32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 3 | 20240522 | 194100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240522 | 194000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240522 | 193900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240522 | 193800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240522 | 193700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240522 | 193600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240522 | 193500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240522 | 193400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240522 | 193300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240522 | 193200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240522 | 193100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240522 | 193000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240522 | 192900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240522 | 192800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240522 | 192700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240522 | 192600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240522 | 192500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240522 | 192400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240522 | 192300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240522 | 192200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240522 | 192100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240522 | 192000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240522 | 191900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240522 | 191800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240522 | 191700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240522 | 191600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240522 | 191500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240522 | 191400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240522 | 191300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240522 | 191200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 33 | 20240522 | 191100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240522 | 191000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240522 | 190900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240522 | 190800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240522 | 190700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240522 | 190600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240522 | 190500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240522 | 190400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240522 | 190300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240522 | 190200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240522 | 190100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240522 | 190000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240522 | 185900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240522 | 185800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240522 | 185700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240522 | 185600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240522 | 185500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240522 | 185400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240522 | 185300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240522 | 185200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240522 | 185100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240522 | 185000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240522 | 184900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240522 | 184800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240522 | 184700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240522 | 184600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240522 | 184500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240522 | 184400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240522 | 184300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240522 | 184200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 63 | 20240522 | 184100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240522 | 184000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240522 | 183900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240522 | 183800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240522 | 183700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240522 | 183600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240522 | 183500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240522 | 183400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240522 | 183300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240522 | 183200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240522 | 183100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240522 | 183000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240522 | 182900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240522 | 182800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240522 | 182700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240522 | 182600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240522 | 182500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240522 | 182400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240522 | 182300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240522 | 182200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240522 | 182100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240522 | 182000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240522 | 181900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240522 | 181800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240522 | 181700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240522 | 181600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240522 | 181500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240522 | 181400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240522 | 181300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240522 | 181200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 93 | 20240522 | 181100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240522 | 181000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240522 | 180900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240522 | 180800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240522 | 180700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240522 | 180600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240522 | 180500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240522 | 180400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240522 | 180300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240522 | 180200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240522 | 180100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240522 | 180000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240522 | 175900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240522 | 175800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240522 | 175700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240522 | 175600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240522 | 175500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240522 | 175400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240522 | 175300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240522 | 175200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240522 | 175100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240522 | 175000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240522 | 174900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240522 | 174800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240522 | 174700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240522 | 174600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240522 | 174500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240522 | 174400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240522 | 174300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240522 | 174200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 123 | 20240522 | 174100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240522 | 174000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240522 | 173900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240522 | 173800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240522 | 173700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240522 | 173600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240522 | 173500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240522 | 173400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240522 | 173300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240522 | 173200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240522 | 173100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240522 | 173000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240522 | 172900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240522 | 172800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240522 | 172700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240522 | 172600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240522 | 172500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240522 | 172400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240522 | 172300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240522 | 172200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240522 | 172100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240522 | 172000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240522 | 171900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240522 | 171800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240522 | 171700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240522 | 171600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240522 | 171500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240522 | 171400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240522 | 171300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240522 | 171200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 153 | 20240522 | 171100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240522 | 171000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240522 | 170900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240522 | 170800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240522 | 170700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240522 | 170600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240522 | 170500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240522 | 170400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240522 | 170300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240522 | 170200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240522 | 170100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240522 | 170000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240522 | 165900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240522 | 165800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240522 | 165700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240522 | 165600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240522 | 165500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240522 | 165400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240522 | 165300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240522 | 165200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240522 | 165100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240522 | 165000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240522 | 164900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240522 | 164800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240522 | 164700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240522 | 164600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240522 | 164500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240522 | 164400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240522 | 164300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240522 | 164200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 183 | 20240522 | 164100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240522 | 164000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240522 | 163900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240522 | 163800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240522 | 163700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240522 | 163600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240522 | 163500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240522 | 163400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240522 | 163300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240522 | 163200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240522 | 163100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240522 | 163000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240522 | 162900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240522 | 162800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240522 | 162700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240522 | 162600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240522 | 162500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20240522 | 162400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20240522 | 162300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20240522 | 162200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20240522 | 162100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20240522 | 162000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20240522 | 161900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20240522 | 161800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20240522 | 161700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20240522 | 161600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20240522 | 161500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20240522 | 161400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20240522 | 161300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20240522 | 161200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 213 | 20240522 | 161100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20240522 | 161000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20240522 | 160900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20240522 | 160800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20240522 | 