 473 | 20231215 | 114900 | 123944332150 | 37300 | 37350 | 37400 | 37050 | 19358 |
| 474 | 20231215 | 114800 | 123224701000 | 37350 | 37300 | 37600 | 37200 | 20269 |
| 475 | 20231215 | 114700 | 122465961900 | 37250 | 37750 | 37800 | 37250 | 26627 |
| 476 | 20231215 | 114600 | 121467782400 | 37750 | 37850 | 37950 | 37750 | 20731 |
| 477 | 20231215 | 114500 | 120683676350 | 37800 | 38000 | 38200 | 37800 | 43424 |
| 478 | 20231215 | 114400 | 119033031950 | 38050 | 37600 | 38100 | 37550 | 61152 |
| 479 | 20231215 | 114300 | 116717125750 | 37550 | 37500 | 37700 | 37300 | 27307 |
| 480 | 20231215 | 114200 | 115691636800 | 37500 | 36800 | 37550 | 36750 | 31213 |
| 481 | 20231215 | 114100 | 114528816750 | 36800 | 37000 | 37100 | 36700 | 18701 |
| 482 | 20231215 | 114000 | 113838981850 | 37050 | 37250 | 37500 | 37000 | 22583 |
| 483 | 20231215 | 113900 | 112996989450 | 37450 | 37100 | 37500 | 37000 | 32103 |
| 484 | 20231215 | 113800 | 111801006800 | 37100 | 36750 | 37200 | 36700 | 26456 |
| 485 | 20231215 | 113700 | 110822697800 | 36750 | 36650 | 37000 | 36350 | 64835 |
| 486 | 20231215 | 113600 | 108449294600 | 36650 | 37050 | 37550 | 36600 | 60964 |
| 487 | 20231215 | 113500 | 106186018700 | 37000 | 36650 | 37200 | 36550 | 60346 |
| 488 | 20231215 | 113400 | 103959118550 | 36550 | 37100 | 37300 | 36400 | 110424 |
| 489 | 20231215 | 113300 | 99882916650 | 37100 | 38400 | 38500 | 36850 | 118320 |
| 490 | 20231215 | 113200 | 95424964000 | 38350 | 39000 | 39200 | 38050 | 80557 |
| 491 | 20231215 | 113100 | 92327324700 | 39100 | 39100 | 39400 | 38900 | 39204 |
| 492 | 20231215 | 113000 | 90791770100 | 39250 | 39300 | 39500 | 38950 | 74776 |
| 493 | 20231215 | 112900 | 87855421800 | 39300 | 38950 | 40000 | 38900 | 149849 |
| 494 | 20231215 | 112800 | 81925248800 | 38950 | 38700 | 39050 | 38500 | 55726 |
| 495 | 20231215 | 112700 | 79763237150 | 38750 | 38450 | 38900 | 38400 | 43458 |
| 496 | 20231215 | 112600 | 78081038150 | 38400 | 39200 | 39250 | 38200 | 85574 |
| 497 | 20231215 | 112500 | 74768152800 | 39200 | 39000 | 39650 | 38950 | 110063 |
| 498 | 20231215 | 112400 | 70446596000 | 39050 | 39450 | 39600 | 38300 | 124008 |
| 499 | 20231215 | 112300 | 65605645850 | 39500 | 38850 | 39550 | 38650 | 133272 |
| 500 | 20231215 | 112200 | 60400085950 | 38850 | 38850 | 38850 | 38850 | 0 |
| 501 | 20231215 | 112100 | 60400085950 | 38850 | 38350 | 38850 | 38150 | 61974 |
| 502 | 20231215 | 112000 | 58011280400 | 38300 | 37600 | 38500 | 37550 | 96482 |
| 503 | 20231215 | 111900 | 54337571750 | 37550 | 38150 | 38300 | 37350 | 103561 |
| 504 | 20231215 | 111800 | 50410600100 | 38050 | 37450 | 38200 | 37400 | 146794 |
| 505 | 20231215 | 111700 | 44859702600 | 37450 | 36150 | 37600 | 36100 | 125876 |
