33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 3 | 20250226 | 194500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250226 | 194400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250226 | 194300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250226 | 194200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250226 | 194100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250226 | 194000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250226 | 193900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250226 | 193800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250226 | 193700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250226 | 193600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250226 | 193500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250226 | 193400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250226 | 193300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250226 | 193200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250226 | 193100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250226 | 193000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250226 | 192900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250226 | 192800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250226 | 192700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250226 | 192600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250226 | 192500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250226 | 192400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250226 | 192300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250226 | 192200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250226 | 192100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250226 | 192000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250226 | 191900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250226 | 191800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250226 | 191700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250226 | 191600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 33 | 20250226 | 191500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250226 | 191400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250226 | 191300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250226 | 191200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250226 | 191100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250226 | 191000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250226 | 190900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250226 | 190800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250226 | 190700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250226 | 190600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250226 | 190500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250226 | 190400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250226 | 190300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250226 | 190200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250226 | 190100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250226 | 190000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250226 | 185900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250226 | 185800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250226 | 185700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250226 | 185600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250226 | 185500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250226 | 185400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250226 | 185300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250226 | 185200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250226 | 185100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250226 | 185000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250226 | 184900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250226 | 184800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250226 | 184700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250226 | 184600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 63 | 20250226 | 184500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250226 | 184400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250226 | 184300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250226 | 184200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250226 | 184100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250226 | 184000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250226 | 183900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250226 | 183800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250226 | 183700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250226 | 183600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250226 | 183500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250226 | 183400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250226 | 183300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250226 | 183200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250226 | 183100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250226 | 183000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250226 | 182900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250226 | 182800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250226 | 182700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250226 | 182600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250226 | 182500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250226 | 182400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250226 | 182300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250226 | 182200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250226 | 182100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250226 | 182000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250226 | 