35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 194000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 3 | 20241119 | 193900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20241119 | 193800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20241119 | 193700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20241119 | 193600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20241119 | 193500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20241119 | 193400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20241119 | 193300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20241119 | 193200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20241119 | 193100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20241119 | 193000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20241119 | 192900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20241119 | 192800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20241119 | 192700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20241119 | 192600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20241119 | 192500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20241119 | 192400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20241119 | 192300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20241119 | 192200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20241119 | 192100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20241119 | 192000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20241119 | 191900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20241119 | 191800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20241119 | 191700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20241119 | 191600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20241119 | 191500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20241119 | 191400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20241119 | 191300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20241119 | 191200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20241119 | 191100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20241119 | 191000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 33 | 20241119 | 190900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20241119 | 190800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20241119 | 190700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20241119 | 190600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20241119 | 190500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20241119 | 190400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20241119 | 190300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20241119 | 190200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20241119 | 190100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20241119 | 190000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20241119 | 185900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20241119 | 185800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20241119 | 185700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20241119 | 185600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20241119 | 185500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20241119 | 185400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20241119 | 185300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20241119 | 185200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20241119 | 185100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20241119 | 185000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20241119 | 184900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20241119 | 184800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20241119 | 184700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20241119 | 184600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20241119 | 184500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20241119 | 184400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20241119 | 184300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20241119 | 184200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20241119 | 184100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20241119 | 184000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 63 | 20241119 | 183900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20241119 | 183800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20241119 | 183700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20241119 | 183600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20241119 | 183500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20241119 | 183400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20241119 | 183300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20241119 | 183200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20241119 | 183100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20241119 | 183000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20241119 | 182900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20241119 | 182800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20241119 | 182700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20241119 | 182600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20241119 | 182500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20241119 | 182400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20241119 | 182300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20241119 | 182200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20241119 | 182100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20241119 | 182000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20241119 | 181900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20241119 | 181800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20241119 | 181700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20241119 | 181600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20241119 | 181500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20241119 | 