| 506 | 20231215 | 111600 | 40218101550 | 36150 | 35800 | 36300 | 35650 | 41829 |
| 507 | 20231215 | 111500 | 38707070100 | 35950 | 35500 | 36200 | 35350 | 49696 |
| 508 | 20231215 | 111400 | 36927622600 | 35450 | 36050 | 36050 | 35450 | 45503 |
| 509 | 20231215 | 111300 | 35298530550 | 36050 | 35500 | 36400 | 35400 | 137906 |
| 510 | 20231215 | 111200 | 30335080700 | 35400 | 34950 | 35600 | 34450 | 60061 |
| 511 | 20231215 | 111100 | 28228411800 | 34950 | 34600 | 34950 | 34200 | 28691 |
| 512 | 20231215 | 111000 | 27239467100 | 34600 | 34700 | 34750 | 34500 | 7292 |
| 513 | 20231215 | 110900 | 26987081550 | 34700 | 34800 | 34900 | 34700 | 5738 |
| 514 | 20231215 | 110800 | 26787425350 | 34800 | 34550 | 35000 | 34550 | 6106 |
| 515 | 20231215 | 110700 | 26575441350 | 34550 | 34600 | 34650 | 34500 | 16993 |
| 516 | 20231215 | 110600 | 25988649850 | 34600 | 34750 | 34750 | 34600 | 7848 |
| 517 | 20231215 | 110500 | 25716664900 | 34750 | 34850 | 34900 | 34600 | 11978 |
| 518 | 20231215 | 110400 | 25300397750 | 34800 | 34850 | 34900 | 34800 | 7023 |
| 519 | 20231215 | 110300 | 25055696550 | 34850 | 35250 | 35300 | 34800 | 13167 |
| 520 | 20231215 | 110200 | 24592879100 | 35300 | 35100 | 35350 | 34650 | 27655 |
| 521 | 20231215 | 110100 | 23623758950 | 35100 | 34700 | 35200 | 34600 | 20318 |
| 522 | 20231215 | 110000 | 22914963700 | 34650 | 34700 | 34750 | 34600 | 10316 |
| 523 | 20231215 | 105900 | 22557243700 | 34700 | 34600 | 34900 | 34550 | 18759 |
| 524 | 20231215 | 105800 | 21907105150 | 34650 | 35100 | 35250 | 34300 | 42347 |
| 525 | 20231215 | 105700 | 20435095350 | 35250 | 35400 | 35400 | 35100 | 22598 |
| 526 | 20231215 | 105600 | 19638402100 | 35350 | 34850 | 35700 | 34600 | 43324 |
| 527 | 20231215 | 105500 | 18105025150 | 34750 | 35350 | 35800 | 34600 | 75202 |
| 528 | 20231215 | 105400 | 15442920950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 529 | 20231215 | 105300 | 15442920950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 530 | 20231215 | 105200 | 15442920950 | 35350 | 34650 | 35350 | 34400 | 44473 |
| 531 | 20231215 | 105100 | 13894513900 | 34650 | 34050 | 34700 | 34050 | 29493 |
| 532 | 20231215 | 105000 | 12882334550 | 34100 | 33900 | 34100 | 33850 | 13402 |
| 533 | 20231215 | 104900 | 12427067100 | 33900 | 33800 | 33900 | 33750 | 3452 |
| 534 | 20231215 | 104800 | 12310372700 | 33800 | 33700 | 33800 | 33700 | 2038 |
| 535 | 20231215 | 104700 | 12241597100 | 33700 | 33650 | 33750 | 33650 | 2770 |
| 536 | 20231215 | 104600 | 12148289350 | 33650 | 33700 | 33700 | 33650 | 809 |
| 537 | 20231215 | 104500 | 12121051500 | 33650 | 33650 | 33700 | 33600 | 1404 |
| 538 | 20231215 | 104400 | 12073807250 | 33650 | 33700 | 33700 | 33600 | 1763 |
| 539 | 20231215 | 104300 | 12014472800 | 33700 | 33700 | 33750 | 33650 | 1529 |