181900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250226 | 181800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250226 | 181700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250226 | 181600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 93 | 20250226 | 181500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250226 | 181400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250226 | 181300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250226 | 181200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250226 | 181100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250226 | 181000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250226 | 180900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250226 | 180800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250226 | 180700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250226 | 180600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250226 | 180500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250226 | 180400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250226 | 180300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250226 | 180200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250226 | 180100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250226 | 180000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250226 | 175900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250226 | 175800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250226 | 175700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250226 | 175600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250226 | 175500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250226 | 175400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250226 | 175300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250226 | 175200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250226 | 175100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250226 | 175000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250226 | 174900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250226 | 174800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250226 | 174700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250226 | 174600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 123 | 20250226 | 174500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250226 | 174400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250226 | 174300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250226 | 174200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250226 | 174100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250226 | 174000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250226 | 173900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250226 | 173800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250226 | 173700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250226 | 173600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250226 | 173500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250226 | 173400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250226 | 173300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250226 | 173200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250226 | 173100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250226 | 173000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250226 | 172900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250226 | 172800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250226 | 172700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250226 | 172600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250226 | 172500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250226 | 172400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250226 | 172300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250226 | 172200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250226 | 172100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250226 | 172000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250226 | 171900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250226 | 171800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250226 | 171700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250226 | 171600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 153 | 20250226 | 171500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250226 | 171400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250226 | 171300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250226 | 171200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250226 | 171100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250226 | 171000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250226 | 170900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250226 | 170800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250226 | 170700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250226 | 170600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250226 | 170500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250226 | 170400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250226 | 170300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250226 | 170200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250226 | 170100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250226 | 170000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250226 | 165900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250226 | 165800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250226 | 165700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250226 | 165600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250226 | 165500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250226 | 165400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250226 | 165300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250226 | 165200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250226 | 165100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250226 | 165000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250226 | 164900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250226 | 164800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250226 | 164700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250226 | 164600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 183 | 20250226 | 164500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250226 | 164400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250226 | 164300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250226 | 164200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250226 | 164100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250226 | 164000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250226 | 163900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250226 | 163800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250226 | 163700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250226 | 163600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250226 | 163500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250226 | 163400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250226 | 163300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20250226 | 163200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20250226 | 163100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20250226 | 163000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20250226 | 162900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20250226 | 162800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20250226 | 162700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20250226 | 162600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20250226 | 162500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20250226 | 162400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20250226 | 162300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20250226 | 162200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20250226 | 162100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20250226 | 162000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20250226 | 161900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20250226 | 161800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20250226 | 161700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20250226 | 161600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 213 | 20250226 | 161500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20250226 | 161400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20250226 | 161300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20250226 | 161200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20250226 | 161100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20250226 | 161000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20250226 | 160900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20250226 | 160800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20250226 | 160700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20250226 | 160600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20250226 | 160500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20250226 | 160400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20250226 | 160300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20250226 | 160200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20250226 | 160100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20250226 | 160000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20250226 | 155900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20250226 | 155800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20250226 | 155700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20250226 | 155600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20250226 | 155500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20250226 | 155400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20250226 | 155300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20250226 | 155200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20250226 | 155100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20250226 | 155000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20250226 | 154900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20250226 | 154800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20250226 | 154700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20250226 | 154600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 243 | 20250226 | 154500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20250226 | 154400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20250226 | 154300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20250226 | 154200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20250226 | 154100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20250226 | 154000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20250226 | 153900 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20250226 | 153800 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20250226 | 153700 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20250226 | 153600 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20250226 | 153500 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20250226 | 153400 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20250226 | 153300 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20250226 | 153200 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20250226 | 153100 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20250226 | 153000 | 30895988490 | 6500 | 6500 | 6500 | 6500 | 38014 |
