KissMeData/065950/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-15	5	-0.55	112834390	41209	36.65	2740	2765	2710	3575	1925	2750	2738.10	0.90	0	6062	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	772	-16.78	1.04	12	0.15	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
3	20240430	150630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-15	5	-0.55	107279390	39176	34.84	2740	2765	2710	3575	1925	2750	2738.40	0.90	0	6663	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	772	-16.78	1.04	12	0.14	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
4	20240430	140631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-10	5	-0.36	68830255	25088	22.31	2740	2765	2710	3575	1925	2750	2743.55	0.90	0	4240	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	774	-16.81	1.04	12	0.09	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
5	20240430	130630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	-5	5	-0.18	61768625	22508	20.02	2740	2765	2710	3575	1925	2750	2744.30	0.90	0	3404	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	775	-16.84	1.04	12	0.08	-163.00	2642.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2650	3.58	20240311	4000	-31.38	20231206	2540	8.07	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
6	20240430	120630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-10	5	-0.36	51949690	18919	16.82	2740	2765	2710	3575	1925	2750	2745.90	0.90	0	3369	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	774	-16.81	1.04	12	0.07	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
7	20240430	110629	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-15	5	-0.55	51245410	18662	16.60	2740	2765	2710	3575	1925	2750	2745.98	0.90	0	3369	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	772	-16.78	1.04	12	0.07	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
8	20240430	100628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2760	10	2	0.36	33681870	12267	10.91	2740	2765	2710	3575	1925	2750	2745.73	0.90	0	2389	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	779	-16.93	1.04	12	0.04	-163.00	2642.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
9	20240430	090638	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-10	5	-0.36	12501480	4583	4.08	2740	2750	2710	3575	1925	2750	2727.79	0.90	0	1332	2783	2766	2733	2716	2683	2775	2725	141	825	500	1980	5	1	28231302	774	-16.81	1.04	12	0.02	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	6.27	N	065950	500	141 억		253686	N	N	0	N	00	N
10	20240429	160618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2750	50	2	1.85	302796510	111160	201.30	2700	2750	2700	3510	1890	2700	2723.91	0.74	0	44058	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	776	-16.87	1.04	12	0.39	-163.00	2642.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
11	20240429	150628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	45	2	1.67	285402855	104831	189.84	2700	2750	2700	3510	1890	2700	2722.50	0.74	0	43165	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	775	-16.84	1.04	12	0.37	-163.00	2642.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2650	3.58	20240311	4000	-31.38	20231206	2540	8.07	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
12	20240429	140607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	45	2	1.67	216468480	79644	144.23	2700	2745	2700	3510	1890	2700	2717.95	0.74	0	39276	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	775	-16.84	1.04	12	0.28	-163.00	2642.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2650	3.58	20240311	4000	-31.38	20231206	2540	8.07	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
13	20240429	130629	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	30	2	1.11	172955440	63730	115.41	2700	2740	2700	3510	1890	2700	2713.88	0.74	0	33730	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	771	-16.75	1.03	12	0.23	-163.00	2642.00	4000	20231206	-31.75	2540	20230726	7.48	3185	-14.29	20240102	2650	3.02	20240311	4000	-31.75	20231206	2540	7.48	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
14	20240429	120628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	20	2	0.74	134579885	49651	89.91	2700	2730	2700	3510	1890	2700	2710.52	0.74	0	30030	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	768	-16.69	1.03	12	0.18	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
15	20240429	110612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	15	2	0.56	126152220	46550	84.30	2700	2730	2700	3510	1890	2700	2710.04	0.74	0	28892	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	766	-16.66	1.03	12	0.16	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
16	20240429	100627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	20	2	0.74	117589720	43394	78.58	2700	2730	2700	3510	1890	2700	2709.82	0.74	0	27239	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	768	-16.69	1.03	12	0.15	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
17	20240429	090628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	30	2	1.11	9878380	3637	6.59	2700	2730	2700	3510	1890	2700	2716.08	0.74	0	-308	2743	2721	2708	2686	2673	2715	2680	141	810	500	1940	5	1	28231302	771	-16.75	1.03	12	0.01	-163.00	2642.00	4000	20231206	-31.75	2540	20230726	7.48	3185	-14.29	20240102	2650	3.02	20240311	4000	-31.75	20231206	2540	7.48	20230726	6.28	N	065950	500	141 억		208728	N	N	0	N	00	N
18	20240426	160625	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	-25	5	-0.92	148490850	54885	89.35	2720	2730	2695	3540	1910	2725	2705.49	0.82	0	-21613	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	762	-16.56	1.02	12	0.19	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
19	20240426	150626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	-15	5	-0.55	136528080	50459	82.15	2720	2730	2695	3540	1910	2725	2705.71	0.82	0	-19366	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	765	-16.63	1.03	12	0.18	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
20	20240426	140624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	-25	5	-0.92	98943455	36566	59.53	2720	2730	2695	3540	1910	2725	2705.87	0.82	0	-10647	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	762	-16.56	1.02	12	0.13	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
21	20240426	130624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-20	5	-0.73	80336900	29673	48.31	2720	2730	2700	3540	1910	2725	2707.39	0.82	0	-9789	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	764	-16.60	1.02	12	0.11	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
22	20240426	120623	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-20	5	-0.73	67622450	24965	40.64	2720	2730	2700	3540	1910	2725	2708.67	0.82	0	-8287	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	764	-16.60	1.02	12	0.09	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
23	20240426	110624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-20	5	-0.73	58854855	21720	35.36	2720	2730	2700	3540	1910	2725	2709.69	0.82	0	-7328	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	764	-16.60	1.02	12	0.08	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