| 540 | 20231215 | 104200 | 11962953250 | 33700 | 33700 | 33800 | 33600 | 5485 |
| 541 | 20231215 | 104100 | 11778190500 | 33750 | 33700 | 33800 | 33650 | 10137 |
| 542 | 20231215 | 104000 | 11436190000 | 33750 | 33600 | 33750 | 33600 | 3957 |
| 543 | 20231215 | 103900 | 11302962800 | 33600 | 33600 | 33650 | 33550 | 1964 |
| 544 | 20231215 | 103800 | 11236969450 | 33550 | 33550 | 33600 | 33550 | 594 |
| 545 | 20231215 | 103700 | 11217027400 | 33600 | 33450 | 33600 | 33450 | 3931 |
| 546 | 20231215 | 103600 | 11085129700 | 33500 | 33450 | 33500 | 33400 | 1672 |
| 547 | 20231215 | 103500 | 11029196450 | 33500 | 33500 | 33500 | 33450 | 1299 |
| 548 | 20231215 | 103400 | 10985716100 | 33450 | 33450 | 33450 | 33400 | 1272 |
| 549 | 20231215 | 103300 | 10943178200 | 33400 | 33450 | 33500 | 33400 | 969 |
| 550 | 20231215 | 103200 | 10910783750 | 33500 | 33550 | 33600 | 33450 | 1852 |
| 551 | 20231215 | 103100 | 10848714500 | 33550 | 33500 | 33550 | 33450 | 3927 |
| 552 | 20231215 | 103000 | 10717092400 | 33500 | 33450 | 33500 | 33450 | 1936 |
| 553 | 20231215 | 102900 | 10652288200 | 33500 | 33450 | 33500 | 33450 | 1856 |
| 554 | 20231215 | 102800 | 10590185200 | 33400 | 33400 | 33450 | 33350 | 1111 |
| 555 | 20231215 | 102700 | 10553058300 | 33400 | 33350 | 33400 | 33350 | 1019 |
| 556 | 20231215 | 102600 | 10519030600 | 33350 | 33250 | 33400 | 33200 | 4507 |
| 557 | 20231215 | 102500 | 10368801000 | 33250 | 33150 | 33250 | 33150 | 1788 |
| 558 | 20231215 | 102400 | 10309472350 | 33150 | 33300 | 33300 | 33150 | 3024 |
| 559 | 20231215 | 102300 | 10209016100 | 33300 | 33300 | 33300 | 33250 | 410 |
| 560 | 20231215 | 102200 | 10195363350 | 33350 | 33350 | 33400 | 33350 | 688 |
| 561 | 20231215 | 102100 | 10172416700 | 33350 | 33350 | 33400 | 33350 | 1368 |
| 562 | 20231215 | 102000 | 10126781600 | 33350 | 33400 | 33400 | 33350 | 865 |
| 563 | 20231215 | 101900 | 10097893000 | 33350 | 33350 | 33400 | 33350 | 2220 |
| 564 | 20231215 | 101800 | 10023761900 | 33350 | 33350 | 33400 | 33350 | 679 |
| 565 | 20231215 | 101700 | 10001108500 | 33350 | 33300 | 33400 | 33300 | 726 |
| 566 | 20231215 | 101600 | 9976888100 | 33350 | 33350 | 33400 | 33300 | 1055 |
| 567 | 20231215 | 101500 | 9941714550 | 33350 | 33400 | 33400 | 33300 | 899 |
| 568 | 20231215 | 101400 | 9911734100 | 33400 | 33350 | 33400 | 33300 | 1559 |
| 569 | 20231215 | 101300 | 9859701500 | 33350 | 33400 | 33400 | 33300 | 1562 |
| 570 | 20231215 | 101200 | 9807620400 | 33400 | 33450 | 33500 | 33350 | 3981 |
| 571 | 20231215 | 101100 | 9674480200 | 33500 | 33400 | 33500 | 33300 | 8011 |
| 572 | 20231215 | 101000 | 9406640600 | 33400 | 33350 | 33450 | 33350 | 2842 |
| 573 | 20231215 | 100900 | 9311695150 | 33350 | 33450 | 33450 | 33350 | 2529 |