| 259 | 20250226 | 152900 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20250226 | 152800 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20250226 | 152700 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20250226 | 152600 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20250226 | 152500 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20250226 | 152400 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20250226 | 152300 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20250226 | 152200 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20250226 | 152100 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20250226 | 152000 | 30648897490 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20250226 | 151900 | 30648897490 | 6500 | 6520 | 6530 | 6500 | 8121 |
| 270 | 20250226 | 151800 | 30596005780 | 6520 | 6520 | 6520 | 6510 | 10039 |
| 271 | 20250226 | 151700 | 30530584370 | 6520 | 6520 | 6530 | 6510 | 6581 |
| 272 | 20250226 | 151600 | 30487702880 | 6520 | 6530 | 6530 | 6510 | 9814 |
| 273 | 20250226 | 151500 | 30423749530 | 6520 | 6530 | 6530 | 6520 | 8606 |
| 274 | 20250226 | 151400 | 30367612410 | 6530 | 6520 | 6530 | 6510 | 5051 |
| 275 | 20250226 | 151300 | 30334676180 | 6510 | 6530 | 6530 | 6510 | 3441 |
| 276 | 20250226 | 151200 | 30312248540 | 6520 | 6530 | 6530 | 6520 | 7406 |
| 277 | 20250226 | 151100 | 30263922180 | 6530 | 6520 | 6530 | 6510 | 10572 |
| 278 | 20250226 | 151000 | 30195000780 | 6510 | 6510 | 6520 | 6500 | 16603 |
| 279 | 20250226 | 150900 | 30087044550 | 6510 | 6520 | 6520 | 6500 | 4928 |
| 280 | 20250226 | 150800 | 30054972470 | 6520 | 6520 | 6520 | 6500 | 2230 |
| 281 | 20250226 | 150700 | 30040453890 | 6520 | 6510 | 6520 | 6500 | 11960 |
| 282 | 20250226 | 150600 | 29962601210 | 6520 | 6530 | 6530 | 6520 | 6188 |
| 283 | 20250226 | 150500 | 29922247660 | 6530 | 6540 | 6540 | 6520 | 4172 |
| 284 | 20250226 | 150400 | 29895029500 | 6540 | 6530 | 6540 | 6520 | 4408 |
| 285 | 20250226 | 150300 | 29866268790 | 6530 | 6520 | 6530 | 6520 | 1968 |
| 286 | 20250226 | 150200 | 29853424860 | 6520 | 6530 | 6540 | 6520 | 4382 |
| 287 | 20250226 | 150100 | 29824829180 | 6530 | 6530 | 6540 | 6520 | 4940 |
| 288 | 20250226 | 150000 | 29792611380 | 6540 | 6540 | 6540 | 6520 | 2286 |
| 289 | 20250226 | 145900 | 29777692850 | 6520 | 6520 | 6540 | 6520 | 8458 |
| 290 | 20250226 | 145800 | 29722470210 | 6520 | 6530 | 6530 | 6510 | 2751 |
| 291 | 20250226 | 145700 | 29704543480 | 6530 | 6520 | 6530 | 6520 | 3756 |
| 292 | 20250226 | 145600 | 29680049620 | 6520 | 6510 | 6530 | 6510 | 1910 |
| 293 | 20250226 | 145500 | 29667607670 | 6520 | 6520 | 6530 | 6510 | 7566 |
| 294 | 20250226 | 145400 | 29618290970 | 6520 | 6520 | 6530 | 6520 | 3438 |
| 295 | 20250226 | 145300 | 29595867560 | 6530 | 6530 | 6540 | 6530 | 1633 |
| 296 | 20250226 | 145200 | 29585195010 | 6530 | 6540 | 6540 | 6520 | 3171 |
| 297 | 20250226 | 145100 | 29564508450 | 6540 | 6540 | 6540 | 6530 | 5019 |
| 298 | 20250226 | 145000 | 29531726160 | 6540 | 6540 | 6540 | 6530 | 2862 |
| 299 | 20250226 | 144900 | 29513031920 | 6540 | 6520 | 6540 | 6520 | 1037 |
| 300 | 20250226 | 144800 | 29506264600 | 6530 | 6530 | 6540 | 6520 | 2029 |
| 301 | 20250226 | 144700 | 29493018770 | 6530 | 6530 | 6540 | 6520 | 6841 |
| 302 | 20250226 | 144600 | 29448403290 | 6530 | 6550 | 6550 | 6530 | 8306 |
| 303 | 20250226 | 144500 | 29394138660 | 6540 | 6550 | 6550 | 6540 | 466 |
| 304 | 20250226 | 144400 | 29391089200 | 6550 | 6560 | 6560 | 6540 | 1894 |
| 305 | 20250226 | 144300 | 29378686050 | 6560 | 6550 | 6560 | 6550 | 399 |
| 306 | 20250226 | 144200 | 29376072540 | 6550 | 6550 | 6550 | 6540 | 3067 |
| 307 | 20250226 | 144100 | 29356005880 | 6540 | 6550 | 6550 | 6540 | 4954 |
| 308 | 20250226 | 144000 | 29323561980 | 6550 | 6530 | 6550 | 6530 | 4933 |
| 309 | 20250226 | 143900 | 29291291190 | 6530 | 6540 | 6540 | 6530 | 2333 |
| 310 | 20250226 | 143800 | 29276056110 | 6540 | 6540 | 6540 | 6530 | 1910 |
| 311 | 20250226 | 143700 | 29263564720 | 6530 | 6530 | 6540 | 6530 | 782 |
| 312 | 20250226 | 143600 | 29258457960 | 6530 | 6540 | 6540 | 6530 | 332 |
| 313 | 20250226 | 143500 | 29256286830 | 6540 | 6540 | 6540 | 6530 | 5055 |
| 314 | 20250226 | 143400 | 29223250900 | 6550 | 6540 | 6550 | 6540 | 2638 |
| 315 | 20250226 | 143300 | 29205996880 | 6540 | 6540 | 6550 | 6540 | 999 |
| 316 | 20250226 | 143200 | 29199460190 | 6540 | 6550 | 6550 | 6540 | 2238 |
| 317 | 20250226 | 143100 | 29184812880 | 6550 | 6540 | 6550 | 6540 | 1002 |
| 318 | 20250226 | 143000 | 29178249880 | 6550 | 6540 | 6550 | 6540 | 3233 |
| 319 | 20250226 | 142900 | 29157096740 | 6560 | 6550 | 6560 | 6540 | 4408 |
| 320 | 20250226 | 142800 | 29128218760 | 6550 | 6530 | 6550 | 6530 | 5970 |
| 321 | 20250226 | 142700 | 29089158290 | 6530 | 6520 | 6540 | 6520 | 2765 |
| 322 | 20250226 | 142600 | 29071113220 | 6520 | 6510 | 6520 | 6500 | 2510 |
| 323 | 20250226 | 142500 | 29054756120 | 6520 | 6510 | 6520 | 6500 | 4462 |
| 324 | 20250226 | 142400 | 29025713770 | 6500 | 6500 | 6510 | 6500 | 6027 |
| 325 | 20250226 | 142300 | 28986522790 | 6500 | 6510 | 6530 | 6500 | 32464 |
| 326 | 20250226 | 142200 | 28775465200 | 6510 | 6520 | 6530 | 6510 | 13638 |
| 327 | 20250226 | 142100 | 28686650730 | 6520 | 6530 | 6540 | 6520 | 11119 |
| 328 | 20250226 | 142000 | 28614144140 | 6540 | 6540 | 6540 | 6530 | 6176 |
| 329 | 20250226 | 141900 | 28573811510 | 6530 | 6540 | 6540 | 6530 | 3518 |
| 330 | 20250226 | 141800 | 28550806130 | 6540 | 6550 | 6550 | 6540 | 1120 |
| 331 | 20250226 | 141700 | 28543473980 | 6550 | 6550 | 6550 | 6540 | 526 |
| 332 | 20250226 | 141600 | 28540030440 | 6550 | 6540 | 6560 | 6540 | 4242 |
| 333 | 20250226 | 141500 | 28512260680 | 6550 | 6550 | 6550 | 6540 | 656 |
| 334 | 20250226 | 141400 | 28507967490 | 6550 | 6550 | 6560 | 6540 | 2936 |
| 335 | 20250226 | 141300 | 28488747530 | 6550 | 6570 | 6570 | 6540 | 2926 |
| 336 | 20250226 | 141200 | 28469581910 | 6560 | 6550 | 6570 | 6550 | 1885 |
| 337 | 20250226 | 141100 | 28457217230 | 6560 | 6560 | 6560 | 6540 | 2557 |
| 338 | 20250226 | 141000 | 28440474940 | 6570 | 6580 | 6580 | 6540 | 3832 |
| 339 | 20250226 | 140900 | 28415310560 | 6570 | 6570 | 6580 | 6570 | 2117 |