181400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20241119 | 181300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20241119 | 181200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20241119 | 181100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20241119 | 181000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 93 | 20241119 | 180900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20241119 | 180800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20241119 | 180700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20241119 | 180600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20241119 | 180500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20241119 | 180400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20241119 | 180300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20241119 | 180200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20241119 | 180100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20241119 | 180000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20241119 | 175900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20241119 | 175800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20241119 | 175700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20241119 | 175600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20241119 | 175500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20241119 | 175400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20241119 | 175300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20241119 | 175200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20241119 | 175100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20241119 | 175000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20241119 | 174900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20241119 | 174800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20241119 | 174700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20241119 | 174600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20241119 | 174500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20241119 | 174400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20241119 | 174300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20241119 | 174200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20241119 | 174100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20241119 | 174000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 123 | 20241119 | 173900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20241119 | 173800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20241119 | 173700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20241119 | 173600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20241119 | 173500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20241119 | 173400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20241119 | 173300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20241119 | 173200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20241119 | 173100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20241119 | 173000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20241119 | 172900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20241119 | 172800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20241119 | 172700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20241119 | 172600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20241119 | 172500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20241119 | 172400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20241119 | 172300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20241119 | 172200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20241119 | 172100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20241119 | 172000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20241119 | 171900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20241119 | 171800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20241119 | 171700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20241119 | 171600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20241119 | 171500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20241119 | 171400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20241119 | 171300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20241119 | 171200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20241119 | 171100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20241119 | 171000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 153 | 20241119 | 170900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20241119 | 170800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20241119 | 170700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20241119 | 170600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20241119 | 170500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20241119 | 170400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20241119 | 170300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20241119 | 170200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20241119 | 170100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20241119 | 170000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20241119 | 165900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20241119 | 165800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20241119 | 165700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20241119 | 165600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20241119 | 165500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20241119 | 165400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20241119 | 165300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20241119 | 165200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20241119 | 165100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20241119 | 165000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20241119 | 164900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20241119 | 164800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20241119 | 