24	20240426	100623	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-5	5	-0.18	25102515	9239	15.04	2720	2730	2710	3540	1910	2725	2716.99	0.82	0	960	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	768	-16.69	1.03	12	0.03	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
25	20240426	090626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	5	2	0.18	8747330	3212	5.23	2720	2730	2720	3540	1910	2725	2723.31	0.82	0	3053	2761	2742	2721	2702	2681	2745	2705	141	815	500	1960	5	1	28231302	771	-16.75	1.03	12	0.01	-163.00	2642.00	4000	20231206	-31.75	2540	20230726	7.48	3185	-14.29	20240102	2650	3.02	20240311	4000	-31.75	20231206	2540	7.48	20230726	6.26	N	065950	500	141 억		230341	N	N	0	N	00	N
26	20240425	160619	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	0	3	0.00	157126620	57890	57.33	2725	2740	2700	3540	1910	2725	2714.23	0.79	0	7233	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	769	-16.72	1.03	12	0.21	-163.00	2642.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
27	20240425	150624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	-15	5	-0.55	147452395	54336	53.81	2725	2740	2700	3540	1910	2725	2713.71	0.79	0	8165	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	765	-16.63	1.03	12	0.19	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
28	20240425	140621	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-10	5	-0.37	133468085	49188	48.71	2725	2740	2700	3540	1910	2725	2713.43	0.79	0	9940	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	766	-16.66	1.03	12	0.17	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
29	20240425	130623	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	10	2	0.37	115983835	42751	42.34	2725	2740	2700	3540	1910	2725	2713.01	0.79	0	7440	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	772	-16.78	1.04	12	0.15	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
30	20240425	120620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	0	3	0.00	75410850	27875	27.61	2725	2730	2700	3540	1910	2725	2705.32	0.79	0	9347	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	769	-16.72	1.03	12	0.10	-163.00	2642.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
31	20240425	110621	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	-25	5	-0.92	61338060	22691	22.47	2725	2730	2700	3540	1910	2725	2703.19	0.79	0	9844	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	762	-16.56	1.02	12	0.08	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
32	20240425	100621	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	-5	5	-0.18	9974555	3674	3.64	2725	2730	2705	3540	1910	2725	2714.90	0.79	0	700	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	768	-16.69	1.03	12	0.01	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
33	20240425	090624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	5	2	0.18	4559095	1677	1.66	2725	2730	2715	3540	1910	2725	2718.60	0.79	0	-21	2765	2745	2720	2700	2675	2755	2710	141	815	500	1960	5	1	28231302	771	-16.75	1.03	12	0.01	-163.00	2642.00	4000	20231206	-31.75	2540	20230726	7.48	3185	-14.29	20240102	2650	3.02	20240311	4000	-31.75	20231206	2540	7.48	20230726	6.26	N	065950	500	141 억		222909	N	N	0	N	00	N
34	20240424	160614	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	15	2	0.55	262751490	96913	138.25	2720	2740	2695	3520	1900	2710	2711.21	0.78	0	2239	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	769	-16.72	1.03	12	0.34	-163.00	2642.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
35	20240424	150619	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2730	20	2	0.74	251356290	92734	132.29	2720	2740	2695	3520	1900	2710	2710.51	0.78	0	556	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	771	-16.75	1.03	12	0.33	-163.00	2642.00	4000	20231206	-31.75	2540	20230726	7.48	3185	-14.29	20240102	2650	3.02	20240311	4000	-31.75	20231206	2540	7.48	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
36	20240424	140618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	30	2	1.11	236567530	87307	124.55	2720	2740	2695	3520	1900	2710	2709.61	0.78	0	1344	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	774	-16.81	1.04	12	0.31	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
37	20240424	130624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-5	5	-0.18	168740285	62351	88.95	2720	2725	2695	3520	1900	2710	2706.30	0.78	0	1190	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	764	-16.60	1.02	12	0.22	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
38	20240424	120620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	10	2	0.37	138820510	51285	73.16	2720	2725	2695	3520	1900	2710	2706.84	0.78	0	1295	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	768	-16.69	1.03	12	0.18	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
39	20240424	110618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	-15	5	-0.55	120512335	44513	63.50	2720	2725	2695	3520	1900	2710	2707.35	0.78	0	593	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	761	-16.53	1.02	12	0.16	-163.00	2642.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240311	4000	-32.62	20231206	2540	6.10	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
40	20240424	100617	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	0	3	0.00	54780825	20179	28.79	2720	2725	2710	3520	1900	2710	2714.74	0.78	0	2716	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	765	-16.63	1.03	12	0.07	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
41	20240424	090620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	10	2	0.37	9854200	3621	5.17	2720	2725	2720	3520	1900	2710	2721.40	0.78	0	315	2766	2737	2721	2692	2676	2730	2685	141	810	500	1950	5	1	28231302	768	-16.69	1.03	12	0.01	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	6.20	N	065950	500	141 억		220183	N	N	0	N	00	N
42	20240423	160556	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	-25	5	-0.91	184254960	67822	34.79	2735	2750	2705	3555	1915	2735	2716.75	0.81	0	-8173	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	765	-16.63	1.03	12	0.24	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
43	20240423	150616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-20	5	-0.73	166302895	61192	31.39	2735	2750	2705	3555	1915	2735	2717.72	0.81	0	-6337	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	766	-16.66	1.03	12	0.22	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
44	20240423	140617	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-20	5	-0.73	141127265	51891	26.62	2735	2750	2705	3555	1915	2735	2719.69	0.81	0	-4064	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	766	-16.66	1.03	12	0.18	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
45	20240423	130615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-30	5	-1.10	120483785	44271	22.71	2735	2750	2705	3555	1915	2735	2721.51	0.81	0	-1947	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	764	-16.60	1.02	12	0.16	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
46	20240423	120615	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	-25	5	-0.91	98472310	36144	18.54	2735	2750	2710	3555	1915	2735	2724.44	0.81	0	982	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	765	-16.63	1.03	12	0.13	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