| 340 | 20250226 | 140800 | 28401400300 | 6570 | 6540 | 6570 | 6540 | 10126 |
| 341 | 20250226 | 140700 | 28334920700 | 6540 | 6550 | 6550 | 6540 | 2130 |
| 342 | 20250226 | 140600 | 28320984030 | 6550 | 6540 | 6550 | 6530 | 1582 |
| 343 | 20250226 | 140500 | 28310643510 | 6530 | 6530 | 6560 | 6530 | 6964 |
| 344 | 20250226 | 140400 | 28265157520 | 6540 | 6530 | 6560 | 6530 | 2938 |
| 345 | 20250226 | 140300 | 28245922100 | 6530 | 6550 | 6560 | 6530 | 10077 |
| 346 | 20250226 | 140200 | 28180015570 | 6560 | 6560 | 6560 | 6550 | 2260 |
| 347 | 20250226 | 140100 | 28165191290 | 6550 | 6530 | 6570 | 6530 | 5901 |
| 348 | 20250226 | 140000 | 28126609790 | 6570 | 6520 | 6570 | 6500 | 38546 |
| 349 | 20250226 | 135900 | 27875426760 | 6520 | 6520 | 6520 | 6510 | 4477 |
| 350 | 20250226 | 135800 | 27846240030 | 6520 | 6520 | 6530 | 6520 | 5208 |
| 351 | 20250226 | 135700 | 27812280870 | 6520 | 6530 | 6530 | 6520 | 3271 |
| 352 | 20250226 | 135600 | 27790947240 | 6530 | 6530 | 6540 | 6520 | 1549 |
| 353 | 20250226 | 135500 | 27780836010 | 6530 | 6530 | 6540 | 6520 | 4300 |
| 354 | 20250226 | 135400 | 27752768850 | 6530 | 6540 | 6540 | 6530 | 2603 |
| 355 | 20250226 | 135300 | 27735767820 | 6540 | 6530 | 6550 | 6530 | 916 |
| 356 | 20250226 | 135200 | 27729784030 | 6530 | 6540 | 6550 | 6530 | 5122 |
| 357 | 20250226 | 135100 | 27696324820 | 6550 | 6550 | 6550 | 6540 | 1564 |
| 358 | 20250226 | 135000 | 27686095680 | 6540 | 6540 | 6540 | 6530 | 6762 |
| 359 | 20250226 | 134900 | 27641902840 | 6540 | 6550 | 6550 | 6540 | 1747 |
| 360 | 20250226 | 134800 | 27630475010 | 6550 | 6550 | 6550 | 6540 | 1902 |
| 361 | 20250226 | 134700 | 27618024750 | 6550 | 6560 | 6560 | 6550 | 1353 |
| 362 | 20250226 | 134600 | 27609159710 | 6570 | 6560 | 6570 | 6550 | 534 |
| 363 | 20250226 | 134500 | 27605658850 | 6550 | 6550 | 6560 | 6550 | 1607 |
| 364 | 20250226 | 134400 | 27595132100 | 6550 | 6560 | 6570 | 6540 | 2242 |
| 365 | 20250226 | 134300 | 27580451140 | 6560 | 6560 | 6570 | 6550 | 4998 |
| 366 | 20250226 | 134200 | 27547666250 | 6560 | 6560 | 6560 | 6550 | 2597 |
| 367 | 20250226 | 134100 | 27530653340 | 6550 | 6560 | 6570 | 6550 | 2111 |
| 368 | 20250226 | 134000 | 27516812100 | 6560 | 6570 | 6570 | 6560 | 347 |
| 369 | 20250226 | 133900 | 27514533590 | 6560 | 6570 | 6570 | 6550 | 3173 |
| 370 | 20250226 | 133800 | 27493725080 | 6570 | 6570 | 6570 | 6560 | 1501 |
| 371 | 20250226 | 133700 | 27483872580 | 6570 | 6570 | 6570 | 6560 | 2037 |
| 372 | 20250226 | 133600 | 27470501590 | 6570 | 6560 | 6570 | 6560 | 2882 |
| 373 | 20250226 | 133500 | 27451580440 | 6560 | 6580 | 6580 | 6550 | 780 |
| 374 | 20250226 | 133400 | 27446457380 | 6580 | 6580 | 6580 | 6540 | 418 |
| 375 | 20250226 | 133300 | 27443707760 | 6540 | 6540 | 6550 | 6540 | 2784 |
| 376 | 20250226 | 133200 | 27425495400 | 6540 | 6550 | 6550 | 6540 | 5656 |
| 377 | 20250226 | 133100 | 27388475250 | 6550 | 6560 | 6580 | 6540 | 5663 |
| 378 | 20250226 | 133000 | 27351383940 | 6560 | 6560 | 6580 | 6550 | 5149 |
| 379 | 20250226 | 132900 | 27317648980 | 6560 | 6580 | 6590 | 6560 | 5043 |
| 380 | 20250226 | 132800 | 27284485990 | 6590 | 6600 | 6610 | 6590 | 8477 |
| 381 | 20250226 | 132700 | 27228542980 | 6610 | 6580 | 6610 | 6580 | 10142 |
| 382 | 20250226 | 132600 | 27161601280 | 6580 | 6550 | 6600 | 6540 | 14805 |
| 383 | 20250226 | 132500 | 27064247140 | 6550 | 6540 | 6550 | 6540 | 1387 |
| 384 | 20250226 | 132400 | 27055172110 | 6540 | 6540 | 6550 | 6530 | 2680 |
| 385 | 20250226 | 132300 | 27037646840 | 6540 | 6540 | 6540 | 6540 | 539 |
| 386 | 20250226 | 132200 | 27034121780 | 6530 | 6520 | 6530 | 6520 | 2174 |
| 387 | 20250226 | 132100 | 27019935790 | 6520 | 6520 | 6520 | 6520 | 861 |
| 388 | 20250226 | 132000 | 27014322070 | 6520 | 6520 | 6530 | 6510 | 2560 |
| 389 | 20250226 | 131900 | 26997634820 | 6520 | 6520 | 6530 | 6520 | 1944 |
| 390 | 20250226 | 131800 | 26984949800 | 6530 | 6530 | 6530 | 6520 | 1125 |
| 391 | 20250226 | 131700 | 26977614210 | 6530 | 6530 | 6530 | 6520 | 1484 |
| 392 | 20250226 | 131600 | 26967936890 | 6520 | 6510 | 6520 | 6500 | 8171 |
| 393 | 20250226 | 131500 | 26914709100 | 6510 | 6510 | 6510 | 6500 | 1669 |
| 394 | 20250226 | 131400 | 26903847340 | 6510 | 6510 | 6520 | 6500 | 2964 |
| 395 | 20250226 | 131300 | 26884561480 | 6510 | 6510 | 6510 | 6500 | 6506 |
| 396 | 20250226 | 131200 | 26842229280 | 6510 | 6500 | 6510 | 6500 | 7198 |
| 397 | 20250226 | 131100 | 26795434500 | 6510 | 6510 | 6510 | 6500 | 3496 |
| 398 | 20250226 | 131000 | 26772696170 | 6510 | 6520 | 6520 | 6500 | 1862 |
| 399 | 20250226 | 130900 | 26760576460 | 6510 | 6510 | 6520 | 6500 | 2639 |
| 400 | 20250226 | 130800 | 26743408670 | 6510 | 6510 | 6520 | 6500 | 2075 |
| 401 | 20250226 | 130700 | 26729900420 | 6510 | 6500 | 6510 | 6500 | 4427 |
| 402 | 20250226 | 130600 | 26701090240 | 6500 | 6500 | 6510 | 6500 | 11159 |
| 403 | 20250226 | 130500 | 26628556030 | 6510 | 6520 | 6520 | 6500 | 4628 |
| 404 | 20250226 | 130400 | 26598441390 | 6520 | 6510 | 6520 | 6500 | 4394 |
| 405 | 20250226 | 130300 | 26569870700 | 6510 | 6520 | 6520 | 6500 | 15462 |
| 406 | 20250226 | 130200 | 26469170220 | 6520 | 6520 | 6530 | 6520 | 5312 |
| 407 | 20250226 | 130100 | 26434530470 | 6530 | 6530 | 6530 | 6520 | 966 |
| 408 | 20250226 | 130000 | 26428224050 | 6520 | 6540 | 6540 | 6520 | 12148 |
| 409 | 20250226 | 125900 | 26348838380 | 6540 | 6560 | 6560 | 6540 | 4836 |
| 410 | 20250226 | 125800 | 26317190800 | 6560 | 6560 | 6560 | 6550 | 612 |
| 411 | 20250226 | 125700 | 26313177630 | 6560 | 6550 | 6560 | 6530 | 12354 |
| 412 | 20250226 | 125600 | 26232352230 | 6540 | 6540 | 6550 | 6530 | 4239 |
| 413 | 20250226 | 125500 | 26204608250 | 6530 | 6530 | 6530 | 6520 | 2366 |
| 414 | 20250226 | 125400 | 26189175630 | 6520 | 6540 | 6540 | 6520 | 5643 |
| 415 | 20250226 | 125300 | 26152331520 | 6530 | 6530 | 6540 | 6520 | 2316 |
| 416 | 20250226 | 125200 | 26137208710 | 6530 | 6540 | 6550 | 6520 | 6685 |