160700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20240522 | 160600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20240522 | 160500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20240522 | 160400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20240522 | 160300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20240522 | 160200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20240522 | 160100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20240522 | 160000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20240522 | 155900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20240522 | 155800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20240522 | 155700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20240522 | 155600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20240522 | 155500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20240522 | 155400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240522 | 155300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240522 | 155200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240522 | 155100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240522 | 155000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240522 | 154900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240522 | 154800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240522 | 154700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240522 | 154600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240522 | 154500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240522 | 154400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240522 | 154300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240522 | 154200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 243 | 20240522 | 154100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240522 | 154000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240522 | 153900 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20240522 | 153800 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20240522 | 153700 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240522 | 153600 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240522 | 153500 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240522 | 153400 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240522 | 153300 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240522 | 153200 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240522 | 153100 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240522 | 153000 | 6225678190 | 3075 | 3075 | 3075 | 3075 | 23868 |
| 255 | 20240522 | 152900 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240522 | 152800 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240522 | 152700 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240522 | 152600 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240522 | 152500 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20240522 | 152400 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20240522 | 152300 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20240522 | 152200 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20240522 | 152100 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20240522 | 152000 | 6152284090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20240522 | 151900 | 6152284090 | 3075 | 3080 | 3080 | 3070 | 19744 |
| 266 | 20240522 | 151800 | 6091556450 | 3080 | 3080 | 3085 | 3075 | 17939 |
| 267 | 20240522 | 151700 | 6036305470 | 3085 | 3085 | 3085 | 3080 | 7827 |
| 268 | 20240522 | 151600 | 6012173755 | 3090 | 3085 | 3090 | 3080 | 9754 |
| 269 | 20240522 | 151500 | 5982060810 | 3080 | 3080 | 3085 | 3080 | 3245 |
| 270 | 20240522 | 151400 | 5972064410 | 3080 | 3090 | 3090 | 3080 | 13044 |
| 271 | 20240522 | 151300 | 5931841400 | 3090 | 3085 | 3090 | 3085 | 4167 |
| 272 | 20240522 | 151200 | 5918986080 | 3085 | 3080 | 3090 | 3080 | 4758 |
| 273 | 20240522 | 151100 | 5904307245 | 3080 | 3075 | 3080 | 3075 | 13594 |
| 274 | 20240522 | 151000 | 5862438225 | 3075 | 3075 | 3080 | 3075 | 2577 |
| 275 | 20240522 | 150900 | 5854503350 | 3075 | 3075 | 3075 | 3075 | 3813 |
| 276 | 20240522 | 150800 | 5842778375 | 3080 | 3075 | 3080 | 3075 | 3661 |
| 277 | 20240522 | 150700 | 5831520545 | 3075 | 3075 | 3080 | 3070 | 8555 |
| 278 | 20240522 | 150600 | 5805217790 | 3080 | 3075 | 3080 | 3075 | 2854 |
| 279 | 20240522 | 150500 | 5796437390 | 3075 | 3070 | 3075 | 3070 | 4105 |
| 280 | 20240522 | 150400 | 5783820495 | 3070 | 3075 | 3075 | 3070 | 2607 |
| 281 | 20240522 | 150300 | 5775811130 | 3075 | 3075 | 3075 | 3070 | 3793 |
| 282 | 20240522 | 150200 | 5764157270 | 3075 | 3075 | 3075 | 3070 | 2270 |
| 283 | 20240522 | 150100 | 5757182110 | 3075 | 3070 | 3075 | 3070 | 3118 |
| 284 | 20240522 | 150000 | 5747596330 | 3075 | 3075 | 3075 | 3070 | 3529 |
| 285 | 20240522 | 145900 | 5736745155 | 3075 | 3075 | 3080 | 3070 | 3690 |