47	20240423	110617	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2715	-20	5	-0.73	87762385	32197	16.52	2735	2750	2710	3555	1915	2735	2725.79	0.81	0	1912	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	766	-16.66	1.03	12	0.11	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
48	20240423	100616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	5	2	0.18	37507045	13722	7.04	2735	2750	2725	3555	1915	2735	2733.35	0.81	0	4594	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	774	-16.81	1.04	12	0.05	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
49	20240423	090616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	0	3	0.00	14134550	5171	2.65	2735	2750	2725	3555	1915	2735	2733.43	0.81	0	1826	2868	2801	2758	2691	2648	2780	2670	141	820	500	1960	5	1	28231302	772	-16.78	1.04	12	0.02	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	5.91	N	065950	500	141 억		228132	N	N	0	N	00	N
50	20240422	160614	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-50	5	-1.80	536706050	194330	42.00	2770	2825	2715	3620	1950	2785	2761.93	0.97	0	-44580	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	772	-16.78	1.04	12	0.69	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
51	20240422	150613	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2740	-45	5	-1.62	521138520	188640	40.77	2770	2825	2715	3620	1950	2785	2762.61	0.97	0	-44845	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	774	-16.81	1.04	12	0.67	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
52	20240422	140613	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2735	-50	5	-1.80	467567835	169013	36.52	2770	2825	2715	3620	1950	2785	2766.46	0.97	0	-29601	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	772	-16.78	1.04	12	0.60	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
53	20240422	130611	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2725	-60	5	-2.15	412164875	148683	32.13	2770	2825	2715	3620	1950	2785	2772.10	0.97	0	-21070	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	769	-16.72	1.03	12	0.53	-163.00	2642.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
54	20240422	120612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2760	-25	5	-0.90	318556665	114454	24.73	2770	2825	2750	3620	1950	2785	2783.27	0.97	0	-16756	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	779	-16.93	1.04	12	0.41	-163.00	2642.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
55	20240422	110612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	231245455	82936	17.92	2770	2825	2770	3620	1950	2785	2788.24	0.97	0	-1249	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.29	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
56	20240422	100612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	5	2	0.18	69765595	25049	5.41	2770	2805	2770	3620	1950	2785	2785.16	0.97	0	4296	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	788	-17.12	1.06	12	0.09	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
57	20240422	090612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	5	2	0.18	8691115	3128	0.68	2770	2795	2770	3620	1950	2785	2778.49	0.97	0	158	2901	2842	2811	2752	2721	2872	2782	141	835	500	2000	5	1	28231302	788	-17.12	1.06	12	0.01	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	5.83	N	065950	500	141 억		272542	N	N	0	N	00	N
58	20240419	160546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	0	3	0.00	1300429285	461232	384.92	2780	2870	2780	3620	1950	2785	2819.77	0.87	0	28480	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	786	-17.09	1.05	12	1.63	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
59	20240419	150550	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	25	2	0.90	1164928220	412659	344.38	2780	2870	2780	3620	1950	2785	2822.98	0.87	0	13732	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	1.46	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
60	20240419	140546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2815	30	2	1.08	1144620370	405427	338.35	2780	2870	2780	3620	1950	2785	2823.25	0.87	0	13562	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	795	-17.27	1.07	12	1.44	-163.00	2642.00	4000	20231206	-29.62	2540	20230726	10.83	3185	-11.62	20240102	2650	6.23	20240311	4000	-29.62	20231206	2540	10.83	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
61	20240419	130547	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	15	2	0.54	1097501120	388589	324.30	2780	2870	2780	3620	1950	2785	2824.32	0.87	0	8496	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	790	-17.18	1.06	12	1.38	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
62	20240419	120544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2835	50	2	1.80	902974445	319456	266.60	2780	2870	2780	3620	1950	2785	2826.60	0.87	0	-15332	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	800	-17.39	1.07	12	1.13	-163.00	2642.00	4000	20231206	-29.12	2540	20230726	11.61	3185	-10.99	20240102	2650	6.98	20240311	4000	-29.12	20231206	2540	11.61	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
63	20240419	110549	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	5	2	0.18	194440565	69425	57.94	2780	2815	2780	3620	1950	2785	2800.73	0.87	0	15624	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	788	-17.12	1.06	12	0.25	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
64	20240419	100549	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	25	2	0.90	104421730	37258	31.09	2780	2815	2780	3620	1950	2785	2802.67	0.87	0	14422	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	0.13	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
65	20240419	090544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	20	2	0.72	13399760	4800	4.01	2780	2805	2780	3620	1950	2785	2791.62	0.87	0	905	2838	2811	2788	2761	2738	2825	2775	141	835	500	2000	5	1	28231302	792	-17.21	1.06	12	0.02	-163.00	2642.00	4000	20231206	-29.88	2540	20230726	10.43	3185	-11.93	20240102	2650	5.85	20240311	4000	-29.88	20231206	2540	10.43	20230726	5.44	N	065950	500	141 억		244236	N	N	0	N	00	N
66	20240418	160543	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	0	3	0.00	330756100	118360	36.74	2765	2815	2765	3620	1950	2785	2794.52	0.80	0	19288	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	786	-17.09	1.05	12	0.42	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
67	20240418	150544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	288525520	103210	32.03	2765	2815	2765	3620	1950	2785	2795.52	0.80	0	18364	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.37	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
68	20240418	140548	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	199680345	71346	22.14	2765	2815	2765	3620	1950	2785	2798.76	0.80	0	13093	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.25	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