164700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20241119 | 164600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20241119 | 164500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20241119 | 164400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20241119 | 164300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20241119 | 164200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20241119 | 164100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20241119 | 164000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 183 | 20241119 | 163900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20241119 | 163800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20241119 | 163700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20241119 | 163600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20241119 | 163500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20241119 | 163400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20241119 | 163300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20241119 | 163200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20241119 | 163100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20241119 | 163000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20241119 | 162900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20241119 | 162800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20241119 | 162700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20241119 | 162600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20241119 | 162500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20241119 | 162400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20241119 | 162300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20241119 | 162200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20241119 | 162100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20241119 | 162000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20241119 | 161900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20241119 | 161800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20241119 | 161700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20241119 | 161600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20241119 | 161500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20241119 | 161400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20241119 | 161300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20241119 | 161200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20241119 | 161100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20241119 | 161000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 213 | 20241119 | 160900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20241119 | 160800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20241119 | 160700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20241119 | 160600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20241119 | 160500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20241119 | 160400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20241119 | 160300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20241119 | 160200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20241119 | 160100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20241119 | 160000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20241119 | 155900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20241119 | 155800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20241119 | 155700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20241119 | 155600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20241119 | 155500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20241119 | 155400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20241119 | 155300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20241119 | 155200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20241119 | 155100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20241119 | 155000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20241119 | 154900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20241119 | 154800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20241119 | 154700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20241119 | 154600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20241119 | 154500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20241119 | 154400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20241119 | 154300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20241119 | 154200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20241119 | 154100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20241119 | 154000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 243 | 20241119 | 153900 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20241119 | 153800 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20241119 | 153700 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20241119 | 153600 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20241119 | 153500 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20241119 | 153400 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20241119 | 153300 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20241119 | 153200 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20241119 | 153100 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20241119 | 153000 | 38365779700 | 51000 | 51000 | 51000 | 51000 | 4732 |
| 253 | 20241119 | 152900 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20241119 | 152800 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20241119 | 152700 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20241119 | 152600 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20241119 | 152500 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20241119 | 152400 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20241119 | 152300 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20241119 | 152200 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20241119 | 152100 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20241119 | 152000 | 38124447700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20241119 | 151900 | 38124447700 | 50900 | 50800 | 50900 | 50600 | 2522 |