| 286 | 20240522 | 145800 | 5725409390 | 3075 | 3080 | 3080 | 3075 | 5571 |
| 287 | 20240522 | 145700 | 5708266870 | 3075 | 3080 | 3080 | 3075 | 4002 |
| 288 | 20240522 | 145600 | 5695956640 | 3075 | 3075 | 3080 | 3075 | 1423 |
| 289 | 20240522 | 145500 | 5691580885 | 3075 | 3080 | 3080 | 3075 | 808 |
| 290 | 20240522 | 145400 | 5689094920 | 3075 | 3075 | 3080 | 3075 | 1127 |
| 291 | 20240522 | 145300 | 5685629390 | 3075 | 3075 | 3080 | 3075 | 5054 |
| 292 | 20240522 | 145200 | 5670088315 | 3075 | 3075 | 3075 | 3070 | 1394 |
| 293 | 20240522 | 145100 | 5665804265 | 3075 | 3070 | 3075 | 3070 | 8152 |
| 294 | 20240522 | 145000 | 5640739130 | 3070 | 3075 | 3075 | 3070 | 2427 |
| 295 | 20240522 | 144900 | 5633286455 | 3075 | 3075 | 3075 | 3075 | 7 |
| 296 | 20240522 | 144800 | 5633264930 | 3070 | 3070 | 3070 | 3065 | 4194 |
| 297 | 20240522 | 144700 | 5620390350 | 3070 | 3070 | 3070 | 3070 | 3243 |
| 298 | 20240522 | 144600 | 5610434340 | 3075 | 3070 | 3075 | 3065 | 1335 |
| 299 | 20240522 | 144500 | 5606335850 | 3070 | 3070 | 3070 | 3070 | 9180 |
| 300 | 20240522 | 144400 | 5578153250 | 3070 | 3075 | 3075 | 3070 | 513 |
| 301 | 20240522 | 144300 | 5576576675 | 3075 | 3075 | 3075 | 3070 | 1194 |
| 302 | 20240522 | 144200 | 5572911065 | 3075 | 3070 | 3080 | 3070 | 4593 |
| 303 | 20240522 | 144100 | 5558790000 | 3070 | 3070 | 3075 | 3070 | 6201 |
| 304 | 20240522 | 144000 | 5539737915 | 3070 | 3075 | 3075 | 3070 | 17251 |
| 305 | 20240522 | 143900 | 5486776245 | 3075 | 3075 | 3075 | 3070 | 435 |
| 306 | 20240522 | 143800 | 5485439390 | 3075 | 3075 | 3075 | 3075 | 3199 |
| 307 | 20240522 | 143700 | 5475602465 | 3075 | 3075 | 3075 | 3075 | 646 |
| 308 | 20240522 | 143600 | 5473616015 | 3075 | 3075 | 3075 | 3075 | 2670 |
| 309 | 20240522 | 143500 | 5465405765 | 3075 | 3075 | 3080 | 3075 | 4345 |
| 310 | 20240522 | 143400 | 5452044885 | 3075 | 3075 | 3080 | 3075 | 643 |
| 311 | 20240522 | 143300 | 5450065020 | 3080 | 3075 | 3080 | 3070 | 2789 |
| 312 | 20240522 | 143200 | 5441492315 | 3075 | 3075 | 3075 | 3070 | 171 |
| 313 | 20240522 | 143100 | 5440966575 | 3075 | 3070 | 3075 | 3070 | 7160 |
| 314 | 20240522 | 143000 | 5418963830 | 3070 | 3075 | 3075 | 3070 | 1132 |
| 315 | 20240522 | 142900 | 5415488520 | 3075 | 3075 | 3075 | 3070 | 6121 |
| 316 | 20240522 | 142800 | 5396684070 | 3075 | 3070 | 3075 | 3070 | 12847 |
| 317 | 20240522 | 142700 | 5357237105 | 3070 | 3075 | 3075 | 3070 | 9819 |
| 318 | 20240522 | 142600 | 5327092770 | 3075 | 3075 | 3075 | 3070 | 773 |
| 319 | 20240522 | 142500 | 5324718155 | 3075 | 3075 | 3080 | 3075 | 4616 |
| 320 | 20240522 | 142400 | 5310523900 | 3070 | 3070 | 3080 | 3070 | 5948 |
| 321 | 20240522 | 142300 | 5292259370 | 3075 | 3075 | 3080 | 3075 | 2919 |
| 322 | 20240522 | 142200 | 5283283410 | 3075 | 3080 | 3080 | 3075 | 1166 |
| 323 | 20240522 | 142100 | 5279697505 | 3075 | 3075 | 3075 | 3075 | 1694 |
| 324 | 20240522 | 142000 | 5274488455 | 3075 | 3085 | 3085 | 3075 | 4324 |
| 325 | 20240522 | 141900 | 5261178020 | 3085 | 3080 | 3085 | 3080 | 1116 |
| 326 | 20240522 | 141800 | 5257739795 | 3085 | 3080 | 3085 | 3080 | 895 |
| 327 | 20240522 | 141700 | 5254983185 | 3075 | 3085 | 3085 | 3075 | 1144 |
| 328 | 20240522 | 141600 | 5251464710 | 3080 | 3080 | 3085 | 3080 | 2585 |
| 329 | 20240522 | 141500 | 5243502895 | 3080 | 3075 | 3080 | 3075 | 5549 |
| 330 | 20240522 | 141400 | 5226437025 | 3080 | 3080 | 3080 | 3080 | 83 |
| 331 | 20240522 | 141300 | 5226181385 | 3075 | 3080 | 3080 | 3075 | 9118 |
| 332 | 20240522 | 141200 | 5198140355 | 3080 | 3075 | 3080 | 3070 | 16140 |
| 333 | 20240522 | 141100 | 5148524305 | 3070 | 3075 | 3075 | 3070 | 891 |
| 334 | 20240522 | 141000 | 5145787005 | 3075 | 3075 | 3080 | 3075 | 4227 |
| 335 | 20240522 | 140900 | 5132788735 | 3075 | 3080 | 3085 | 3075 | 4239 |
| 336 | 20240522 | 140800 | 5119745615 | 3080 | 3080 | 3085 | 3075 | 2875 |
| 337 | 20240522 | 140700 | 5110894165 | 3080 | 3080 | 3085 | 3080 | 3718 |
| 338 | 20240522 | 140600 | 5099435320 | 3080 | 3080 | 3085 | 3080 | 8490 |
| 339 | 20240522 | 140500 | 5073271120 | 3080 | 3080 | 3085 | 3080 | 2263 |
| 340 | 20240522 | 140400 | 5066299080 | 3085 | 3085 | 3090 | 3080 | 9575 |
| 341 | 20240522 | 140300 | 5036762535 | 3080 | 3080 | 3085 | 3080 | 2554 |
| 342 | 20240522 | 140200 | 5028896190 | 3080 | 3080 | 3080 | 3080 | 5633 |
| 343 | 20240522 | 140100 | 5011546550 | 3080 | 3085 | 3085 | 3080 | 875 |
| 344 | 20240522 | 140000 | 5008850450 | 3085 | 3085 | 3085 | 3085 | 1155 |
| 345 | 20240522 | 135900 | 5005287275 | 3080 | 3080 | 3085 | 3080 | 2047 |
| 346 | 20240522 | 135800 | 4998978380 | 3080 | 3080 | 3080 | 3075 | 1536 |
| 347 | 20240522 | 135700 | 4994250570 | 3080 | 3080 | 3080 | 3075 | 1619 |
| 348 | 20240522 | 135600 | 4989266550 | 3075 | 3075 | 3080 | 3075 | 2714 |
| 349 | 20240522 | 135500 | 4980920085 | 3080 | 3080 | 3080 | 3075 | 2430 |
| 350 | 20240522 | 135400 | 4973445760 | 3080 | 3080 | 3080 | 3080 | 4296 |