| 574 | 20231215 | 100800 | 9227225450 | 33400 | 33300 | 33450 | 33300 | 4878 |
| 575 | 20231215 | 100700 | 9064394400 | 33300 | 33200 | 33300 | 33150 | 3249 |
| 576 | 20231215 | 100600 | 8956358150 | 33200 | 33150 | 33250 | 33150 | 1914 |
| 577 | 20231215 | 100500 | 8892867550 | 33150 | 33200 | 33250 | 33050 | 538 |
| 578 | 20231215 | 100400 | 8875049450 | 33200 | 32800 | 33200 | 32800 | 6076 |
| 579 | 20231215 | 100300 | 8674370800 | 32800 | 32750 | 32800 | 32750 | 1891 |
| 580 | 20231215 | 100200 | 8612396650 | 32750 | 32850 | 32850 | 32750 | 2660 |
| 581 | 20231215 | 100100 | 8525177250 | 32800 | 32850 | 32850 | 32800 | 1079 |
| 582 | 20231215 | 100000 | 8489779650 | 32850 | 32950 | 32950 | 32850 | 607 |
| 583 | 20231215 | 095900 | 8469822150 | 32950 | 33000 | 33000 | 32950 | 312 |
| 584 | 20231215 | 095800 | 8459534550 | 33000 | 32900 | 33000 | 32900 | 1354 |
| 585 | 20231215 | 095700 | 8414906050 | 32900 | 33000 | 33000 | 32900 | 1437 |
| 586 | 20231215 | 095600 | 8367523950 | 32900 | 32750 | 32900 | 32700 | 1450 |
| 587 | 20231215 | 095500 | 8319960750 | 32750 | 32750 | 32750 | 32700 | 1142 |
| 588 | 20231215 | 095400 | 8282578000 | 32750 | 32700 | 32750 | 32650 | 1610 |
| 589 | 20231215 | 095300 | 8229925250 | 32650 | 32650 | 32700 | 32650 | 2147 |
| 590 | 20231215 | 095200 | 8159817250 | 32700 | 32800 | 32850 | 32700 | 4862 |
| 591 | 20231215 | 095100 | 8000574500 | 32800 | 32950 | 33000 | 32800 | 6411 |
| 592 | 20231215 | 095000 | 7789651900 | 32950 | 33050 | 33050 | 32950 | 1472 |
| 593 | 20231215 | 094900 | 7741086800 | 33050 | 33050 | 33050 | 33000 | 221 |
| 594 | 20231215 | 094800 | 7733790600 | 33050 | 33150 | 33150 | 33050 | 2243 |
| 595 | 20231215 | 094700 | 7659533850 | 33150 | 33150 | 33150 | 33100 | 976 |
| 596 | 20231215 | 094600 | 7627210050 | 33150 | 33050 | 33250 | 33050 | 5984 |
| 597 | 20231215 | 094500 | 7428989950 | 33000 | 32950 | 33000 | 32950 | 2324 |
| 598 | 20231215 | 094400 | 7352346150 | 33000 | 33000 | 33050 | 32950 | 1916 |
| 599 | 20231215 | 094300 | 7289132200 | 32950 | 32950 | 33000 | 32950 | 672 |
| 600 | 20231215 | 094200 | 7266989250 | 32950 | 33000 | 33000 | 32950 | 962 |
| 601 | 20231215 | 094100 | 7235278150 | 33000 | 33100 | 33100 | 32950 | 2101 |
| 602 | 20231215 | 094000 | 7165942450 | 33100 | 33050 | 33100 | 33000 | 282 |
| 603 | 20231215 | 093900 | 7156628600 | 33000 | 33000 | 33100 | 32900 | 4289 |
| 604 | 20231215 | 093800 | 7015251500 | 33000 | 32950 | 33000 | 32950 | 1031 |
| 605 | 20231215 | 093700 | 6981266200 | 33000 | 33000 | 33050 | 33000 | 937 |
| 606 | 20231215 | 093600 | 6950337100 | 33000 | 33100 | 33100 | 33000 | 1328 |
| 607 | 20231215 | 093500 | 6906463450 | 33100 | 33100 | 33150 | 33100 | 747 |
| 608 | 20231215 | 093400 | 6881730900 | 33100 | 32950 | 33200 | 32950 | 2397 |