69	20240418	130545	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	20	2	0.72	186972860	66802	20.73	2765	2815	2765	3620	1950	2785	2798.91	0.80	0	15016	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	792	-17.21	1.06	12	0.24	-163.00	2642.00	4000	20231206	-29.88	2540	20230726	10.43	3185	-11.93	20240102	2650	5.85	20240311	4000	-29.88	20231206	2540	10.43	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
70	20240418	120543	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	15	2	0.54	143824095	51416	15.96	2765	2815	2765	3620	1950	2785	2797.26	0.80	0	12512	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	790	-17.18	1.06	12	0.18	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
71	20240418	110545	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	25	2	0.90	114907855	41117	12.76	2765	2810	2765	3620	1950	2785	2794.66	0.80	0	11685	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	0.15	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
72	20240418	100546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	20	2	0.72	77077000	27606	8.57	2765	2810	2765	3620	1950	2785	2792.04	0.80	0	9606	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	792	-17.21	1.06	12	0.10	-163.00	2642.00	4000	20231206	-29.88	2540	20230726	10.43	3185	-11.93	20240102	2650	5.85	20240311	4000	-29.88	20231206	2540	10.43	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
73	20240418	090544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	0	3	0.00	12421110	4474	1.39	2765	2795	2765	3620	1950	2785	2776.29	0.80	0	504	2875	2830	2805	2760	2735	2817	2747	141	835	500	2000	5	1	28231302	786	-17.09	1.05	12	0.02	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.38	N	065950	500	141 억		224773	N	N	0	N	00	N
74	20240417	160539	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	-10	5	-0.36	884777380	315894	121.98	2795	2850	2780	3630	1960	2795	2800.90	0.83	0	-6141	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	786	-17.09	1.05	12	1.12	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
75	20240417	150548	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	0	3	0.00	820926515	293009	113.14	2795	2850	2780	3630	1960	2795	2801.72	0.83	0	-7745	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	789	-17.15	1.06	12	1.04	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
76	20240417	140543	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	10	2	0.36	645105065	230122	88.86	2795	2850	2780	3630	1960	2795	2803.33	0.83	0	2933	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	792	-17.21	1.06	12	0.82	-163.00	2642.00	4000	20231206	-29.88	2540	20230726	10.43	3185	-11.93	20240102	2650	5.85	20240311	4000	-29.88	20231206	2540	10.43	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
77	20240417	130546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	5	2	0.18	480631665	171401	66.19	2795	2850	2780	3630	1960	2795	2804.15	0.83	0	-30598	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	790	-17.18	1.06	12	0.61	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
78	20240417	120546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	15	2	0.54	265108030	94280	36.41	2795	2850	2795	3630	1960	2795	2811.98	0.83	0	14036	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	793	-17.24	1.06	12	0.33	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
79	20240417	110548	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	15	2	0.54	210902560	74951	28.94	2795	2850	2795	3630	1960	2795	2813.95	0.83	0	6924	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	793	-17.24	1.06	12	0.27	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
80	20240417	100544	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2805	10	2	0.36	182478410	64835	25.04	2795	2850	2795	3630	1960	2795	2814.60	0.83	0	7402	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	792	-17.21	1.06	12	0.23	-163.00	2642.00	4000	20231206	-29.88	2540	20230726	10.43	3185	-11.93	20240102	2650	5.85	20240311	4000	-29.88	20231206	2540	10.43	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
81	20240417	090541	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2815	20	2	0.72	75536800	26777	10.34	2795	2850	2795	3630	1960	2795	2821.25	0.83	0	3646	2855	2825	2785	2755	2715	2840	2770	141	835	500	2010	5	1	28231302	795	-17.27	1.07	12	0.09	-163.00	2642.00	4000	20231206	-29.62	2540	20230726	10.83	3185	-11.62	20240102	2650	6.23	20240311	4000	-29.62	20231206	2540	10.83	20230726	5.31	N	065950	500	141 억		235605	N	N	0	N	00	N
82	20240416	160545	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	717145460	257318	160.98	2765	2815	2745	3620	1950	2785	2786.99	0.74	0	45791	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.91	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
83	20240416	150542	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	674055645	241879	151.33	2765	2815	2745	3620	1950	2785	2786.75	0.74	0	39005	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.86	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
84	20240416	140542	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2810	25	2	0.90	567945335	203912	127.57	2765	2815	2745	3620	1950	2785	2785.25	0.74	0	48529	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	0.72	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
85	20240416	130543	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	401989430	144754	90.56	2765	2815	2745	3620	1950	2785	2777.05	0.74	0	21556	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.51	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
86	20240416	120546	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	0	3	0.00	341920570	123185	77.07	2765	2815	2745	3620	1950	2785	2775.67	0.74	0	9330	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	786	-17.09	1.05	12	0.44	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
87	20240416	110543	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2770	-15	5	-0.54	255935075	92180	57.67	2765	2815	2745	3620	1950	2785	2776.47	0.74	0	1714	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	782	-16.99	1.05	12	0.33	-163.00	2642.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
88	20240416	100536	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2795	10	2	0.36	96926960	34692	21.70	2765	2815	2765	3620	1950	2785	2793.93	0.74	0	6178	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	789	-17.15	1.06	12	0.12	-163.00	2642.00	4000	20231206	-30.13	2540	20230726	10.04	3185	-12.24	20240102	2650	5.47	20240311	4000	-30.13	20231206	2540	10.04	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
89	20240416	090537	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	15	2	0.54	16381155	5872	3.67	2765	2810	2765	3620	1950	2785	2789.71	0.74	0	2308	2858	2821	2783	2746	2708	2822	2747	141	835	500	2000	5	1	28231302	790	-17.18	1.06	12	0.02	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	5.23	N	065950	500	141 억		209639	N	N	0	N	00	N
90	20240415	160535	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	15	2	0.54	439668485	158081	79.87	2785	2820	2745	3600	1940	2770	2781.29	0.83	0	-24339	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	786	-17.09	1.05	12	0.56	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