| 351 | 20240522 | 135300 | 4960214080 | 3080 | 3080 | 3080 | 3075 | 2398 |
| 352 | 20240522 | 135200 | 4952828495 | 3080 | 3075 | 3080 | 3075 | 632 |
| 353 | 20240522 | 135100 | 4950884970 | 3075 | 3080 | 3080 | 3075 | 4194 |
| 354 | 20240522 | 135000 | 4937983030 | 3080 | 3075 | 3080 | 3075 | 3359 |
| 355 | 20240522 | 134900 | 4927654085 | 3075 | 3085 | 3085 | 3075 | 19498 |
| 356 | 20240522 | 134800 | 4867609920 | 3085 | 3085 | 3090 | 3085 | 7680 |
| 357 | 20240522 | 134700 | 4843915415 | 3085 | 3090 | 3090 | 3085 | 4048 |
| 358 | 20240522 | 134600 | 4831409100 | 3085 | 3085 | 3085 | 3085 | 2136 |
| 359 | 20240522 | 134500 | 4824819540 | 3085 | 3085 | 3085 | 3080 | 8604 |
| 360 | 20240522 | 134400 | 4798316295 | 3085 | 3085 | 3085 | 3080 | 17205 |
| 361 | 20240522 | 134300 | 4745249790 | 3085 | 3090 | 3090 | 3085 | 1410 |
| 362 | 20240522 | 134200 | 4740895905 | 3090 | 3090 | 3090 | 3090 | 2372 |
| 363 | 20240522 | 134100 | 4733566425 | 3090 | 3090 | 3090 | 3085 | 903 |
| 364 | 20240522 | 134000 | 4730777575 | 3085 | 3085 | 3085 | 3085 | 1230 |
| 365 | 20240522 | 133900 | 4726983025 | 3090 | 3090 | 3090 | 3085 | 402 |
| 366 | 20240522 | 133800 | 4725742775 | 3090 | 3090 | 3090 | 3090 | 2226 |
| 367 | 20240522 | 133700 | 4718864435 | 3090 | 3090 | 3090 | 3090 | 123 |
| 368 | 20240522 | 133600 | 4718484365 | 3090 | 3095 | 3095 | 3090 | 6750 |
| 369 | 20240522 | 133500 | 4697626600 | 3095 | 3095 | 3095 | 3095 | 861 |
| 370 | 20240522 | 133400 | 4694961805 | 3090 | 3090 | 3090 | 3090 | 590 |
| 371 | 20240522 | 133300 | 4693138705 | 3090 | 3095 | 3095 | 3090 | 1261 |
| 372 | 20240522 | 133200 | 4689241705 | 3095 | 3090 | 3095 | 3090 | 587 |
| 373 | 20240522 | 133100 | 4687425305 | 3095 | 3095 | 3095 | 3090 | 342 |
| 374 | 20240522 | 133000 | 4686367815 | 3095 | 3095 | 3095 | 3090 | 237 |
| 375 | 20240522 | 132900 | 4685634515 | 3090 | 3090 | 3095 | 3090 | 937 |
| 376 | 20240522 | 132800 | 4682739175 | 3090 | 3090 | 3090 | 3090 | 1400 |
| 377 | 20240522 | 132700 | 4678413175 | 3090 | 3090 | 3090 | 3090 | 1025 |
| 378 | 20240522 | 132600 | 4675245925 | 3090 | 3095 | 3095 | 3090 | 1616 |
| 379 | 20240522 | 132500 | 4670248530 | 3090 | 3090 | 3095 | 3090 | 2147 |
| 380 | 20240522 | 132400 | 4663614250 | 3090 | 3090 | 3090 | 3090 | 736 |
| 381 | 20240522 | 132300 | 4661340010 | 3090 | 3095 | 3095 | 3090 | 819 |
| 382 | 20240522 | 132200 | 4658806505 | 3095 | 3095 | 3095 | 3090 | 436 |
| 383 | 20240522 | 132100 | 4657457835 | 3095 | 3095 | 3095 | 3095 | 259 |
| 384 | 20240522 | 132000 | 4656656230 | 3095 | 3095 | 3095 | 3095 | 2269 |
| 385 | 20240522 | 131900 | 4649633675 | 3100 | 3100 | 3100 | 3095 | 696 |
| 386 | 20240522 | 131800 | 4647478575 | 3100 | 3100 | 3100 | 3095 | 292 |
| 387 | 20240522 | 131700 | 4646574270 | 3100 | 3100 | 3100 | 3095 | 147 |
| 388 | 20240522 | 131600 | 4646118855 | 3100 | 3100 | 3105 | 3095 | 1157 |
| 389 | 20240522 | 131500 | 4642531095 | 3100 | 3100 | 3100 | 3100 | 633 |
| 390 | 20240522 | 131400 | 4640568795 | 3100 | 3100 | 3100 | 3095 | 6480 |
| 391 | 20240522 | 131300 | 4620480800 | 3100 | 3095 | 3100 | 3095 | 9992 |
| 392 | 20240522 | 131200 | 4589531055 | 3095 | 3090 | 3095 | 3090 | 7 |
| 393 | 20240522 | 131100 | 4589509395 | 3090 | 3090 | 3090 | 3090 | 397 |
| 394 | 20240522 | 131000 | 4588282665 | 3090 | 3095 | 3095 | 3090 | 18602 |
| 395 | 20240522 | 130900 | 4530762575 | 3095 | 3100 | 3100 | 3095 | 93 |
| 396 | 20240522 | 130800 | 4530474680 | 3095 | 3095 | 3100 | 3095 | 803 |
| 397 | 20240522 | 130700 | 4527988725 | 3100 | 3095 | 3100 | 3095 | 1730 |
| 398 | 20240522 | 130600 | 4522634370 | 3100 | 3100 | 3100 | 3095 | 62 |
| 399 | 20240522 | 130500 | 4522442225 | 3100 | 3100 | 3100 | 3095 | 1023 |
| 400 | 20240522 | 130400 | 4519275925 | 3100 | 3095 | 3100 | 3090 | 1802 |
| 401 | 20240522 | 130300 | 4513700235 | 3095 | 3100 | 3100 | 3095 | 1822 |
| 402 | 20240522 | 130200 | 4508060645 | 3100 | 3100 | 3100 | 3095 | 881 |
| 403 | 20240522 | 130100 | 4505333310 | 3100 | 3095 | 3100 | 3095 | 1322 |
| 404 | 20240522 | 130000 | 4501241715 | 3090 | 3095 | 3095 | 3090 | 2448 |
| 405 | 20240522 | 125900 | 4493665620 | 3095 | 3100 | 3100 | 3095 | 532 |
| 406 | 20240522 | 125800 | 4492018580 | 3100 | 3095 | 3100 | 3095 | 2817 |
| 407 | 20240522 | 125700 | 4483299480 | 3095 | 3095 | 3095 | 3090 | 1005 |
| 408 | 20240522 | 125600 | 4480189010 | 3095 | 3090 | 3095 | 3090 | 411 |
| 409 | 20240522 | 125500 | 4478918465 | 3090 | 3090 | 3095 | 3085 | 27791 |
| 410 | 20240522 | 125400 | 4393038295 | 3085 | 3090 | 3090 | 3085 | 2632 |
| 411 | 20240522 | 125300 | 4384918005 | 3085 | 3090 | 3090 | 3085 | 3016 |
| 412 | 20240522 | 125200 | 4375613565 | 3090 | 3085 | 3090 | 3085 | 534 |
| 413 | 20240522 | 125100 | 4373963605 | 3090 | 3085 | 3090 | 3085 | 995 |
| 414 | 20240522 | 125000 | 4370894025 | 3090 | 3085 | 3090 | 3085 | 304 |
| 415 | 20240522 | 124900 | 4369956175 | 3085 | 3085 | 3090 | 3085 | 1735 |