| 264 | 20241119 | 151800 | 37996484600 | 50700 | 50700 | 50800 | 50700 | 779 |
| 265 | 20241119 | 151700 | 37956972400 | 50700 | 50900 | 50900 | 50700 | 1198 |
| 266 | 20241119 | 151600 | 37896115800 | 50900 | 50900 | 50900 | 50800 | 597 |
| 267 | 20241119 | 151500 | 37865751700 | 50900 | 51000 | 51000 | 50900 | 579 |
| 268 | 20241119 | 151400 | 37836251400 | 50900 | 50900 | 50900 | 50800 | 803 |
| 269 | 20241119 | 151300 | 37795405900 | 50900 | 50900 | 50900 | 50800 | 441 |
| 270 | 20241119 | 151200 | 37772969100 | 50900 | 50900 | 51000 | 50800 | 482 |
| 271 | 20241119 | 151100 | 37748434500 | 50900 | 51000 | 51000 | 50900 | 849 |
| 272 | 20241119 | 151000 | 37705138400 | 51000 | 50900 | 51000 | 50800 | 2508 |
| 273 | 20241119 | 150900 | 37577272600 | 50800 | 50900 | 50900 | 50800 | 621 |
| 274 | 20241119 | 150800 | 37545670100 | 50800 | 50800 | 50900 | 50800 | 620 |
| 275 | 20241119 | 150700 | 37514135900 | 50800 | 50900 | 50900 | 50800 | 143 |
| 276 | 20241119 | 150600 | 37506871200 | 50800 | 50800 | 50900 | 50800 | 136 |
| 277 | 20241119 | 150500 | 37499962000 | 50800 | 50900 | 50900 | 50700 | 395 |
| 278 | 20241119 | 150400 | 37479890700 | 50700 | 50900 | 50900 | 50700 | 661 |
| 279 | 20241119 | 150300 | 37446304300 | 50900 | 50800 | 50900 | 50800 | 442 |
| 280 | 20241119 | 150200 | 37423838500 | 50900 | 50900 | 51000 | 50800 | 312 |
| 281 | 20241119 | 150100 | 37407957400 | 50900 | 50900 | 51000 | 50900 | 110 |
| 282 | 20241119 | 150000 | 37402358100 | 50900 | 51000 | 51000 | 50800 | 738 |
| 283 | 20241119 | 145900 | 37364785000 | 50900 | 50900 | 51000 | 50900 | 508 |
| 284 | 20241119 | 145800 | 37338927000 | 50800 | 50900 | 50900 | 50800 | 444 |
| 285 | 20241119 | 145700 | 37316340400 | 50900 | 50800 | 51000 | 50800 | 866 |
| 286 | 20241119 | 145600 | 37272266100 | 50800 | 50800 | 50900 | 50700 | 780 |
| 287 | 20241119 | 145500 | 37232657200 | 50600 | 50700 | 50900 | 50600 | 812 |
| 288 | 20241119 | 145400 | 37191464400 | 50800 | 50800 | 50800 | 50700 | 699 |
| 289 | 20241119 | 145300 | 37156006600 | 50900 | 50900 | 50900 | 50700 | 406 |
| 290 | 20241119 | 145200 | 37135383400 | 50900 | 50900 | 50900 | 50800 | 157 |
| 291 | 20241119 | 145100 | 37127406500 | 50800 | 50900 | 50900 | 50800 | 458 |
| 292 | 20241119 | 145000 | 37104117100 | 50900 | 51000 | 51000 | 50900 | 546 |
| 293 | 20241119 | 144900 | 37076276200 | 51000 | 50800 | 51000 | 50800 | 310 |
| 294 | 20241119 | 144800 | 37060499800 | 50800 | 50800 | 50900 | 50700 | 395 |
| 295 | 20241119 | 144700 | 37040450100 | 50800 | 50900 | 50900 | 50800 | 369 |
| 296 | 20241119 | 144600 | 37021696800 | 50900 | 50900 | 50900 | 50900 | 347 |
| 297 | 20241119 | 144500 | 37004034500 | 50900 | 50800 | 50900 | 50800 | 280 |
| 298 | 20241119 | 144400 | 36989800100 | 50800 | 50800 | 50900 | 50800 | 234 |
| 299 | 20241119 | 144300 | 36977905600 | 50800 | 50900 | 50900 | 50800 | 376 |
| 300 | 20241119 | 144200 | 36958791800 | 50900 | 50500 | 50900 | 50400 | 1830 |
| 301 | 20241119 | 144100 | 36866212800 | 50500 | 50600 | 50600 | 50500 | 2096 |
| 302 | 20241119 | 144000 | 36760305000 | 50600 | 50700 | 50800 | 50500 | 2000 |
| 303 | 20241119 | 143900 | 36659047600 | 50700 | 50900 | 50900 | 50700 | 2014 |
| 304 | 20241119 | 143800 | 36556875800 | 51000 | 50800 | 51000 | 50700 | 900 |
| 305 | 20241119 | 143700 | 36511155400 | 50800 | 51000 | 51000 | 50700 | 3358 |
| 306 | 20241119 | 143600 | 36340502200 | 51000 | 51000 | 51200 | 51000 | 541 |
| 307 | 20241119 | 143500 | 36312820700 | 51000 | 51300 | 51400 | 51000 | 4486 |
| 308 | 20241119 | 143400 | 36083796600 | 51500 | 51600 | 51600 | 50900 | 8321 |
| 309 | 20241119 | 143300 | 35658557600 | 51600 | 51500 | 51600 | 51500 | 237 |
| 310 | 20241119 | 143200 | 35646337200 | 51500 | 51200 | 51500 | 51200 | 1911 |
| 311 | 20241119 | 143100 | 35548070600 | 51300 | 51200 | 51300 | 51200 | 393 |
| 312 | 20241119 | 143000 | 35527913400 | 51300 | 51300 | 51300 | 51200 | 131 |
| 313 | 20241119 | 142900 | 35521201300 | 51300 | 51200 | 51300 | 51200 | 50 |
| 314 | 20241119 | 142800 | 35518639700 | 51200 | 51100 | 51200 | 51000 | 1150 |
| 315 | 20241119 | 142700 | 35459786800 | 51000 | 51000 | 51100 | 50900 | 792 |
| 316 | 20241119 | 142600 | 35419386600 | 51000 | 51100 | 51100 | 51000 | 1055 |
| 317 | 20241119 | 142500 | 35365529300 | 51000 | 50900 | 51100 | 50900 | 4772 |
| 318 | 20241119 | 142400 | 35122432400 | 50900 | 51000 | 51000 | 50900 | 512 |
| 319 | 20241119 | 142300 | 35096354900 | 51000 | 51100 | 51100 | 51000 | 522 |
| 320 | 20241119 | 142200 | 35069711600 | 51100 | 51100 | 51100 | 50900 | 1026 |
| 321 | 20241119 | 142100 | 35017399900 | 51000 | 51200 | 51200 | 51000 | 782 |
| 322 | 20241119 | 142000 | 34977414700 | 51200 | 51200 | 51300 | 51200 | 451 |
| 323 | 20241119 | 141900 | 34954313500 | 51200 | 51200 | 51200 | 51200 | 771 |
| 324 | 20241119 | 141800 | 34914838300 | 51200 | 51300 | 51300 | 51200 | 130 |
| 325 | 20241119 | 141700 | 34908181300 | 51300 | 51300 | 51300 | 51200 | 110 |
| 326 | 20241119 | 141600 | 34902540300 | 51200 | 51200 | 51300 | 51200 | 480 |
| 327 | 20241119 | 141500 | 34877958900 | 51200 | 51300 | 51300 | 51200 | 208 |
| 328 | 20241119 | 141400 | 34867308800 | 51300 | 51300 | 51300 | 51200 | 463 |
| 329 | 20241119 | 141300 | 34843559400 | 51300 | 51200 | 51300 | 51100 | 589 |
| 330 | 20241119 | 141200 | 34813417700 | 51200 | 51200 | 51200 | 51100 | 121 |
| 331 | 20241119 | 141100 | 34807231400 | 51100 | 51000 | 51200 | 51000 | 403 |
| 332 | 20241119 | 141000 | 34786648200 | 51100 | 50900 | 51100 | 50900 | 1266 |
| 333 | 20241119 | 140900 | 34722097400 | 51000 | 51000 | 51000 | 51000 | 509 |
| 334 | 20241119 | 140800 | 34696138400 | 51000 | 51000 | 51200 | 51000 | 318 |
| 335 | 20241119 | 140700 | 34679905700 | 51000 | 50900 | 51100 | 50800 | 3181 |
| 336 | 20241119 | 140600 | 34517871900 | 50900 | 51200 | 51200 | 50900 | 5401 |
| 337 | 20241119 | 140500 | 34242274600 | 51200 | 51300 | 51300 | 51100 | 969 |
| 338 | 20241119 | 140400 | 34192663300 | 51300 | 51300 | 51300 | 51200 | 570 |