91	20240415	150539	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2800	30	2	1.08	405193695	145717	73.62	2785	2820	2745	3600	1940	2770	2780.69	0.83	0	-28118	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	790	-17.18	1.06	12	0.52	-163.00	2642.00	4000	20231206	-30.00	2540	20230726	10.24	3185	-12.09	20240102	2650	5.66	20240311	4000	-30.00	20231206	2540	10.24	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
92	20240415	140534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	20	2	0.72	367497620	132248	66.81	2785	2820	2745	3600	1940	2770	2778.85	0.83	0	-28130	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	788	-17.12	1.06	12	0.47	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
93	20240415	130529	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2775	5	2	0.18	337974570	121658	61.46	2785	2820	2745	3600	1940	2770	2778.07	0.83	0	-32132	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	783	-17.02	1.05	12	0.43	-163.00	2642.00	4000	20231206	-30.62	2540	20230726	9.25	3185	-12.87	20240102	2650	4.72	20240311	4000	-30.62	20231206	2540	9.25	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
94	20240415	120536	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	15	2	0.54	304050800	109445	55.29	2785	2820	2745	3600	1940	2770	2778.12	0.83	0	-33677	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	786	-17.09	1.05	12	0.39	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
95	20240415	110537	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2770	0	3	0.00	271843410	97852	49.44	2785	2820	2745	3600	1940	2770	2778.11	0.83	0	-37419	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	782	-16.99	1.05	12	0.35	-163.00	2642.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
96	20240415	100535	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	15	2	0.54	196700900	70725	35.73	2785	2820	2745	3600	1940	2770	2781.21	0.83	0	-18392	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	786	-17.09	1.05	12	0.25	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
97	20240415	090538	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2755	-15	5	-0.54	64380685	23178	11.71	2785	2790	2745	3600	1940	2770	2777.66	0.83	0	-13362	2846	2807	2761	2722	2676	2827	2742	141	830	500	1990	5	1	28231302	778	-16.90	1.04	12	0.08	-163.00	2642.00	4000	20231206	-31.12	2540	20230726	8.46	3185	-13.50	20240102	2650	3.96	20240311	4000	-31.12	20231206	2540	8.46	20230726	5.09	N	065950	500	141 억		233979	N	N	0	N	00	N
98	20240412	160534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2770	60	2	2.21	546258765	197604	148.34	2720	2800	2715	3520	1900	2710	2764.40	0.74	0	27646	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	782	-16.99	1.05	12	0.70	-163.00	2642.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
99	20240412	150535	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2760	50	2	1.85	535974280	193888	145.55	2720	2800	2715	3520	1900	2710	2764.35	0.74	0	27467	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	779	-16.93	1.04	12	0.69	-163.00	2642.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
100	20240412	140534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2790	80	2	2.95	479876430	173655	130.36	2720	2800	2715	3520	1900	2710	2763.39	0.74	0	30091	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	788	-17.12	1.06	12	0.62	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
101	20240412	130530	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2785	75	2	2.77	398187105	144386	108.39	2720	2795	2715	3520	1900	2710	2757.80	0.74	0	31398	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	786	-17.09	1.05	12	0.51	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
102	20240412	120534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2765	55	2	2.03	224404945	81836	61.43	2720	2770	2715	3520	1900	2710	2742.13	0.74	0	27008	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	781	-16.96	1.05	12	0.29	-163.00	2642.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2650	4.34	20240311	4000	-30.88	20231206	2540	8.86	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
103	20240412	110530	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2765	55	2	2.03	188480780	68810	51.65	2720	2770	2715	3520	1900	2710	2739.15	0.74	0	27511	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	781	-16.96	1.05	12	0.24	-163.00	2642.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2650	4.34	20240311	4000	-30.88	20231206	2540	8.86	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
104	20240412	100532	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2745	35	2	1.29	111713815	40925	30.72	2720	2750	2715	3520	1900	2710	2729.72	0.74	0	18030	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	775	-16.84	1.04	12	0.14	-163.00	2642.00	4000	20231206	-31.38	2540	20230726	8.07	3185	-13.81	20240102	2650	3.58	20240311	4000	-31.38	20231206	2540	8.07	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
105	20240412	090531	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	10	2	0.37	14748865	5421	4.07	2720	2730	2715	3520	1900	2710	2720.69	0.74	0	2684	2746	2727	2696	2677	2646	2737	2687	141	810	500	1950	5	1	28231302	768	-16.69	1.03	12	0.02	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.16	N	065950	500	141 억		208431	N	N	0	N	00	N
106	20240411	160526	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2710	30	2	1.12	358067340	133184	107.21	2675	2715	2665	3480	1880	2680	2688.35	0.77	0	-9420	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	765	-16.63	1.03	12	0.47	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
107	20240411	150534	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	25	2	0.93	340792535	126800	102.07	2675	2715	2665	3480	1880	2680	2687.64	0.77	0	-9418	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	764	-16.60	1.02	12	0.45	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
108	20240411	140531	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	25	2	0.93	311134175	115843	93.25	2675	2715	2665	3480	1880	2680	2685.83	0.77	0	-10669	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	764	-16.60	1.02	12	0.41	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
109	20240411	130524	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	10	2	0.37	282961220	105381	84.83	2675	2715	2665	3480	1880	2680	2685.13	0.77	0	-10939	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	759	-16.50	1.02	12	0.37	-163.00	2642.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
110	20240411	120531	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	20	2	0.75	275111820	102462	82.48	2675	2715	2665	3480	1880	2680	2685.01	0.77	0	-10123	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	762	-16.56	1.02	12	0.36	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
111	20240411	110527	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	5	2	0.19	258027935	96121	77.37	2675	2715	2665	3480	1880	2680	2684.41	0.77	0	-9108	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	758	-16.47	1.02	12	0.34	-163.00	2642.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