| 417 | 20250226 | 125100 | 26093545880 | 6550 | 6520 | 6550 | 6520 | 1168 |
| 418 | 20250226 | 125000 | 26085917020 | 6520 | 6540 | 6540 | 6520 | 7949 |
| 419 | 20250226 | 124900 | 26034052930 | 6540 | 6520 | 6540 | 6510 | 10456 |
| 420 | 20250226 | 124800 | 25965860370 | 6530 | 6530 | 6530 | 6520 | 6120 |
| 421 | 20250226 | 124700 | 25925926160 | 6530 | 6540 | 6540 | 6530 | 5224 |
| 422 | 20250226 | 124600 | 25891801070 | 6540 | 6550 | 6560 | 6540 | 6315 |
| 423 | 20250226 | 124500 | 25850490500 | 6560 | 6560 | 6560 | 6550 | 2179 |
| 424 | 20250226 | 124400 | 25836205690 | 6560 | 6570 | 6580 | 6560 | 646 |
| 425 | 20250226 | 124300 | 25831966090 | 6560 | 6580 | 6600 | 6560 | 8741 |
| 426 | 20250226 | 124200 | 25774450050 | 6570 | 6590 | 6590 | 6570 | 6123 |
| 427 | 20250226 | 124100 | 25734160760 | 6580 | 6580 | 6590 | 6570 | 908 |
| 428 | 20250226 | 124000 | 25728188720 | 6580 | 6570 | 6590 | 6550 | 4090 |
| 429 | 20250226 | 123900 | 25701311170 | 6590 | 6580 | 6590 | 6570 | 4029 |
| 430 | 20250226 | 123800 | 25674787210 | 6570 | 6580 | 6580 | 6570 | 2064 |
| 431 | 20250226 | 123700 | 25661221400 | 6580 | 6570 | 6580 | 6570 | 3490 |
| 432 | 20250226 | 123600 | 25638282550 | 6570 | 6550 | 6570 | 6550 | 3085 |
| 433 | 20250226 | 123500 | 25618054110 | 6540 | 6540 | 6560 | 6530 | 7319 |
| 434 | 20250226 | 123400 | 25570224690 | 6540 | 6550 | 6560 | 6540 | 3709 |
| 435 | 20250226 | 123300 | 25545951860 | 6550 | 6550 | 6560 | 6540 | 1318 |
| 436 | 20250226 | 123200 | 25537318670 | 6550 | 6570 | 6570 | 6540 | 4260 |
| 437 | 20250226 | 123100 | 25509400550 | 6570 | 6570 | 6570 | 6560 | 1447 |
| 438 | 20250226 | 123000 | 25499907200 | 6570 | 6570 | 6570 | 6560 | 1957 |
| 439 | 20250226 | 122900 | 25487050540 | 6570 | 6560 | 6580 | 6550 | 708 |
| 440 | 20250226 | 122800 | 25482404090 | 6560 | 6570 | 6590 | 6550 | 3419 |
| 441 | 20250226 | 122700 | 25459950580 | 6580 | 6600 | 6600 | 6570 | 7181 |
| 442 | 20250226 | 122600 | 25412636320 | 6600 | 6580 | 6600 | 6550 | 10091 |
| 443 | 20250226 | 122500 | 25346188450 | 6580 | 6530 | 6590 | 6530 | 4369 |
| 444 | 20250226 | 122400 | 25317595080 | 6530 | 6500 | 6530 | 6500 | 16182 |
| 445 | 20250226 | 122300 | 25211980020 | 6500 | 6500 | 6510 | 6500 | 6655 |
| 446 | 20250226 | 122200 | 25168722150 | 6500 | 6510 | 6520 | 6490 | 16000 |
| 447 | 20250226 | 122100 | 25064712750 | 6510 | 6520 | 6520 | 6500 | 4147 |
| 448 | 20250226 | 122000 | 25037700420 | 6520 | 6500 | 6520 | 6500 | 23851 |
| 449 | 20250226 | 121900 | 24882633610 | 6500 | 6530 | 6530 | 6500 | 16411 |
| 450 | 20250226 | 121800 | 24775789310 | 6530 | 6520 | 6540 | 6520 | 6725 |
| 451 | 20250226 | 121700 | 24731933120 | 6520 | 6520 | 6540 | 6510 | 10073 |
| 452 | 20250226 | 121600 | 24666240930 | 6520 | 6530 | 6590 | 6520 | 16343 |
| 453 | 20250226 | 121500 | 24559488430 | 6530 | 6550 | 6590 | 6530 | 12031 |
| 454 | 20250226 | 121400 | 24480665620 | 6560 | 6540 | 6560 | 6530 | 7290 |
| 455 | 20250226 | 121300 | 24433016860 | 6540 | 6550 | 6550 | 6530 | 10435 |
| 456 | 20250226 | 121200 | 24364753490 | 6550 | 6560 | 6560 | 6550 | 4530 |
| 457 | 20250226 | 121100 | 24335050300 | 6560 | 6540 | 6560 | 6530 | 19757 |
| 458 | 20250226 | 121000 | 24205951230 | 6540 | 6560 | 6570 | 6540 | 29342 |
| 459 | 20250226 | 120900 | 24013857180 | 6560 | 6570 | 6580 | 6550 | 4487 |
| 460 | 20250226 | 120800 | 23984431570 | 6560 | 6600 | 6600 | 6560 | 6547 |
| 461 | 20250226 | 120700 | 23941445590 | 6600 | 6590 | 6600 | 6560 | 17831 |
| 462 | 20250226 | 120600 | 23824225970 | 6600 | 6590 | 6600 | 6590 | 159 |
| 463 | 20250226 | 120500 | 23823176580 | 6600 | 6590 | 6600 | 6580 | 2204 |
| 464 | 20250226 | 120400 | 23808648530 | 6590 | 6590 | 6600 | 6580 | 4113 |
| 465 | 20250226 | 120300 | 23781562850 | 6590 | 6590 | 6600 | 6590 | 1902 |
| 466 | 20250226 | 120200 | 23769028660 | 6580 | 6600 | 6600 | 6580 | 8931 |
| 467 | 20250226 | 120100 | 23710197080 | 6600 | 6600 | 6600 | 6590 | 5248 |
| 468 | 20250226 | 120000 | 23675576620 | 6610 | 6600 | 6610 | 6590 | 4698 |
| 469 | 20250226 | 115900 | 23644593960 | 6600 | 6620 | 6620 | 6590 | 4074 |
| 470 | 20250226 | 115800 | 23617700560 | 6620 | 6600 | 6620 | 6600 | 8976 |
| 471 | 20250226 | 115700 | 23558444950 | 6600 | 6610 | 6610 | 6590 | 16313 |
| 472 | 20250226 | 115600 | 23450769550 | 6610 | 6630 | 6630 | 6610 | 4659 |
| 473 | 20250226 | 115500 | 23419946190 | 6640 | 6650 | 6650 | 6620 | 4951 |
| 474 | 20250226 | 115400 | 23387089160 | 6650 | 6640 | 6660 | 6640 | 1084 |
| 475 | 20250226 | 115300 | 23379881280 | 6650 | 6650 | 6660 | 6640 | 1632 |
| 476 | 20250226 | 115200 | 23369036010 | 6650 | 6660 | 6660 | 6640 | 3850 |
| 477 | 20250226 | 115100 | 23343438920 | 6650 | 6650 | 6680 | 6640 | 5990 |
| 478 | 20250226 | 115000 | 23303544680 | 6650 | 6630 | 6650 | 6630 | 4267 |
| 479 | 20250226 | 114900 | 23275217600 | 6630 | 6610 | 6630 | 6610 | 7242 |
| 480 | 20250226 | 114800 | 23227295670 | 6610 | 6620 | 6630 | 6610 | 3283 |
| 481 | 20250226 | 114700 | 23205571040 | 6620 | 6610 | 6620 | 6600 | 5684 |
| 482 | 20250226 | 114600 | 23168035520 | 6610 | 6600 | 6610 | 6590 | 3515 |
| 483 | 20250226 | 114500 | 23144830800 | 6600 | 6600 | 6620 | 6590 | 4898 |
| 484 | 20250226 | 114400 | 23112538740 | 6590 | 6610 | 6620 | 6590 | 5417 |
| 485 | 20250226 | 114300 | 23076773820 | 6600 | 6570 | 6600 | 6570 | 3813 |
| 486 | 20250226 | 114200 | 23051669210 | 6580 | 6580 | 6590 | 6570 | 10277 |
| 487 | 20250226 | 114100 | 22984077370 | 6580 | 6580 | 6580 | 6570 | 9173 |
| 488 | 20250226 | 114000 | 22923767660 | 6590 | 6600 | 6610 | 6570 | 22124 |
| 489 | 20250226 | 113900 | 22778019060 | 6610 | 6620 | 6640 | 6600 | 22736 |
| 490 | 20250226 | 113800 | 22627813750 | 6620 | 6660 | 6670 | 6620 | 20669 |
| 491 | 20250226 | 113700 | 22490774740 | 6660 | 6670 | 6690 | 6640 | 11268 |
| 492 | 20250226 | 113600 | 22415829220 | 6660 | 6670 | 6670 | 6660 | 6202 |
| 493 | 20250226 | 113500 | 22374496070 | 6670 | 6650 | 6670 | 6650 | 3531 |