| 339 | 20241119 | 140300 | 34163467400 | 51300 | 51300 | 51400 | 51200 | 431 |
| 340 | 20241119 | 140200 | 34141362600 | 51300 | 51400 | 51400 | 51300 | 473 |
| 341 | 20241119 | 140100 | 34117076600 | 51400 | 51400 | 51500 | 51400 | 585 |
| 342 | 20241119 | 140000 | 34086966400 | 51300 | 51300 | 51300 | 51300 | 51 |
| 343 | 20241119 | 135900 | 34084350100 | 51300 | 51400 | 51500 | 51300 | 459 |
| 344 | 20241119 | 135800 | 34060758100 | 51400 | 51300 | 51400 | 51300 | 236 |
| 345 | 20241119 | 135700 | 34048646300 | 51300 | 51200 | 51300 | 51200 | 298 |
| 346 | 20241119 | 135600 | 34033382800 | 51200 | 51300 | 51300 | 51200 | 2713 |
| 347 | 20241119 | 135500 | 33894452500 | 51300 | 51300 | 51400 | 51200 | 2638 |
| 348 | 20241119 | 135400 | 33759237500 | 51400 | 51500 | 51500 | 51300 | 910 |
| 349 | 20241119 | 135300 | 33712476700 | 51500 | 51900 | 51900 | 51300 | 9170 |
| 350 | 20241119 | 135200 | 33239777600 | 51800 | 51800 | 51800 | 51800 | 286 |
| 351 | 20241119 | 135100 | 33224962800 | 51800 | 51800 | 51800 | 51800 | 377 |
| 352 | 20241119 | 135000 | 33205434200 | 51900 | 51800 | 51900 | 51800 | 375 |
| 353 | 20241119 | 134900 | 33185999100 | 51800 | 52000 | 52000 | 51800 | 375 |
| 354 | 20241119 | 134800 | 33166530700 | 52000 | 51800 | 52000 | 51800 | 263 |
| 355 | 20241119 | 134700 | 33152879800 | 51800 | 51800 | 51900 | 51800 | 287 |
| 356 | 20241119 | 134600 | 33138013100 | 51800 | 51800 | 51800 | 51800 | 465 |
| 357 | 20241119 | 134500 | 33113926100 | 51800 | 51800 | 51900 | 51700 | 816 |
| 358 | 20241119 | 134400 | 33071634700 | 51800 | 51700 | 51900 | 51700 | 65 |
| 359 | 20241119 | 134300 | 33068267800 | 51700 | 51800 | 51800 | 51700 | 1107 |
| 360 | 20241119 | 134200 | 33010978000 | 51900 | 52000 | 52000 | 51900 | 697 |
| 361 | 20241119 | 134100 | 32974800300 | 52000 | 51900 | 52000 | 51900 | 202 |
| 362 | 20241119 | 134000 | 32964297800 | 51900 | 51800 | 51900 | 51800 | 456 |
| 363 | 20241119 | 133900 | 32940634600 | 51800 | 51900 | 51900 | 51800 | 236 |
| 364 | 20241119 | 133800 | 32928398400 | 51800 | 51900 | 51900 | 51800 | 363 |
| 365 | 20241119 | 133700 | 32909586300 | 51700 | 51800 | 51900 | 51700 | 503 |
| 366 | 20241119 | 133600 | 32883534000 | 51800 | 51800 | 51800 | 51700 | 186 |
| 367 | 20241119 | 133500 | 32873899700 | 51800 | 51800 | 51800 | 51700 | 163 |
| 368 | 20241119 | 133400 | 32865458600 | 51900 | 51900 | 51900 | 51800 | 374 |
| 369 | 20241119 | 133300 | 32846080600 | 51900 | 51800 | 51900 | 51700 | 560 |
| 370 | 20241119 | 133200 | 32817040400 | 51900 | 51800 | 52000 | 51800 | 571 |
| 371 | 20241119 | 133100 | 32787370600 | 51800 | 51800 | 51800 | 51700 | 149 |
| 372 | 20241119 | 133000 | 32779655400 | 51700 | 51800 | 51800 | 51700 | 547 |
| 373 | 20241119 | 132900 | 32751332800 | 51700 | 51700 | 51800 | 51700 | 15 |
| 374 | 20241119 | 132800 | 32750557200 | 51700 | 51800 | 51800 | 51700 | 129 |
| 375 | 20241119 | 132700 | 32743885800 | 51700 | 51700 | 51800 | 51700 | 259 |
| 376 | 20241119 | 132600 | 32730494400 | 51700 | 51700 | 51700 | 51700 | 239 |
| 377 | 20241119 | 132500 | 32718138100 | 51700 | 51600 | 51700 | 51600 | 121 |
| 378 | 20241119 | 132400 | 32711886600 | 51600 | 51600 | 51700 | 51600 | 48 |
| 379 | 20241119 | 132300 | 32709409500 | 51600 | 51600 | 51700 | 51600 | 229 |
| 380 | 20241119 | 132200 | 32697588900 | 51600 | 51600 | 51700 | 51600 | 75 |
| 381 | 20241119 | 132100 | 32693718600 | 51700 | 51700 | 51700 | 51700 | 115 |
| 382 | 20241119 | 132000 | 32687773100 | 51600 | 51700 | 51800 | 51600 | 1211 |
| 383 | 20241119 | 131900 | 32625264100 | 51700 | 51700 | 51700 | 51700 | 1344 |
| 384 | 20241119 | 131800 | 32555779300 | 51700 | 51900 | 51900 | 51700 | 1783 |
| 385 | 20241119 | 131700 | 32463516100 | 51900 | 51900 | 52000 | 51900 | 377 |
| 386 | 20241119 | 131600 | 32443948600 | 51900 | 52000 | 52000 | 51900 | 199 |
| 387 | 20241119 | 131500 | 32433603500 | 52000 | 51800 | 52000 | 51800 | 223 |
| 388 | 20241119 | 131400 | 32422025700 | 51800 | 51900 | 51900 | 51800 | 262 |
| 389 | 20241119 | 131300 | 32408429100 | 52000 | 51900 | 52000 | 51900 | 182 |
| 390 | 20241119 | 131200 | 32398973400 | 51900 | 51900 | 52000 | 51900 | 472 |
| 391 | 20241119 | 131100 | 32374442700 | 52000 | 51800 | 52000 | 51800 | 206 |
| 392 | 20241119 | 131000 | 32363751400 | 51800 | 51800 | 51900 | 51800 | 210 |
| 393 | 20241119 | 130900 | 32352873200 | 51800 | 51800 | 51800 | 51700 | 293 |
| 394 | 20241119 | 130800 | 32337704500 | 51800 | 51700 | 51800 | 51700 | 126 |
| 395 | 20241119 | 130700 | 32331183500 | 51700 | 51800 | 51800 | 51700 | 709 |
| 396 | 20241119 | 130600 | 32294487300 | 51800 | 51700 | 51800 | 51700 | 963 |
| 397 | 20241119 | 130500 | 32244622900 | 51800 | 51800 | 51900 | 51800 | 94 |
| 398 | 20241119 | 130400 | 32239753400 | 51800 | 51800 | 51900 | 51800 | 28 |
| 399 | 20241119 | 130300 | 32238302600 | 51800 | 51800 | 51900 | 51800 | 247 |
| 400 | 20241119 | 130200 | 32225502600 | 51800 | 51900 | 51900 | 51800 | 162 |
| 401 | 20241119 | 130100 | 32217106200 | 51900 | 51900 | 51900 | 51800 | 82 |
| 402 | 20241119 | 130000 | 32212850600 | 51900 | 51900 | 51900 | 51800 | 30 |
| 403 | 20241119 | 125900 | 32211293700 | 51700 | 51700 | 51900 | 51700 | 214 |
| 404 | 20241119 | 125800 | 32200210400 | 51700 | 51700 | 51800 | 51700 | 310 |
| 405 | 20241119 | 125700 | 32184170200 | 51700 | 51700 | 51800 | 51700 | 128 |
| 406 | 20241119 | 125600 | 32177547600 | 51800 | 51700 | 51800 | 51700 | 105 |
| 407 | 20241119 | 125500 | 32172118700 | 51800 | 51700 | 51800 | 51600 | 2220 |
| 408 | 20241119 | 125400 | 32057491600 | 51700 | 51700 | 51700 | 51700 | 557 |
| 409 | 20241119 | 125300 | 32028694700 | 51800 | 51900 | 51900 | 51800 | 326 |
| 410 | 20241119 | 125200 | 32011799000 | 51900 | 52000 | 52000 | 51800 | 157 |
| 411 | 20241119 | 125100 | 32003660100 | 52000 | 51900 | 52000 | 51900 | 504 |
| 412 | 20241119 | 125000 | 31977492100 | 51900 | 51800 | 51900 | 51700 | 317 |
| 413 | 20241119 | 124900 | 31961066800 | 51800 | 51800 | 51800 | 51600 | 586 |
| 414 | 20241119 | 124800 | 31930771200 | 51700 | 51700 | 51800 | 51600 | 599 |