112	20240411	100533	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2685	5	2	0.19	222483835	82945	66.77	2675	2700	2665	3480	1880	2680	2682.31	0.77	0	-6642	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	758	-16.47	1.02	12	0.29	-163.00	2642.00	4000	20231206	-32.88	2540	20230726	5.71	3185	-15.70	20240102	2650	1.32	20240311	4000	-32.88	20231206	2540	5.71	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
113	20240411	090528	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	0	3	0.00	15290085	5711	4.60	2675	2695	2670	3480	1880	2680	2677.30	0.77	0	137	2760	2720	2695	2655	2630	2707	2642	141	800	500	1920	5	1	28231302	757	-16.44	1.01	12	0.02	-163.00	2642.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2650	1.13	20240311	4000	-33.00	20231206	2540	5.51	20230726	5.19	N	065950	500	141 억		218021	N	N	0	N	00	N
114	20240409	160521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	-10	5	-0.37	330700225	123040	169.18	2695	2735	2670	3495	1885	2690	2687.84	0.80	0	-8638	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	757	-16.44	1.01	12	0.44	-163.00	2642.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2650	1.13	20240311	4000	-33.00	20231206	2540	5.51	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
115	20240409	150523	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	0	3	0.00	317594395	118153	162.46	2695	2735	2670	3495	1885	2690	2687.99	0.80	0	-8638	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	759	-16.50	1.02	12	0.42	-163.00	2642.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
116	20240409	140527	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	5	2	0.19	249708320	92901	127.74	2695	2735	2670	3495	1885	2690	2687.90	0.80	0	-8855	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	761	-16.53	1.02	12	0.33	-163.00	2642.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240311	4000	-32.62	20231206	2540	6.10	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
117	20240409	130522	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	5	2	0.19	243377930	90551	124.51	2695	2735	2670	3495	1885	2690	2687.74	0.80	0	-8805	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	761	-16.53	1.02	12	0.32	-163.00	2642.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240311	4000	-32.62	20231206	2540	6.10	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
118	20240409	120525	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	10	2	0.37	233346025	86829	119.39	2695	2735	2670	3495	1885	2690	2687.42	0.80	0	-8323	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	762	-16.56	1.02	12	0.31	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
119	20240409	110523	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	0	3	0.00	182273650	67861	93.31	2695	2735	2670	3495	1885	2690	2685.99	0.80	0	3914	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	759	-16.50	1.02	12	0.24	-163.00	2642.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
120	20240409	100521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	15	2	0.56	119532220	44479	61.16	2695	2735	2670	3495	1885	2690	2687.39	0.80	0	8664	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	764	-16.60	1.02	12	0.16	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
121	20240409	090529	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2680	-10	5	-0.37	16863825	6277	8.63	2695	2695	2670	3495	1885	2690	2686.61	0.80	0	1932	2730	2710	2700	2680	2670	2705	2675	141	805	500	1930	5	1	28231302	757	-16.44	1.01	12	0.02	-163.00	2642.00	4000	20231206	-33.00	2540	20230726	5.51	3185	-15.86	20240102	2650	1.13	20240311	4000	-33.00	20231206	2540	5.51	20230726	5.21	N	065950	500	141 억		225757	N	N	0	N	00	N
122	20240408	160517	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	-30	5	-1.10	194904215	72272	69.02	2720	2720	2690	3535	1905	2720	2696.82	0.82	0	-6772	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	759	-16.50	1.02	12	0.26	-163.00	2642.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
123	20240408	150523	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2690	-30	5	-1.10	186558935	69175	66.06	2720	2720	2690	3535	1905	2720	2696.91	0.82	0	-6549	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	759	-16.50	1.02	12	0.25	-163.00	2642.00	4000	20231206	-32.75	2540	20230726	5.91	3185	-15.54	20240102	2650	1.51	20240311	4000	-32.75	20231206	2540	5.91	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
124	20240408	140525	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2700	-20	5	-0.74	143109865	53031	50.64	2720	2720	2690	3535	1905	2720	2698.61	0.82	0	-6201	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	762	-16.56	1.02	12	0.19	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
125	20240408	130521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	-25	5	-0.92	134848320	49966	47.71	2720	2720	2690	3535	1905	2720	2698.80	0.82	0	-5328	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	761	-16.53	1.02	12	0.18	-163.00	2642.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240311	4000	-32.62	20231206	2540	6.10	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
126	20240408	120523	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-15	5	-0.55	104771225	38807	37.06	2720	2720	2690	3535	1905	2720	2699.80	0.82	0	-4992	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	764	-16.60	1.02	12	0.14	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
127	20240408	110525	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2695	-25	5	-0.92	68714610	25442	24.30	2720	2720	2690	3535	1905	2720	2700.83	0.82	0	-3593	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	761	-16.53	1.02	12	0.09	-163.00	2642.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240311	4000	-32.62	20231206	2540	6.10	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
128	20240408	100519	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2705	-15	5	-0.55	47361585	17538	16.75	2720	2720	2690	3535	1905	2720	2700.51	0.82	0	-437	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	764	-16.60	1.02	12	0.06	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
129	20240408	090523	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	2720	0	3	0.00	3303660	1217	1.16	2720	2720	2710	3535	1905	2720	2714.59	0.82	0	-245	2756	2737	2711	2692	2666	2747	2702	141	815	500	1950	5	1	28231302	768	-16.69	1.03	12	0.00	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.21	N	065950	500	141 억		232529	N	N	0	N	00	N
130	20240405	160524	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2720	10	2	0.37	280495305	103724	56.26	2700	2730	2685	3520	1900	2710	2704.20	0.82	0	2064	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	768	-16.69	1.03	12	0.37	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
131	20240405	150520	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2700	-10	5	-0.37	253931700	93937	50.95	2700	2730	2685	3520	1900	2710	2703.21	0.82	0	2246	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	762	-16.56	1.02	12	0.33	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
132	20240405	140520	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2700	-10	5	-0.37	211909590	78376	42.51	2700	2730	2685	3520	1900	2710	2703.76	0.82	0	2255	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	762	-16.56	1.02	12	0.28	-163.00	2642.00	4000	20231206	-32.50	2540	20230726	6.30	3185	-15.23	20240102	2650	1.89	20240311	4000	-32.50	20231206	2540	6.30	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