| 416 | 20240522 | 124800 | 4364603235 | 3090 | 3085 | 3090 | 3085 | 11 |
| 417 | 20240522 | 124700 | 4364569295 | 3085 | 3085 | 3090 | 3085 | 1235 |
| 418 | 20240522 | 124600 | 4360759210 | 3090 | 3085 | 3090 | 3085 | 18 |
| 419 | 20240522 | 124500 | 4360703625 | 3090 | 3090 | 3090 | 3090 | 3312 |
| 420 | 20240522 | 124400 | 4350469545 | 3090 | 3090 | 3090 | 3085 | 844 |
| 421 | 20240522 | 124300 | 4347862870 | 3085 | 3085 | 3090 | 3085 | 2603 |
| 422 | 20240522 | 124200 | 4339832050 | 3085 | 3085 | 3085 | 3085 | 1230 |
| 423 | 20240522 | 124100 | 4336037500 | 3085 | 3085 | 3085 | 3085 | 1636 |
| 424 | 20240522 | 124000 | 4330990440 | 3085 | 3085 | 3085 | 3085 | 4012 |
| 425 | 20240522 | 123900 | 4318613420 | 3085 | 3080 | 3085 | 3080 | 1603 |
| 426 | 20240522 | 123800 | 4313675990 | 3080 | 3080 | 3085 | 3080 | 144 |
| 427 | 20240522 | 123700 | 4313232385 | 3090 | 3085 | 3090 | 3085 | 8066 |
| 428 | 20240522 | 123600 | 4288346870 | 3085 | 3090 | 3090 | 3085 | 1138 |
| 429 | 20240522 | 123500 | 4284831805 | 3085 | 3085 | 3085 | 3085 | 265 |
| 430 | 20240522 | 123400 | 4284014280 | 3085 | 3090 | 3090 | 3085 | 553 |
| 431 | 20240522 | 123300 | 4282305610 | 3090 | 3090 | 3090 | 3085 | 987 |
| 432 | 20240522 | 123200 | 4279256660 | 3090 | 3085 | 3090 | 3085 | 3321 |
| 433 | 20240522 | 123100 | 4269004390 | 3090 | 3090 | 3090 | 3085 | 3342 |
| 434 | 20240522 | 123000 | 4258693975 | 3090 | 3085 | 3090 | 3085 | 2070 |
| 435 | 20240522 | 122900 | 4252302975 | 3085 | 3085 | 3090 | 3085 | 507 |
| 436 | 20240522 | 122800 | 4250738555 | 3085 | 3090 | 3090 | 3085 | 2203 |
| 437 | 20240522 | 122700 | 4243932485 | 3085 | 3090 | 3090 | 3085 | 814 |
| 438 | 20240522 | 122600 | 4241418795 | 3090 | 3085 | 3090 | 3085 | 913 |
| 439 | 20240522 | 122500 | 4238598680 | 3085 | 3090 | 3090 | 3085 | 890 |
| 440 | 20240522 | 122400 | 4235848585 | 3090 | 3090 | 3090 | 3085 | 2216 |
| 441 | 20240522 | 122300 | 4229004570 | 3090 | 3085 | 3090 | 3080 | 413 |
| 442 | 20240522 | 122200 | 4227730600 | 3085 | 3085 | 3085 | 3080 | 8946 |
| 443 | 20240522 | 122100 | 4200165625 | 3085 | 3090 | 3090 | 3080 | 11091 |
| 444 | 20240522 | 122000 | 4165944980 | 3090 | 3090 | 3090 | 3090 | 309 |
| 445 | 20240522 | 121900 | 4164990170 | 3090 | 3085 | 3090 | 3085 | 1215 |
| 446 | 20240522 | 121800 | 4161241265 | 3085 | 3085 | 3085 | 3080 | 1242 |
| 447 | 20240522 | 121700 | 4157413095 | 3085 | 3080 | 3085 | 3080 | 1878 |
| 448 | 20240522 | 121600 | 4151625655 | 3080 | 3085 | 3085 | 3080 | 1585 |
| 449 | 20240522 | 121500 | 4146735935 | 3085 | 3090 | 3090 | 3085 | 13118 |
| 450 | 20240522 | 121400 | 4106266755 | 3090 | 3085 | 3090 | 3085 | 1249 |
| 451 | 20240522 | 121300 | 4102413550 | 3085 | 3090 | 3090 | 3085 | 302 |
| 452 | 20240522 | 121200 | 4101481860 | 3090 | 3090 | 3090 | 3085 | 3592 |
| 453 | 20240522 | 121100 | 4090392105 | 3090 | 3085 | 3090 | 3085 | 2546 |
| 454 | 20240522 | 121000 | 4082525565 | 3090 | 3095 | 3095 | 3090 | 1871 |
| 455 | 20240522 | 120900 | 4076744125 | 3090 | 3090 | 3095 | 3090 | 427 |
| 456 | 20240522 | 120800 | 4075424685 | 3090 | 3090 | 3090 | 3085 | 1274 |
| 457 | 20240522 | 120700 | 4071491060 | 3090 | 3090 | 3090 | 3090 | 1136 |
| 458 | 20240522 | 120600 | 4067980820 | 3090 | 3090 | 3090 | 3090 | 566 |
| 459 | 20240522 | 120500 | 4066231880 | 3090 | 3100 | 3100 | 3090 | 653 |
| 460 | 20240522 | 120400 | 4064208580 | 3100 | 3095 | 3100 | 3095 | 2782 |
| 461 | 20240522 | 120300 | 4055598265 | 3095 | 3095 | 3095 | 3095 | 351 |
| 462 | 20240522 | 120200 | 4054511920 | 3095 | 3095 | 3095 | 3095 | 331 |
| 463 | 20240522 | 120100 | 4053487475 | 3090 | 3095 | 3095 | 3085 | 1202 |
| 464 | 20240522 | 120000 | 4049776285 | 3095 | 3095 | 3095 | 3095 | 56 |
| 465 | 20240522 | 115900 | 4049602965 | 3085 | 3090 | 3090 | 3085 | 653 |
| 466 | 20240522 | 115800 | 4047588430 | 3085 | 3085 | 3090 | 3085 | 5756 |
| 467 | 20240522 | 115700 | 4029806120 | 3085 | 3095 | 3095 | 3085 | 5993 |
| 468 | 20240522 | 115600 | 4011302440 | 3095 | 3090 | 3095 | 3090 | 3012 |
| 469 | 20240522 | 115500 | 4001994045 | 3085 | 3090 | 3090 | 3085 | 362 |
| 470 | 20240522 | 115400 | 4000877220 | 3090 | 3095 | 3095 | 3090 | 2586 |
| 471 | 20240522 | 115300 | 3992886475 | 3095 | 3095 | 3095 | 3095 | 54 |
| 472 | 20240522 | 115200 | 3992719345 | 3095 | 3090 | 3095 | 3090 | 1076 |
| 473 | 20240522 | 115100 | 3989394005 | 3090 | 3090 | 3090 | 3090 | 3253 |
| 474 | 20240522 | 115000 | 3979342235 | 3095 | 3095 | 3095 | 3095 | 393 |
| 475 | 20240522 | 114900 | 3978125900 | 3095 | 3090 | 3095 | 3090 | 1147 |
| 476 | 20240522 | 114800 | 3974581560 | 3090 | 3090 | 3090 | 3090 | 892 |
| 477 | 20240522 | 114700 | 3971825280 | 3090 | 3090 | 3090 | 3090 | 1538 |
| 478 | 20240522 | 114600 | 3967072860 | 3090 | 3090 | 3095 | 3090 | 684 |
| 479 | 20240522 | 114500 | 3964959285 | 3090 | 3090 | 3090 | 3090 | 0 |
| 480 | 20240522 | 114400 | 3964959285 | 3090 | 3090 | 3095 | 3090 | 757 |