| 415 | 20241119 | 124700 | 31899805000 | 51700 | 51700 | 51800 | 51700 | 239 |
| 416 | 20241119 | 124600 | 31887447900 | 51700 | 51700 | 51700 | 51600 | 674 |
| 417 | 20241119 | 124500 | 31852642200 | 51700 | 51700 | 51800 | 51700 | 854 |
| 418 | 20241119 | 124400 | 31808485600 | 51700 | 51700 | 51700 | 51700 | 463 |
| 419 | 20241119 | 124300 | 31784548500 | 51700 | 51800 | 51900 | 51700 | 388 |
| 420 | 20241119 | 124200 | 31764451900 | 51800 | 51700 | 51800 | 51700 | 867 |
| 421 | 20241119 | 124100 | 31719594800 | 51700 | 51900 | 51900 | 51700 | 717 |
| 422 | 20241119 | 124000 | 31682457700 | 52000 | 52000 | 52000 | 51800 | 1281 |
| 423 | 20241119 | 123900 | 31616066700 | 51900 | 52100 | 52100 | 51900 | 1425 |
| 424 | 20241119 | 123800 | 31542011500 | 52100 | 52100 | 52100 | 52100 | 226 |
| 425 | 20241119 | 123700 | 31530236900 | 52100 | 52100 | 52100 | 52100 | 39 |
| 426 | 20241119 | 123600 | 31528205000 | 52100 | 52100 | 52100 | 52000 | 472 |
| 427 | 20241119 | 123500 | 31503614100 | 52100 | 52100 | 52100 | 52100 | 67 |
| 428 | 20241119 | 123400 | 31500123400 | 52100 | 52200 | 52200 | 52100 | 63 |
| 429 | 20241119 | 123300 | 31496836000 | 52200 | 52100 | 52200 | 52000 | 503 |
| 430 | 20241119 | 123200 | 31470632800 | 52100 | 52100 | 52100 | 52000 | 356 |
| 431 | 20241119 | 123100 | 31452087400 | 52000 | 52000 | 52000 | 52000 | 374 |
| 432 | 20241119 | 123000 | 31432639400 | 52000 | 51900 | 52100 | 51900 | 467 |
| 433 | 20241119 | 122900 | 31408360900 | 51900 | 51900 | 52000 | 51900 | 515 |
| 434 | 20241119 | 122800 | 31381598200 | 51900 | 52100 | 52100 | 51800 | 889 |
| 435 | 20241119 | 122700 | 31335468800 | 52100 | 51800 | 52100 | 51800 | 381 |
| 436 | 20241119 | 122600 | 31315671600 | 52000 | 51800 | 52000 | 51700 | 684 |
| 437 | 20241119 | 122500 | 31280239200 | 51800 | 52000 | 52000 | 51800 | 1677 |
| 438 | 20241119 | 122400 | 31193261600 | 52000 | 52100 | 52100 | 52000 | 318 |
| 439 | 20241119 | 122300 | 31176719800 | 52100 | 52100 | 52200 | 52100 | 422 |
| 440 | 20241119 | 122200 | 31154722500 | 52100 | 52100 | 52200 | 52100 | 169 |
| 441 | 20241119 | 122100 | 31145917400 | 52100 | 52100 | 52100 | 52100 | 91 |
| 442 | 20241119 | 122000 | 31141176300 | 52200 | 52100 | 52200 | 52000 | 639 |
| 443 | 20241119 | 121900 | 31107923800 | 52000 | 52000 | 52100 | 51900 | 1198 |
| 444 | 20241119 | 121800 | 31045598500 | 52000 | 51900 | 52100 | 51900 | 2205 |
| 445 | 20241119 | 121700 | 30931045500 | 51900 | 52100 | 52100 | 51900 | 1311 |
| 446 | 20241119 | 121600 | 30862894000 | 52200 | 52100 | 52200 | 52000 | 393 |
| 447 | 20241119 | 121500 | 30842437600 | 52100 | 52100 | 52200 | 52000 | 378 |
| 448 | 20241119 | 121400 | 30822752000 | 52000 | 52100 | 52200 | 52000 | 2586 |
| 449 | 20241119 | 121300 | 30688151900 | 52300 | 52200 | 52300 | 52100 | 1157 |
| 450 | 20241119 | 121200 | 30627790400 | 52200 | 52300 | 52300 | 52200 | 515 |
| 451 | 20241119 | 121100 | 30600894700 | 52300 | 52200 | 52300 | 52200 | 305 |
| 452 | 20241119 | 121000 | 30584951700 | 52300 | 52200 | 52300 | 52200 | 152 |
| 453 | 20241119 | 120900 | 30577004400 | 52300 | 52300 | 52300 | 52200 | 921 |
| 454 | 20241119 | 120800 | 30528899800 | 52300 | 52400 | 52400 | 52300 | 470 |
| 455 | 20241119 | 120700 | 30504305700 | 52400 | 52300 | 52400 | 52300 | 157 |
| 456 | 20241119 | 120600 | 30496083700 | 52400 | 52400 | 52400 | 52300 | 100 |
| 457 | 20241119 | 120500 | 30490851400 | 52400 | 52500 | 52500 | 52400 | 79 |
| 458 | 20241119 | 120400 | 30486705300 | 52300 | 52300 | 52400 | 52300 | 517 |
| 459 | 20241119 | 120300 | 30459657100 | 52400 | 52600 | 52700 | 52400 | 2133 |
| 460 | 20241119 | 120200 | 30347670100 | 52600 | 52500 | 52700 | 52500 | 2598 |
| 461 | 20241119 | 120100 | 30211035200 | 52600 | 52500 | 52600 | 52500 | 242 |
| 462 | 20241119 | 120000 | 30198315900 | 52500 | 52600 | 52600 | 52500 | 343 |
| 463 | 20241119 | 115900 | 30180306000 | 52500 | 52500 | 52500 | 52500 | 332 |
| 464 | 20241119 | 115800 | 30162876000 | 52600 | 52600 | 52600 | 52500 | 417 |
| 465 | 20241119 | 115700 | 30140981600 | 52600 | 52500 | 52600 | 52400 | 587 |
| 466 | 20241119 | 115600 | 30110162800 | 52500 | 52400 | 52500 | 52400 | 167 |
| 467 | 20241119 | 115500 | 30101405800 | 52500 | 52500 | 52500 | 52400 | 285 |
| 468 | 20241119 | 115400 | 30086454500 | 52500 | 52500 | 52500 | 52400 | 927 |
| 469 | 20241119 | 115300 | 30037853200 | 52500 | 52500 | 52500 | 52400 | 489 |
| 470 | 20241119 | 115200 | 30012205100 | 52500 | 52400 | 52500 | 52400 | 441 |
| 471 | 20241119 | 115100 | 29989054700 | 52600 | 52600 | 52600 | 52500 | 1102 |
| 472 | 20241119 | 115000 | 29931190900 | 52600 | 52500 | 52600 | 52500 | 407 |
| 473 | 20241119 | 114900 | 29909785600 | 52600 | 52500 | 52600 | 52500 | 302 |
| 474 | 20241119 | 114800 | 29893923800 | 52500 | 52500 | 52600 | 52500 | 1621 |
| 475 | 20241119 | 114700 | 29808820400 | 52500 | 52400 | 52500 | 52300 | 741 |
| 476 | 20241119 | 114600 | 29769971300 | 52400 | 52400 | 52400 | 52300 | 679 |
| 477 | 20241119 | 114500 | 29734401300 | 52300 | 52300 | 52300 | 52300 | 742 |
| 478 | 20241119 | 114400 | 29695594700 | 52300 | 52400 | 52400 | 52300 | 334 |
| 479 | 20241119 | 114300 | 29678116900 | 52400 | 52400 | 52400 | 52300 | 196 |
| 480 | 20241119 | 114200 | 29667856100 | 52300 | 52200 | 52400 | 52200 | 305 |
| 481 | 20241119 | 114100 | 29651902000 | 52200 | 52300 | 52400 | 52200 | 356 |
| 482 | 20241119 | 114000 | 29633286600 | 52400 | 52400 | 52500 | 52400 | 575 |
| 483 | 20241119 | 113900 | 29603151100 | 52500 | 52400 | 52500 | 52300 | 350 |
| 484 | 20241119 | 113800 | 29584801100 | 52300 | 52400 | 52400 | 52300 | 510 |
| 485 | 20241119 | 113700 | 29558127800 | 52300 | 52400 | 52400 | 52300 | 197 |
| 486 | 20241119 | 113600 | 29547814800 | 52400 | 52400 | 52500 | 52300 | 928 |
| 487 | 20241119 | 113500 | 29499187800 | 52400 | 52400 | 52400 | 52300 | 392 |
| 488 | 20241119 | 113400 | 29478656500 | 52400 | 52600 | 52600 | 52400 | 1431 |
| 489 | 20241119 | 113300 | 29403527700 | 52500 | 52600 | 52600 | 52500 | 179 |
| 490 | 20241119 | 113200 | 29394125700 | 52500 | 52400 | 52600 | 52400 | 1346 |