133	20240405	130519	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2715	5	2	0.18	174838805	64687	35.09	2700	2730	2685	3520	1900	2710	2702.84	0.82	0	2858	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	766	-16.66	1.03	12	0.23	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
134	20240405	120519	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2710	0	3	0.00	157325075	58227	31.58	2700	2730	2685	3520	1900	2710	2701.93	0.82	0	4106	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	765	-16.63	1.03	12	0.21	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
135	20240405	110523	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2695	-15	5	-0.55	153236085	56718	30.76	2700	2730	2685	3520	1900	2710	2701.72	0.82	0	4568	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	761	-16.53	1.02	12	0.20	-163.00	2642.00	4000	20231206	-32.62	2540	20230726	6.10	3185	-15.38	20240102	2650	1.70	20240311	4000	-32.62	20231206	2540	6.10	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
136	20240405	100441	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2715	5	2	0.18	107084900	39670	21.52	2700	2725	2685	3520	1900	2710	2699.39	0.82	0	9111	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	766	-16.66	1.03	12	0.14	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
137	20240405	090514	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2705	-5	5	-0.18	42216620	15648	8.49	2700	2710	2690	3520	1900	2710	2697.89	0.82	0	4805	2800	2755	2730	2685	2660	2742	2672	141	810	500	1950	5	1	28231302	764	-16.60	1.02	12	0.06	-163.00	2642.00	4000	20231206	-32.38	2540	20230726	6.50	3185	-15.07	20240102	2650	2.08	20240311	4000	-32.38	20231206	2540	6.50	20230726	5.25	N	065950	500	141 억		230465	N	N	0	N	00	N
138	20240404	160514	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2710	-40	5	-1.45	494334470	181181	130.28	2745	2775	2705	3575	1925	2750	2728.42	1.00	0	-51922	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	765	-16.63	1.03	12	0.64	-163.00	2642.00	4000	20231206	-32.25	2540	20230726	6.69	3185	-14.91	20240102	2650	2.26	20240311	4000	-32.25	20231206	2540	6.69	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
139	20240404	150513	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2720	-30	5	-1.09	442137565	161942	116.45	2745	2775	2705	3575	1925	2750	2730.22	1.00	0	-42433	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	768	-16.69	1.03	12	0.57	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
140	20240404	140513	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2720	-30	5	-1.09	409678280	149994	107.85	2745	2775	2705	3575	1925	2750	2731.30	1.00	0	-40285	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	768	-16.69	1.03	12	0.53	-163.00	2642.00	4000	20231206	-32.00	2540	20230726	7.09	3185	-14.60	20240102	2650	2.64	20240311	4000	-32.00	20231206	2540	7.09	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
141	20240404	130509	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2715	-35	5	-1.27	387514135	141835	101.99	2745	2775	2705	3575	1925	2750	2732.15	1.00	0	-34433	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	766	-16.66	1.03	12	0.50	-163.00	2642.00	4000	20231206	-32.12	2540	20230726	6.89	3185	-14.76	20240102	2650	2.45	20240311	4000	-32.12	20231206	2540	6.89	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
142	20240404	120511	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2725	-25	5	-0.91	270488180	98679	70.96	2745	2775	2720	3575	1925	2750	2741.09	1.00	0	-12458	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	769	-16.72	1.03	12	0.35	-163.00	2642.00	4000	20231206	-31.88	2540	20230726	7.28	3185	-14.44	20240102	2650	2.83	20240311	4000	-31.88	20231206	2540	7.28	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
143	20240404	110512	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2735	-15	5	-0.55	190443620	69327	49.85	2745	2775	2725	3575	1925	2750	2747.03	1.00	0	-4645	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	772	-16.78	1.04	12	0.25	-163.00	2642.00	4000	20231206	-31.62	2540	20230726	7.68	3185	-14.13	20240102	2650	3.21	20240311	4000	-31.62	20231206	2540	7.68	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
144	20240404	100513	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2760	10	2	0.36	69144415	25105	18.05	2745	2775	2740	3575	1925	2750	2754.21	1.00	0	4349	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	779	-16.93	1.04	12	0.09	-163.00	2642.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
145	20240404	090513	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2765	15	2	0.55	22861900	8313	5.98	2745	2765	2745	3575	1925	2750	2750.14	1.00	0	4959	2796	2772	2746	2722	2696	2785	2735	141	825	500	1980	5	1	28231302	781	-16.96	1.05	12	0.03	-163.00	2642.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2650	4.34	20240311	4000	-30.88	20231206	2540	8.86	20230726	5.27	N	065950	500	141 억		282066	N	N	0	N	00	N
146	20240403	160513	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2750	0	3	0.00	372280620	135727	48.55	2730	2770	2720	3575	1925	2750	2742.86	0.93	0	19098	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	776	-16.87	1.04	12	0.48	-163.00	2642.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
147	20240403	150510	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2770	20	2	0.73	320756350	117013	41.86	2730	2770	2720	3575	1925	2750	2741.20	0.93	0	11558	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	782	-16.99	1.05	12	0.41	-163.00	2642.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
148	20240403	140506	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2765	15	2	0.55	300167090	109562	39.19	2730	2770	2720	3575	1925	2750	2739.70	0.93	0	11688	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	781	-16.96	1.05	12	0.39	-163.00	2642.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2650	4.34	20240311	4000	-30.88	20231206	2540	8.86	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
149	20240403	130508	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2770	20	2	0.73	260277060	95103	34.02	2730	2770	2720	3575	1925	2750	2736.79	0.93	0	11108	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	782	-16.99	1.05	12	0.34	-163.00	2642.00	4000	20231206	-30.75	2540	20230726	9.06	3185	-13.03	20240102	2650	4.53	20240311	4000	-30.75	20231206	2540	9.06	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
150	20240403	120508	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2760	10	2	0.36	249257505	91116	32.60	2730	2765	2720	3575	1925	2750	2735.61	0.93	0	10087	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	779	-16.93	1.04	12	0.32	-163.00	2642.00	4000	20231206	-31.00	2540	20230726	8.66	3185	-13.34	20240102	2650	4.15	20240311	4000	-31.00	20231206	2540	8.66	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