| 494 | 20250226 | 113400 | 22350977500 | 6660 | 6650 | 6660 | 6630 | 7364 |
| 495 | 20250226 | 113300 | 22302051240 | 6650 | 6660 | 6660 | 6640 | 20330 |
| 496 | 20250226 | 113200 | 22166815800 | 6670 | 6670 | 6680 | 6670 | 5358 |
| 497 | 20250226 | 113100 | 22131075920 | 6670 | 6680 | 6690 | 6670 | 2323 |
| 498 | 20250226 | 113000 | 22115573900 | 6680 | 6670 | 6680 | 6670 | 4960 |
| 499 | 20250226 | 112900 | 22082478050 | 6680 | 6680 | 6690 | 6670 | 6374 |
| 500 | 20250226 | 112800 | 22039895550 | 6680 | 6690 | 6690 | 6680 | 8514 |
| 501 | 20250226 | 112700 | 21983011990 | 6690 | 6700 | 6700 | 6680 | 3785 |
| 502 | 20250226 | 112600 | 21957679770 | 6690 | 6700 | 6700 | 6690 | 1422 |
| 503 | 20250226 | 112500 | 21948159840 | 6700 | 6690 | 6700 | 6690 | 6944 |
| 504 | 20250226 | 112400 | 21901652020 | 6690 | 6710 | 6710 | 6690 | 9615 |
| 505 | 20250226 | 112300 | 21837234480 | 6710 | 6720 | 6720 | 6710 | 7166 |
| 506 | 20250226 | 112200 | 21789148900 | 6720 | 6730 | 6730 | 6710 | 3121 |
| 507 | 20250226 | 112100 | 21768174960 | 6730 | 6730 | 6740 | 6730 | 892 |
| 508 | 20250226 | 112000 | 21762170370 | 6730 | 6730 | 6740 | 6720 | 1668 |
| 509 | 20250226 | 111900 | 21750953900 | 6730 | 6710 | 6740 | 6710 | 3663 |
| 510 | 20250226 | 111800 | 21726308120 | 6710 | 6710 | 6710 | 6710 | 3232 |
| 511 | 20250226 | 111700 | 21704621400 | 6710 | 6700 | 6710 | 6700 | 1783 |
| 512 | 20250226 | 111600 | 21692668600 | 6700 | 6710 | 6720 | 6700 | 2807 |
| 513 | 20250226 | 111500 | 21673834600 | 6710 | 6720 | 6730 | 6710 | 1241 |
| 514 | 20250226 | 111400 | 21665505570 | 6720 | 6710 | 6730 | 6710 | 873 |
| 515 | 20250226 | 111300 | 21659634850 | 6710 | 6710 | 6720 | 6700 | 1934 |
| 516 | 20250226 | 111200 | 21646675310 | 6700 | 6690 | 6700 | 6690 | 3836 |
| 517 | 20250226 | 111100 | 21620994680 | 6700 | 6700 | 6710 | 6690 | 7828 |
| 518 | 20250226 | 111000 | 21568554160 | 6710 | 6690 | 6710 | 6690 | 2374 |
| 519 | 20250226 | 110900 | 21552658120 | 6700 | 6710 | 6710 | 6680 | 12665 |
| 520 | 20250226 | 110800 | 21467880220 | 6720 | 6710 | 6720 | 6710 | 3479 |
| 521 | 20250226 | 110700 | 21444510080 | 6720 | 6710 | 6720 | 6700 | 2346 |
| 522 | 20250226 | 110600 | 21428755480 | 6710 | 6710 | 6710 | 6700 | 2173 |
| 523 | 20250226 | 110500 | 21414179290 | 6710 | 6720 | 6720 | 6710 | 4495 |
| 524 | 20250226 | 110400 | 21383986970 | 6720 | 6720 | 6730 | 6720 | 1429 |
| 525 | 20250226 | 110300 | 21374383990 | 6730 | 6720 | 6730 | 6710 | 620 |
| 526 | 20250226 | 110200 | 21370217260 | 6720 | 6730 | 6730 | 6710 | 2207 |
| 527 | 20250226 | 110100 | 21355377390 | 6730 | 6720 | 6730 | 6710 | 2102 |
| 528 | 20250226 | 110000 | 21341250120 | 6720 | 6700 | 6750 | 6690 | 6791 |
| 529 | 20250226 | 105900 | 21295529970 | 6700 | 6700 | 6700 | 6690 | 5329 |
| 530 | 20250226 | 105800 | 21259846480 | 6690 | 6690 | 6700 | 6690 | 2592 |
| 531 | 20250226 | 105700 | 21242498930 | 6690 | 6680 | 6690 | 6680 | 5902 |
| 532 | 20250226 | 105600 | 21203031560 | 6680 | 6690 | 6700 | 6670 | 13846 |
| 533 | 20250226 | 105500 | 21110491470 | 6690 | 6700 | 6710 | 6690 | 3086 |
| 534 | 20250226 | 105400 | 21089833850 | 6710 | 6700 | 6710 | 6690 | 4921 |
| 535 | 20250226 | 105300 | 21056869860 | 6700 | 6730 | 6730 | 6700 | 2491 |
| 536 | 20250226 | 105200 | 21040146920 | 6730 | 6710 | 6730 | 6690 | 2175 |
| 537 | 20250226 | 105100 | 21025559420 | 6690 | 6750 | 6760 | 6690 | 14598 |
| 538 | 20250226 | 105000 | 20927469640 | 6750 | 6760 | 6780 | 6750 | 9040 |
| 539 | 20250226 | 104900 | 20866410520 | 6760 | 6780 | 6790 | 6750 | 3941 |
| 540 | 20250226 | 104800 | 20839741780 | 6780 | 6790 | 6790 | 6780 | 6895 |
| 541 | 20250226 | 104700 | 20792932330 | 6790 | 6770 | 6790 | 6750 | 7978 |
| 542 | 20250226 | 104600 | 20738857380 | 6760 | 6760 | 6780 | 6750 | 9736 |
| 543 | 20250226 | 104500 | 20673008010 | 6760 | 6770 | 6770 | 6750 | 2828 |
| 544 | 20250226 | 104400 | 20653863410 | 6740 | 6760 | 6770 | 6740 | 12904 |
| 545 | 20250226 | 104300 | 20566638360 | 6750 | 6760 | 6760 | 6750 | 5844 |
| 546 | 20250226 | 104200 | 20527134910 | 6760 | 6760 | 6760 | 6750 | 6147 |
| 547 | 20250226 | 104100 | 20485594830 | 6760 | 6730 | 6760 | 6730 | 5144 |
| 548 | 20250226 | 104000 | 20450868440 | 6730 | 6720 | 6730 | 6710 | 2528 |
| 549 | 20250226 | 103900 | 20433874380 | 6710 | 6720 | 6720 | 6710 | 4544 |
| 550 | 20250226 | 103800 | 20403367190 | 6720 | 6740 | 6740 | 6710 | 7360 |
| 551 | 20250226 | 103700 | 20353936500 | 6740 | 6750 | 6760 | 6710 | 12389 |
| 552 | 20250226 | 103600 | 20270454950 | 6760 | 6780 | 6780 | 6750 | 10363 |
| 553 | 20250226 | 103500 | 20200327910 | 6780 | 6750 | 6790 | 6750 | 30664 |
| 554 | 20250226 | 103400 | 19992711140 | 6750 | 6710 | 6750 | 6700 | 14960 |
| 555 | 20250226 | 103300 | 19891997340 | 6710 | 6700 | 6710 | 6690 | 10146 |
| 556 | 20250226 | 103200 | 19824020320 | 6700 | 6690 | 6700 | 6680 | 7148 |
| 557 | 20250226 | 103100 | 19776198840 | 6680 | 6700 | 6700 | 6680 | 12639 |
| 558 | 20250226 | 103000 | 19691748120 | 6690 | 6700 | 6700 | 6680 | 7467 |
| 559 | 20250226 | 102900 | 19641789060 | 6690 | 6690 | 6700 | 6680 | 5539 |
| 560 | 20250226 | 102800 | 19604751970 | 6680 | 6680 | 6700 | 6670 | 5682 |
| 561 | 20250226 | 102700 | 19566761840 | 6700 | 6690 | 6700 | 6670 | 1916 |
| 562 | 20250226 | 102600 | 19553955590 | 6680 | 6670 | 6690 | 6660 | 1274 |
| 563 | 20250226 | 102500 | 19545445020 | 6680 | 6660 | 6680 | 6660 | 2640 |
| 564 | 20250226 | 102400 | 19527832250 | 6670 | 6680 | 6700 | 6660 | 7357 |
| 565 | 20250226 | 102300 | 19478746880 | 6700 | 6700 | 6700 | 6670 | 4773 |
| 566 | 20250226 | 102200 | 19446815300 | 6700 | 6690 | 6710 | 6680 | 6526 |
| 567 | 20250226 | 102100 | 19403114850 | 6690 | 6650 | 6690 | 6650 | 5102 |
| 568 | 20250226 | 102000 | 19369118940 | 6650 | 6670 | 6670 | 6650 | 7283 |
| 569 | 20250226 | 101900 | 19320669150 | 6660 | 6660 | 6670 | 6650 | 5186 |
| 570 | 20250226 | 101800 | 19286123190 | 6660 | 6660 | 6680 | 6660 | 3704 |
| 571 | 20250226 | 101700 | 19261451530 | 6660 | 6670 | 6680 | 6660 | 2706 |