| 491 | 20241119 | 113100 | 29323474200 | 52400 | 52500 | 52500 | 52400 | 362 |
| 492 | 20241119 | 113000 | 29304490300 | 52500 | 52500 | 52500 | 52400 | 298 |
| 493 | 20241119 | 112900 | 29288850300 | 52500 | 52500 | 52500 | 52400 | 271 |
| 494 | 20241119 | 112800 | 29274634300 | 52500 | 52300 | 52500 | 52300 | 878 |
| 495 | 20241119 | 112700 | 29228625500 | 52300 | 52300 | 52400 | 52300 | 455 |
| 496 | 20241119 | 112600 | 29204813900 | 52300 | 52200 | 52400 | 52200 | 394 |
| 497 | 20241119 | 112500 | 29184213400 | 52200 | 52200 | 52300 | 52200 | 232 |
| 498 | 20241119 | 112400 | 29172099100 | 52200 | 52300 | 52300 | 52200 | 768 |
| 499 | 20241119 | 112300 | 29131993200 | 52300 | 52400 | 52400 | 52300 | 211 |
| 500 | 20241119 | 112200 | 29120944200 | 52500 | 52400 | 52500 | 52300 | 623 |
| 501 | 20241119 | 112100 | 29088339200 | 52300 | 52400 | 52500 | 52200 | 2171 |
| 502 | 20241119 | 112000 | 28974716300 | 52500 | 52500 | 52600 | 52400 | 2004 |
| 503 | 20241119 | 111900 | 28869538900 | 52600 | 52600 | 52600 | 52500 | 801 |
| 504 | 20241119 | 111800 | 28827449000 | 52600 | 52600 | 52800 | 52500 | 3961 |
| 505 | 20241119 | 111700 | 28618810200 | 52600 | 52500 | 52600 | 52400 | 2907 |
| 506 | 20241119 | 111600 | 28466160200 | 52500 | 52300 | 52500 | 52200 | 2981 |
| 507 | 20241119 | 111500 | 28310097500 | 52200 | 52100 | 52300 | 52100 | 2217 |
| 508 | 20241119 | 111400 | 28194297300 | 52000 | 52100 | 52100 | 52000 | 526 |
| 509 | 20241119 | 111300 | 28166934300 | 52100 | 51900 | 52100 | 51900 | 141 |
| 510 | 20241119 | 111200 | 28159588800 | 51900 | 51700 | 52100 | 51700 | 1221 |
| 511 | 20241119 | 111100 | 28096029700 | 51700 | 51900 | 51900 | 51700 | 707 |
| 512 | 20241119 | 111000 | 28059362300 | 51900 | 52100 | 52100 | 51900 | 282 |
| 513 | 20241119 | 110900 | 28044719400 | 52000 | 52000 | 52100 | 52000 | 166 |
| 514 | 20241119 | 110800 | 28036084900 | 52000 | 52000 | 52100 | 51900 | 505 |
| 515 | 20241119 | 110700 | 28009798600 | 52000 | 52200 | 52200 | 52000 | 388 |
| 516 | 20241119 | 110600 | 27989605800 | 52200 | 51900 | 52300 | 51900 | 1898 |
| 517 | 20241119 | 110500 | 27890673600 | 51900 | 52000 | 52000 | 51800 | 434 |
| 518 | 20241119 | 110400 | 27868148400 | 52000 | 51900 | 52000 | 51900 | 376 |
| 519 | 20241119 | 110300 | 27848609700 | 52000 | 51900 | 52000 | 51900 | 340 |
| 520 | 20241119 | 110200 | 27830960600 | 51900 | 52100 | 52100 | 51800 | 868 |
| 521 | 20241119 | 110100 | 27785885600 | 52100 | 52200 | 52200 | 52100 | 394 |
| 522 | 20241119 | 110000 | 27765353800 | 52100 | 52000 | 52200 | 52000 | 796 |
| 523 | 20241119 | 105900 | 27723860200 | 52000 | 51900 | 52100 | 51900 | 630 |
| 524 | 20241119 | 105800 | 27691096000 | 51900 | 51900 | 52100 | 51900 | 1202 |
| 525 | 20241119 | 105700 | 27628616300 | 51800 | 51700 | 51900 | 51700 | 2144 |
| 526 | 20241119 | 105600 | 27517598100 | 51600 | 51700 | 51700 | 51600 | 341 |
| 527 | 20241119 | 105500 | 27499991900 | 51700 | 51500 | 51700 | 51400 | 843 |
| 528 | 20241119 | 105400 | 27456539700 | 51500 | 51400 | 51600 | 51400 | 151 |
| 529 | 20241119 | 105300 | 27448758700 | 51400 | 51400 | 51600 | 51400 | 794 |
| 530 | 20241119 | 105200 | 27407909400 | 51500 | 51400 | 51600 | 51300 | 2345 |
| 531 | 20241119 | 105100 | 27287352300 | 51400 | 51200 | 51500 | 51200 | 1080 |
| 532 | 20241119 | 105000 | 27231898600 | 51200 | 51300 | 51300 | 51100 | 1153 |
| 533 | 20241119 | 104900 | 27172874000 | 51200 | 51500 | 51500 | 51200 | 2066 |
| 534 | 20241119 | 104800 | 27066964500 | 51500 | 51200 | 51500 | 51200 | 833 |
| 535 | 20241119 | 104700 | 27024199100 | 51300 | 51200 | 51400 | 51200 | 1189 |
| 536 | 20241119 | 104600 | 26963291600 | 51300 | 51400 | 51400 | 51200 | 2392 |
| 537 | 20241119 | 104500 | 26840583900 | 51400 | 51700 | 51800 | 51300 | 5818 |
| 538 | 20241119 | 104400 | 26541208600 | 51700 | 51800 | 51900 | 51700 | 640 |
| 539 | 20241119 | 104300 | 26508090000 | 51800 | 51900 | 51900 | 51700 | 409 |
| 540 | 20241119 | 104200 | 26486896700 | 51900 | 51600 | 51900 | 51600 | 1151 |
| 541 | 20241119 | 104100 | 26427340500 | 51700 | 51500 | 51700 | 51500 | 897 |
| 542 | 20241119 | 104000 | 26381084800 | 51600 | 51600 | 51700 | 51500 | 2443 |
| 543 | 20241119 | 103900 | 26255066900 | 51600 | 51700 | 51800 | 51600 | 838 |
| 544 | 20241119 | 103800 | 26211771500 | 51700 | 51700 | 51800 | 51700 | 370 |
| 545 | 20241119 | 103700 | 26192640400 | 51700 | 51800 | 51900 | 51700 | 852 |
| 546 | 20241119 | 103600 | 26148500300 | 51800 | 51800 | 51900 | 51700 | 681 |
| 547 | 20241119 | 103500 | 26113225600 | 51900 | 51600 | 51900 | 51500 | 1804 |
| 548 | 20241119 | 103400 | 26020020900 | 51600 | 51600 | 51700 | 51500 | 1502 |
| 549 | 20241119 | 103300 | 25942576400 | 51600 | 51700 | 51700 | 51500 | 9626 |
| 550 | 20241119 | 103200 | 25446249100 | 51700 | 51800 | 51800 | 51600 | 2829 |
| 551 | 20241119 | 103100 | 25299980500 | 51800 | 51900 | 51900 | 51700 | 1320 |
| 552 | 20241119 | 103000 | 25231580400 | 52000 | 51900 | 52000 | 51700 | 1231 |
| 553 | 20241119 | 102900 | 25167722600 | 51800 | 52000 | 52100 | 51800 | 2132 |
| 554 | 20241119 | 102800 | 25057026000 | 52100 | 52100 | 52300 | 52000 | 1340 |
| 555 | 20241119 | 102700 | 24987030500 | 52100 | 52200 | 52300 | 51900 | 1550 |
| 556 | 20241119 | 102600 | 24906448500 | 52200 | 51800 | 52200 | 51800 | 2422 |
| 557 | 20241119 | 102500 | 24780422700 | 51800 | 52000 | 52100 | 51800 | 5751 |
| 558 | 20241119 | 102400 | 24481767600 | 52000 | 52100 | 52200 | 52000 | 2232 |
| 559 | 20241119 | 102300 | 24365564300 | 52100 | 52200 | 52300 | 52100 | 1256 |
| 560 | 20241119 | 102200 | 24300068900 | 52100 | 52200 | 52300 | 52000 | 7029 |
| 561 | 20241119 | 102100 | 23933566000 | 52300 | 52400 | 52500 | 52200 | 3166 |
| 562 | 20241119 | 102000 | 23768038200 | 52400 | 52600 | 52600 | 52400 | 4323 |
| 563 | 20241119 | 101900 | 23540940700 | 52600 | 52600 | 52700 | 52500 | 1255 |
| 564 | 20241119 | 101800 | 23474906300 | 52500 | 52700 | 52800 | 52500 | 1681 |
| 565 | 20241119 | 101700 | 23386360200 | 52800 | 52700 | 52800 | 52600 | 1090 |
| 566 | 20241119 | 101600 | 23328871500 | 52700 | 52800 | 52800 | 52600 | 1420 |