151	20240403	110507	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2750	0	3	0.00	180370455	66023	23.62	2730	2760	2720	3575	1925	2750	2731.93	0.93	0	2945	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	776	-16.87	1.04	12	0.23	-163.00	2642.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
152	20240403	100509	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2740	-10	5	-0.36	138704565	50829	18.18	2730	2750	2720	3575	1925	2750	2728.85	0.93	0	-899	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	774	-16.81	1.04	12	0.18	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
153	20240403	090510	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2740	-10	5	-0.36	21861285	8005	2.86	2730	2750	2725	3575	1925	2750	2730.95	0.93	0	2049	2836	2792	2771	2727	2706	2782	2717	141	825	500	1980	5	1	28231302	774	-16.81	1.04	12	0.03	-163.00	2642.00	4000	20231206	-31.50	2540	20230726	7.87	3185	-13.97	20240102	2650	3.40	20240311	4000	-31.50	20231206	2540	7.87	20230726	5.54	N	065950	500	141 억		262968	N	N	0	N	00	N
154	20240402	160500	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2750	-60	5	-2.14	756949785	273318	81.25	2810	2815	2750	3650	1970	2810	2769.49	0.97	0	-8109	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	776	-16.87	1.04	12	0.97	-163.00	2642.00	4000	20231206	-31.25	2540	20230726	8.27	3185	-13.66	20240102	2650	3.77	20240311	4000	-31.25	20231206	2540	8.27	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
155	20240402	150507	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2765	-45	5	-1.60	527920255	190165	56.53	2810	2815	2760	3650	1970	2810	2776.11	0.97	0	-21428	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	781	-16.96	1.05	12	0.67	-163.00	2642.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2650	4.34	20240311	4000	-30.88	20231206	2540	8.86	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
156	20240402	140509	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2765	-45	5	-1.60	419957180	151121	44.92	2810	2815	2765	3650	1970	2810	2778.94	0.97	0	-12956	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	781	-16.96	1.05	12	0.54	-163.00	2642.00	4000	20231206	-30.88	2540	20230726	8.86	3185	-13.19	20240102	2650	4.34	20240311	4000	-30.88	20231206	2540	8.86	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
157	20240402	130500	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2780	-30	5	-1.07	363928980	130904	38.91	2810	2815	2765	3650	1970	2810	2780.11	0.97	0	-3425	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	785	-17.06	1.05	12	0.46	-163.00	2642.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
158	20240402	120501	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2785	-25	5	-0.89	305682700	109938	32.68	2810	2815	2765	3650	1970	2810	2780.49	0.97	0	-1708	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	786	-17.09	1.05	12	0.39	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
159	20240402	110502	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2780	-30	5	-1.07	281466545	101244	30.10	2810	2815	2765	3650	1970	2810	2780.07	0.97	0	-1493	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	785	-17.06	1.05	12	0.36	-163.00	2642.00	4000	20231206	-30.50	2540	20230726	9.45	3185	-12.72	20240102	2650	4.91	20240311	4000	-30.50	20231206	2540	9.45	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
160	20240402	100502	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2785	-25	5	-0.89	232739995	83725	24.89	2810	2815	2765	3650	1970	2810	2779.80	0.97	0	-584	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	786	-17.09	1.05	12	0.30	-163.00	2642.00	4000	20231206	-30.38	2540	20230726	9.65	3185	-12.56	20240102	2650	5.09	20240311	4000	-30.38	20231206	2540	9.65	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
161	20240402	090501	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2810	0	3	0.00	18655945	6649	1.98	2810	2815	2795	3650	1970	2810	2805.80	0.97	0	-2393	2873	2841	2808	2776	2743	2857	2792	141	840	500	2020	5	1	28231302	793	-17.24	1.06	12	0.02	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	4.98	N	065950	500	141 억		273871	N	N	0	N	00	N
162	20240401	160459	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2810	25	2	0.90	927578165	330814	6.31	2785	2840	2775	3620	1950	2785	2803.92	0.47	0	140030	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	1.17	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
163	20240401	150501	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2810	25	2	0.90	843755125	300907	5.74	2785	2840	2775	3620	1950	2785	2804.04	0.47	0	131696	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	1.07	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
164	20240401	140459	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2805	20	2	0.72	762778435	272034	5.19	2785	2840	2775	3620	1950	2785	2803.98	0.47	0	130910	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	792	-17.21	1.06	12	0.96	-163.00	2642.00	4000	20231206	-29.88	2540	20230726	10.43	3185	-11.93	20240102	2650	5.85	20240311	4000	-29.88	20231206	2540	10.43	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
165	20240401	130459	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2810	25	2	0.90	740784310	264222	5.04	2785	2840	2775	3620	1950	2785	2803.64	0.47	0	130934	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	793	-17.24	1.06	12	0.94	-163.00	2642.00	4000	20231206	-29.75	2540	20230726	10.63	3185	-11.77	20240102	2650	6.04	20240311	4000	-29.75	20231206	2540	10.63	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
166	20240401	120502	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2820	35	2	1.26	700520415	249924	4.77	2785	2840	2775	3620	1950	2785	2802.93	0.47	0	132074	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	796	-17.30	1.07	12	0.89	-163.00	2642.00	4000	20231206	-29.50	2540	20230726	11.02	3185	-11.46	20240102	2650	6.42	20240311	4000	-29.50	20231206	2540	11.02	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
167	20240401	110459	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2820	35	2	1.26	644170450	229919	4.39	2785	2840	2775	3620	1950	2785	2801.73	0.47	0	122011	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	796	-17.30	1.07	12	0.81	-163.00	2642.00	4000	20231206	-29.50	2540	20230726	11.02	3185	-11.46	20240102	2650	6.42	20240311	4000	-29.50	20231206	2540	11.02	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
168	20240401	100457	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2820	35	2	1.26	328897995	117482	2.24	2785	2840	2775	3620	1950	2785	2799.56	0.47	0	58495	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	796	-17.30	1.07	12	0.42	-163.00	2642.00	4000	20231206	-29.50	2540	20230726	11.02	3185	-11.46	20240102	2650	6.42	20240311	4000	-29.50	20231206	2540	11.02	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N
169	20240401	090458	55	60.00	KOSDAQ		섬유.의류	N	N	N	Y	60	N	2790	5	2	0.18	100669095	36081	0.69	2785	2840	2780	3620	1950	2785	2790.09	0.47	0	9783	3285	3035	2910	2660	2535	2972	2597	141	835	500	2000	5	1	28231302	788	-17.12	1.06	12	0.13	-163.00	2642.00	4000	20231206	-30.25	2540	20230726	9.84	3185	-12.40	20240102	2650	5.28	20240311	4000	-30.25	20231206	2540	9.84	20230726	4.89	N	065950	500	141 억		132874	N	N	0	N	00	N