| 609 | 20231215 | 093300 | 6802443100 | 33000 | 33000 | 33050 | 32950 | 1315 |
| 610 | 20231215 | 093200 | 6759058850 | 33000 | 33050 | 33050 | 32950 | 1439 |
| 611 | 20231215 | 093100 | 6711570850 | 33000 | 33050 | 33050 | 33000 | 944 |
| 612 | 20231215 | 093000 | 6680401950 | 33050 | 32950 | 33050 | 32950 | 2889 |
| 613 | 20231215 | 092900 | 6585094700 | 32950 | 32950 | 33050 | 32950 | 1132 |
| 614 | 20231215 | 092800 | 6547768150 | 33000 | 33050 | 33050 | 32800 | 8292 |
| 615 | 20231215 | 092700 | 6274991450 | 33000 | 33150 | 33150 | 33000 | 2797 |
| 616 | 20231215 | 092600 | 6182442950 | 33150 | 33150 | 33200 | 33100 | 2959 |
| 617 | 20231215 | 092500 | 6084270000 | 33200 | 33200 | 33250 | 33100 | 2791 |
| 618 | 20231215 | 092400 | 5991711050 | 33200 | 33250 | 33250 | 33150 | 2660 |
| 619 | 20231215 | 092300 | 5903368200 | 33250 | 33350 | 33400 | 33200 | 3091 |
| 620 | 20231215 | 092200 | 5800373950 | 33400 | 33450 | 33450 | 33350 | 3226 |
| 621 | 20231215 | 092100 | 5692576800 | 33450 | 33450 | 33500 | 33100 | 5365 |
| 622 | 20231215 | 092000 | 5513133800 | 33400 | 33150 | 33400 | 33100 | 11991 |
| 623 | 20231215 | 091900 | 5114626400 | 33200 | 33250 | 33250 | 33150 | 2343 |
| 624 | 20231215 | 091800 | 5036790300 | 33250 | 33250 | 33300 | 33200 | 2485 |
| 625 | 20231215 | 091700 | 4954155050 | 33250 | 33250 | 33250 | 33200 | 2585 |
| 626 | 20231215 | 091600 | 4868255050 | 33250 | 33100 | 33250 | 33100 | 1995 |
| 627 | 20231215 | 091500 | 4802075500 | 33200 | 33000 | 33300 | 32950 | 5574 |
| 628 | 20231215 | 091400 | 4617199750 | 33000 | 33150 | 33150 | 32800 | 12539 |
| 629 | 20231215 | 091300 | 4203774250 | 33150 | 33300 | 33300 | 33150 | 7640 |
| 630 | 20231215 | 091200 | 3949876650 | 33300 | 33400 | 33450 | 33200 | 9956 |
| 631 | 20231215 | 091100 | 3617804850 | 33400 | 33100 | 33400 | 33050 | 12370 |
| 632 | 20231215 | 091000 | 3206727050 | 33150 | 33150 | 33200 | 33100 | 5317 |
| 633 | 20231215 | 090900 | 3030684400 | 33200 | 33150 | 33200 | 33050 | 2009 |
| 634 | 20231215 | 090800 | 2964134300 | 33150 | 33250 | 33250 | 32900 | 6424 |
| 635 | 20231215 | 090700 | 2751525200 | 33200 | 32750 | 33450 | 32750 | 14413 |
| 636 | 20231215 | 090600 | 2273046300 | 32900 | 33050 | 33050 | 32750 | 11083 |
| 637 | 20231215 | 090500 | 1907884400 | 33000 | 33200 | 33250 | 33000 | 8489 |
| 638 | 20231215 | 090400 | 1627208450 | 33200 | 32800 | 33300 | 32750 | 12125 |
| 639 | 20231215 | 090300 | 1227133050 | 32800 | 32700 | 32850 | 32550 | 10043 |
| 640 | 20231215 | 090200 | 898549450 | 32800 | 32500 | 33000 | 32500 | 8360 |
| 641 | 20231215 | 090100 | 624807900 | 32500 | 32250 | 32550 | 32200 | 6590 |
| 642 | 20231215 | 090000 | 411515000 | 32250 | 32150 | 32400 | 32100 | 11713 |