| 572 | 20250226 | 101600 | 19243398490 | 6680 | 6660 | 6680 | 6650 | 7310 |
| 573 | 20250226 | 101500 | 19194755270 | 6660 | 6670 | 6670 | 6650 | 7301 |
| 574 | 20250226 | 101400 | 19146172540 | 6670 | 6660 | 6680 | 6650 | 11924 |
| 575 | 20250226 | 101300 | 19066778860 | 6670 | 6670 | 6670 | 6650 | 7943 |
| 576 | 20250226 | 101200 | 19013886520 | 6670 | 6650 | 6680 | 6650 | 11171 |
| 577 | 20250226 | 101100 | 18939578790 | 6650 | 6670 | 6690 | 6650 | 15887 |
| 578 | 20250226 | 101000 | 18833765860 | 6680 | 6680 | 6690 | 6660 | 11398 |
| 579 | 20250226 | 100900 | 18757726670 | 6690 | 6670 | 6700 | 6670 | 10287 |
| 580 | 20250226 | 100800 | 18689039700 | 6680 | 6670 | 6700 | 6650 | 5303 |
| 581 | 20250226 | 100700 | 18653634210 | 6650 | 6690 | 6710 | 6650 | 33347 |
| 582 | 20250226 | 100600 | 18430942770 | 6710 | 6650 | 6710 | 6650 | 18958 |
| 583 | 20250226 | 100500 | 18304198010 | 6650 | 6680 | 6680 | 6640 | 21254 |
| 584 | 20250226 | 100400 | 18162593600 | 6680 | 6700 | 6700 | 6670 | 13492 |
| 585 | 20250226 | 100300 | 18072509410 | 6690 | 6690 | 6710 | 6650 | 30823 |
| 586 | 20250226 | 100200 | 17866582620 | 6690 | 6710 | 6730 | 6610 | 62807 |
| 587 | 20250226 | 100100 | 17447123440 | 6710 | 6760 | 6760 | 6700 | 55759 |
| 588 | 20250226 | 100000 | 17071872260 | 6750 | 6840 | 6840 | 6750 | 38701 |
| 589 | 20250226 | 095900 | 16808743130 | 6840 | 6850 | 6860 | 6840 | 6377 |
| 590 | 20250226 | 095800 | 16765098560 | 6860 | 6860 | 6860 | 6840 | 10416 |
| 591 | 20250226 | 095700 | 16693767670 | 6860 | 6800 | 6860 | 6800 | 16587 |
| 592 | 20250226 | 095600 | 16580525500 | 6800 | 6840 | 6840 | 6800 | 24381 |
| 593 | 20250226 | 095500 | 16414426370 | 6850 | 6790 | 6860 | 6790 | 21294 |
| 594 | 20250226 | 095400 | 16268952500 | 6790 | 6860 | 6870 | 6770 | 59190 |
| 595 | 20250226 | 095300 | 15865105420 | 6860 | 6870 | 6890 | 6850 | 19242 |
| 596 | 20250226 | 095200 | 15732930990 | 6870 | 6850 | 6930 | 6850 | 37368 |
| 597 | 20250226 | 095100 | 15474978430 | 6840 | 6900 | 6920 | 6840 | 48902 |
| 598 | 20250226 | 095000 | 15139220190 | 6900 | 6930 | 6950 | 6900 | 51153 |
| 599 | 20250226 | 094900 | 14785154480 | 6930 | 6920 | 6950 | 6880 | 79158 |
| 600 | 20250226 | 094800 | 14236891620 | 6930 | 6990 | 6990 | 6850 | 158089 |
| 601 | 20250226 | 094700 | 13139435790 | 6990 | 6940 | 7020 | 6920 | 248493 |
| 602 | 20250226 | 094600 | 11404375140 | 6940 | 6740 | 6940 | 6730 | 169035 |
| 603 | 20250226 | 094500 | 10244703470 | 6730 | 6710 | 6750 | 6700 | 11015 |
| 604 | 20250226 | 094400 | 10170653970 | 6710 | 6780 | 6790 | 6700 | 51972 |
| 605 | 20250226 | 094300 | 9820310120 | 6780 | 6800 | 6810 | 6770 | 17849 |
| 606 | 20250226 | 094200 | 9699081630 | 6800 | 6800 | 6810 | 6770 | 42163 |
| 607 | 20250226 | 094100 | 9412638930 | 6800 | 6790 | 6800 | 6770 | 48202 |
| 608 | 20250226 | 094000 | 9085240770 | 6790 | 6800 | 6810 | 6750 | 91166 |
| 609 | 20250226 | 093900 | 8466580100 | 6800 | 6730 | 6800 | 6720 | 60947 |
| 610 | 20250226 | 093800 | 8054505250 | 6740 | 6650 | 6740 | 6650 | 72069 |
| 611 | 20250226 | 093700 | 7571693350 | 6660 | 6600 | 6660 | 6600 | 15597 |
| 612 | 20250226 | 093600 | 7468291080 | 6610 | 6570 | 6610 | 6570 | 11841 |
| 613 | 20250226 | 093500 | 7390168270 | 6580 | 6560 | 6580 | 6550 | 10599 |
| 614 | 20250226 | 093400 | 7320605250 | 6560 | 6550 | 6560 | 6540 | 8272 |
| 615 | 20250226 | 093300 | 7266426980 | 6540 | 6550 | 6560 | 6540 | 6315 |
| 616 | 20250226 | 093200 | 7225055340 | 6560 | 6550 | 6570 | 6550 | 6232 |
| 617 | 20250226 | 093100 | 7184195700 | 6550 | 6540 | 6570 | 6540 | 6804 |
| 618 | 20250226 | 093000 | 7139562180 | 6540 | 6530 | 6560 | 6530 | 8194 |
| 619 | 20250226 | 092900 | 7085988080 | 6530 | 6540 | 6560 | 6530 | 11371 |
| 620 | 20250226 | 092800 | 7011563660 | 6540 | 6530 | 6550 | 6530 | 7434 |
| 621 | 20250226 | 092700 | 6962930410 | 6530 | 6520 | 6540 | 6510 | 14447 |
| 622 | 20250226 | 092600 | 6868719530 | 6530 | 6570 | 6570 | 6520 | 20264 |
| 623 | 20250226 | 092500 | 6736240980 | 6570 | 6590 | 6600 | 6550 | 17781 |
| 624 | 20250226 | 092400 | 6619476470 | 6590 | 6610 | 6620 | 6590 | 20522 |
| 625 | 20250226 | 092300 | 6483999500 | 6610 | 6620 | 6630 | 6610 | 3629 |
| 626 | 20250226 | 092200 | 6459984410 | 6630 | 6620 | 6630 | 6620 | 3527 |
| 627 | 20250226 | 092100 | 6436634060 | 6620 | 6630 | 6630 | 6620 | 4716 |
| 628 | 20250226 | 092000 | 6405395430 | 6630 | 6600 | 6630 | 6600 | 8032 |
| 629 | 20250226 | 091900 | 6352322190 | 6610 | 6600 | 6610 | 6600 | 9420 |
| 630 | 20250226 | 091800 | 6290121210 | 6600 | 6610 | 6620 | 6600 | 13291 |
| 631 | 20250226 | 091700 | 6202299160 | 6620 | 6640 | 6650 | 6610 | 8112 |
| 632 | 20250226 | 091600 | 6148529120 | 6640 | 6660 | 6660 | 6630 | 7764 |
| 633 | 20250226 | 091500 | 6096935140 | 6650 | 6660 | 6670 | 6640 | 5899 |
| 634 | 20250226 | 091400 | 6057660990 | 6670 | 6620 | 6670 | 6610 | 9052 |
| 635 | 20250226 | 091300 | 5997557840 | 6620 | 6610 | 6650 | 6600 | 11936 |
| 636 | 20250226 | 091200 | 5918590350 | 6630 | 6680 | 6690 | 6600 | 28687 |
| 637 | 20250226 | 091100 | 5728132760 | 6680 | 6700 | 6710 | 6680 | 21155 |
| 638 | 20250226 | 091000 | 5586443220 | 6710 | 6680 | 6710 | 6680 | 31005 |
| 639 | 20250226 | 090900 | 5378874550 | 6680 | 6650 | 6700 | 6640 | 45202 |
| 640 | 20250226 | 090800 | 5077230410 | 6640 | 6570 | 6650 | 6560 | 12932 |
| 641 | 20250226 | 090700 | 4991857030 | 6570 | 6550 | 6590 | 6540 | 27407 |
| 642 | 20250226 | 090600 | 4812029170 | 6550 | 6530 | 6550 | 6480 | 73771 |
| 643 | 20250226 | 090500 | 4330951510 | 6530 | 6610 | 6640 | 6500 | 97530 |
| 644 | 20250226 | 090400 | 3690333660 | 6610 | 6700 | 6710 | 6610 | 48503 |
| 645 | 20250226 | 090300 | 3366796130 | 6700 | 6810 | 6810 | 6690 | 92710 |
| 646 | 20250226 | 090200 | 2741405620 | 6800 | 6820 | 6870 | 6800 | 90618 |
| 647 | 20250226 | 090100 | 2121573490 | 6830 | 6760 | 6880 | 6760 | 171285 |
| 648 | 20250226 | 090000 | 952981800 | 6770 | 6740 | 6770 | 6660 | 141596 |