| 567 | 20241119 | 101500 | 23254007700 | 52800 | 52900 | 52900 | 52600 | 4379 |
| 568 | 20241119 | 101400 | 23023084600 | 52800 | 52800 | 52900 | 52700 | 860 |
| 569 | 20241119 | 101300 | 22977673000 | 52800 | 52900 | 53000 | 52700 | 2151 |
| 570 | 20241119 | 101200 | 22863863900 | 52900 | 53100 | 53100 | 52800 | 2249 |
| 571 | 20241119 | 101100 | 22744616100 | 53100 | 52600 | 53100 | 52500 | 9011 |
| 572 | 20241119 | 101000 | 22268237800 | 52600 | 52500 | 52700 | 52400 | 378 |
| 573 | 20241119 | 100900 | 22248353000 | 52500 | 52700 | 52800 | 52400 | 2860 |
| 574 | 20241119 | 100800 | 22097952500 | 52800 | 52800 | 52800 | 52700 | 928 |
| 575 | 20241119 | 100700 | 22049008600 | 52700 | 52700 | 52800 | 52600 | 1760 |
| 576 | 20241119 | 100600 | 21956161800 | 52800 | 52800 | 52900 | 52600 | 1525 |
| 577 | 20241119 | 100500 | 21875667500 | 52800 | 52500 | 52800 | 52400 | 3230 |
| 578 | 20241119 | 100400 | 21705404400 | 52300 | 52000 | 52500 | 52000 | 2406 |
| 579 | 20241119 | 100300 | 21579697100 | 52000 | 52400 | 52500 | 52000 | 14251 |
| 580 | 20241119 | 100200 | 20835759600 | 52400 | 52500 | 52500 | 52300 | 2282 |
| 581 | 20241119 | 100100 | 20716196700 | 52500 | 52500 | 52600 | 52400 | 3528 |
| 582 | 20241119 | 100000 | 20531086100 | 52600 | 52500 | 52800 | 52500 | 1513 |
| 583 | 20241119 | 095900 | 20451401100 | 52600 | 52300 | 52600 | 52300 | 1995 |
| 584 | 20241119 | 095800 | 20346794700 | 52400 | 52500 | 52700 | 52300 | 3620 |
| 585 | 20241119 | 095700 | 20157036300 | 52500 | 52700 | 53000 | 52000 | 10059 |
| 586 | 20241119 | 095600 | 19628091100 | 52900 | 53100 | 53200 | 52800 | 10523 |
| 587 | 20241119 | 095500 | 19070610800 | 53100 | 52800 | 53100 | 52800 | 13222 |
| 588 | 20241119 | 095400 | 18370283600 | 52900 | 52800 | 53000 | 52800 | 7190 |
| 589 | 20241119 | 095300 | 17990082500 | 52800 | 53000 | 53000 | 52700 | 7782 |
| 590 | 20241119 | 095200 | 17578468600 | 52900 | 52400 | 53000 | 52400 | 12139 |
| 591 | 20241119 | 095100 | 16937562400 | 52600 | 52200 | 52600 | 52200 | 7083 |
| 592 | 20241119 | 095000 | 16566414000 | 52100 | 52200 | 52300 | 52000 | 2543 |
| 593 | 20241119 | 094900 | 16433730000 | 52200 | 52000 | 52300 | 51900 | 1629 |
| 594 | 20241119 | 094800 | 16348803600 | 51900 | 52000 | 52100 | 51900 | 1245 |
| 595 | 20241119 | 094700 | 16284140900 | 52000 | 51900 | 52000 | 51900 | 1188 |
| 596 | 20241119 | 094600 | 16222446500 | 52000 | 52100 | 52100 | 52000 | 2813 |
| 597 | 20241119 | 094500 | 16076061200 | 52000 | 52100 | 52100 | 51800 | 1374 |
| 598 | 20241119 | 094400 | 16004587900 | 51800 | 52000 | 52000 | 51700 | 5476 |
| 599 | 20241119 | 094300 | 15720426400 | 52000 | 52200 | 52300 | 51900 | 3917 |
| 600 | 20241119 | 094200 | 15516366100 | 52200 | 52100 | 52400 | 52100 | 3487 |
| 601 | 20241119 | 094100 | 15334182900 | 52200 | 52600 | 52600 | 52000 | 8494 |
| 602 | 20241119 | 094000 | 14889612100 | 52600 | 52400 | 52600 | 52300 | 9174 |
| 603 | 20241119 | 093900 | 14408407000 | 52400 | 52100 | 52400 | 52000 | 8144 |
| 604 | 20241119 | 093800 | 13982792700 | 52100 | 51900 | 52200 | 51800 | 5280 |
| 605 | 20241119 | 093700 | 13708318300 | 51900 | 51700 | 52000 | 51500 | 4008 |
| 606 | 20241119 | 093600 | 13500629200 | 51400 | 51300 | 51600 | 51200 | 2133 |
| 607 | 20241119 | 093500 | 13390852300 | 51300 | 51100 | 51400 | 51000 | 1302 |
| 608 | 20241119 | 093400 | 13324059800 | 51100 | 51300 | 51400 | 51000 | 1626 |
| 609 | 20241119 | 093300 | 13240953000 | 51300 | 51300 | 51400 | 51200 | 1691 |
| 610 | 20241119 | 093200 | 13154201900 | 51300 | 51200 | 51400 | 51200 | 1334 |
| 611 | 20241119 | 093100 | 13085740500 | 51300 | 51300 | 51400 | 51100 | 1714 |
| 612 | 20241119 | 093000 | 12997911700 | 51000 | 51200 | 51500 | 51000 | 6438 |
| 613 | 20241119 | 092900 | 12668671000 | 51300 | 51700 | 51700 | 51300 | 2127 |
| 614 | 20241119 | 092800 | 12559102900 | 51700 | 51700 | 51800 | 51700 | 1382 |
| 615 | 20241119 | 092700 | 12487633900 | 51700 | 52000 | 52100 | 51700 | 5707 |
| 616 | 20241119 | 092600 | 12191519400 | 52100 | 51900 | 52200 | 51700 | 7834 |
| 617 | 20241119 | 092500 | 11784727600 | 52000 | 51600 | 52000 | 51500 | 7028 |
| 618 | 20241119 | 092400 | 11420503200 | 51600 | 51200 | 51600 | 51200 | 3559 |
| 619 | 20241119 | 092300 | 11237278000 | 51200 | 51100 | 51300 | 50900 | 2551 |
| 620 | 20241119 | 092200 | 11106862000 | 51100 | 51300 | 51400 | 50900 | 2600 |
| 621 | 20241119 | 092100 | 10974073300 | 51200 | 51000 | 51500 | 50800 | 3767 |
| 622 | 20241119 | 092000 | 10781211600 | 50900 | 51400 | 51500 | 50800 | 9033 |
| 623 | 20241119 | 091900 | 10319236900 | 51400 | 52000 | 52000 | 51400 | 9167 |
| 624 | 20241119 | 091800 | 9845502700 | 51900 | 51800 | 52600 | 51800 | 25719 |
| 625 | 20241119 | 091700 | 8504324200 | 51900 | 51800 | 52000 | 51600 | 9392 |
| 626 | 20241119 | 091600 | 8017628400 | 51800 | 51800 | 51900 | 51500 | 7722 |
| 627 | 20241119 | 091500 | 7618066200 | 51800 | 51700 | 51900 | 51400 | 9689 |
| 628 | 20241119 | 091400 | 7117488800 | 51700 | 51400 | 51800 | 51000 | 15638 |
| 629 | 20241119 | 091300 | 6312710600 | 51000 | 50100 | 51400 | 50100 | 12772 |
| 630 | 20241119 | 091200 | 5663554200 | 50100 | 50200 | 50200 | 49950 | 3087 |
| 631 | 20241119 | 091100 | 5509062650 | 50200 | 50000 | 50300 | 50000 | 3268 |
| 632 | 20241119 | 091000 | 5344967850 | 50000 | 50000 | 50300 | 49850 | 2307 |
| 633 | 20241119 | 090900 | 5229399650 | 50100 | 49950 | 50100 | 49700 | 7243 |
| 634 | 20241119 | 090800 | 4868414750 | 49900 | 50100 | 50400 | 49900 | 6884 |
| 635 | 20241119 | 090700 | 4523835300 | 50100 | 50900 | 50900 | 50000 | 9507 |
| 636 | 20241119 | 090600 | 4044870500 | 50900 | 50900 | 51000 | 50700 | 5240 |
| 637 | 20241119 | 090500 | 3778434800 | 50900 | 50600 | 51000 | 50200 | 6608 |
| 638 | 20241119 | 090400 | 3444341500 | 50600 | 51000 | 51500 | 50500 | 16335 |
| 639 | 20241119 | 090300 | 2611293200 | 51000 | 50100 | 51200 | 50100 | 17535 |
| 640 | 20241119 | 090200 | 1723130600 | 50100 | 49900 | 50500 | 49900 | 12129 |
| 641 | 20241119 | 090100 | 1114164950 | 49900 | 49100 | 50000 | 49100 | 6200 |
| 642 | 20241119 | 090000 | 806325450 | 49100 | 49300 | 49550 | 48700 | 16266 |