| 481 | 20240522 | 114300 | 3962617140 | 3090 | 3085 | 3090 | 3085 | 629 |
| 482 | 20240522 | 114200 | 3960676615 | 3085 | 3085 | 3085 | 3085 | 1137 |
| 483 | 20240522 | 114100 | 3957168970 | 3085 | 3090 | 3090 | 3080 | 10290 |
| 484 | 20240522 | 114000 | 3925419450 | 3095 | 3090 | 3095 | 3090 | 492 |
| 485 | 20240522 | 113900 | 3923897710 | 3095 | 3090 | 3095 | 3090 | 2204 |
| 486 | 20240522 | 113800 | 3917083090 | 3090 | 3095 | 3095 | 3090 | 533 |
| 487 | 20240522 | 113700 | 3915434805 | 3090 | 3090 | 3090 | 3090 | 380 |
| 488 | 20240522 | 113600 | 3914260605 | 3090 | 3090 | 3095 | 3090 | 1943 |
| 489 | 20240522 | 113500 | 3908254725 | 3090 | 3095 | 3095 | 3090 | 2155 |
| 490 | 20240522 | 113400 | 3901595765 | 3090 | 3095 | 3095 | 3090 | 917 |
| 491 | 20240522 | 113300 | 3898759095 | 3095 | 3095 | 3095 | 3095 | 1015 |
| 492 | 20240522 | 113200 | 3895617670 | 3095 | 3095 | 3095 | 3095 | 0 |
| 493 | 20240522 | 113100 | 3895617670 | 3095 | 3090 | 3095 | 3090 | 1672 |
| 494 | 20240522 | 113000 | 3890447335 | 3095 | 3090 | 3095 | 3090 | 187 |
| 495 | 20240522 | 112900 | 3889869005 | 3090 | 3090 | 3090 | 3090 | 208 |
| 496 | 20240522 | 112800 | 3889226285 | 3090 | 3095 | 3095 | 3090 | 4056 |
| 497 | 20240522 | 112700 | 3876673250 | 3095 | 3095 | 3095 | 3095 | 565 |
| 498 | 20240522 | 112600 | 3874924575 | 3100 | 3095 | 3100 | 3095 | 582 |
| 499 | 20240522 | 112500 | 3873122895 | 3095 | 3100 | 3100 | 3095 | 589 |
| 500 | 20240522 | 112400 | 3871299935 | 3100 | 3095 | 3100 | 3095 | 3112 |
| 501 | 20240522 | 112300 | 3861667445 | 3095 | 3095 | 3095 | 3090 | 2465 |
| 502 | 20240522 | 112200 | 3854049390 | 3095 | 3090 | 3095 | 3090 | 843 |
| 503 | 20240522 | 112100 | 3851440320 | 3090 | 3090 | 3090 | 3090 | 470 |
| 504 | 20240522 | 112000 | 3849988020 | 3090 | 3085 | 3095 | 3080 | 3384 |
| 505 | 20240522 | 111900 | 3839533215 | 3085 | 3085 | 3090 | 3080 | 2465 |
| 506 | 20240522 | 111800 | 3831930940 | 3085 | 3085 | 3090 | 3085 | 6336 |
| 507 | 20240522 | 111700 | 3812384105 | 3085 | 3090 | 3090 | 3085 | 773 |
| 508 | 20240522 | 111600 | 3809997070 | 3090 | 3085 | 3090 | 3085 | 110 |
| 509 | 20240522 | 111500 | 3809657175 | 3090 | 3095 | 3095 | 3090 | 2764 |
| 510 | 20240522 | 111400 | 3801113630 | 3095 | 3095 | 3095 | 3090 | 4687 |
| 511 | 20240522 | 111300 | 3786629350 | 3095 | 3090 | 3095 | 3090 | 712 |
| 512 | 20240522 | 111200 | 3784428925 | 3090 | 3085 | 3090 | 3085 | 691 |
| 513 | 20240522 | 111100 | 3782297180 | 3085 | 3090 | 3090 | 3085 | 4168 |
| 514 | 20240522 | 111000 | 3769438750 | 3095 | 3085 | 3095 | 3085 | 4307 |
| 515 | 20240522 | 110900 | 3756151465 | 3085 | 3095 | 3095 | 3085 | 9840 |
| 516 | 20240522 | 110800 | 3725792555 | 3085 | 3090 | 3095 | 3085 | 2255 |
| 517 | 20240522 | 110700 | 3718825115 | 3090 | 3095 | 3095 | 3090 | 826 |
| 518 | 20240522 | 110600 | 3716272270 | 3095 | 3085 | 3095 | 3085 | 1333 |
| 519 | 20240522 | 110500 | 3712156245 | 3085 | 3085 | 3090 | 3085 | 1461 |
| 520 | 20240522 | 110400 | 3707648440 | 3085 | 3085 | 3085 | 3085 | 562 |
| 521 | 20240522 | 110300 | 3705914670 | 3085 | 3090 | 3095 | 3080 | 17135 |
| 522 | 20240522 | 110200 | 3653051415 | 3090 | 3090 | 3095 | 3090 | 1269 |
| 523 | 20240522 | 110100 | 3649129765 | 3090 | 3095 | 3095 | 3090 | 430 |
| 524 | 20240522 | 110000 | 3647801060 | 3090 | 3095 | 3100 | 3090 | 578 |
| 525 | 20240522 | 105900 | 3646014405 | 3095 | 3095 | 3095 | 3095 | 1786 |
| 526 | 20240522 | 105800 | 3640486735 | 3095 | 3100 | 3100 | 3095 | 1376 |
| 527 | 20240522 | 105700 | 3636221795 | 3095 | 3090 | 3100 | 3090 | 2549 |
| 528 | 20240522 | 105600 | 3628334490 | 3090 | 3090 | 3090 | 3090 | 5139 |
| 529 | 20240522 | 105500 | 3612454980 | 3090 | 3095 | 3100 | 3090 | 1151 |
| 530 | 20240522 | 105400 | 3608892610 | 3090 | 3095 | 3095 | 3090 | 1005 |
| 531 | 20240522 | 105300 | 3605785080 | 3095 | 3095 | 3095 | 3095 | 327 |
| 532 | 20240522 | 105200 | 3604773015 | 3100 | 3095 | 3100 | 3095 | 1452 |
| 533 | 20240522 | 105100 | 3600277465 | 3100 | 3100 | 3100 | 3100 | 1849 |
| 534 | 20240522 | 105000 | 3594545565 | 3100 | 3095 | 3100 | 3095 | 634 |
| 535 | 20240522 | 104900 | 3592583280 | 3095 | 3095 | 3095 | 3095 | 2743 |
| 536 | 20240522 | 104800 | 3584093695 | 3095 | 3105 | 3105 | 3095 | 817 |
| 537 | 20240522 | 104700 | 3581562040 | 3100 | 3100 | 3100 | 3095 | 2279 |
| 538 | 20240522 | 104600 | 3574497205 | 3095 | 3095 | 3100 | 3095 | 2625 |
| 539 | 20240522 | 104500 | 3566372805 | 3100 | 3105 | 3105 | 3095 | 195 |
| 540 | 20240522 | 104400 | 3565768655 | 3105 | 3100 | 3105 | 3095 | 15904 |
| 541 | 20240522 | 104300 | 3516465500 | 3105 | 3100 | 3105 | 3100 | 2095 |
| 542 | 20240522 | 104200 | 3509968560 | 3100 | 3100 | 3105 | 3100 | 38 |
| 543 | 20240522 | 104100 | 3509850675 | 3100 | 3105 | 3105 | 3100 | 3690 |
| 544 | 20240522 | 104000 | 3498396965 | 3110 | 3110 | 3115 | 3105 | 2946 |
| 545 | 20240522 | 103900 | 3489234905 | 3115 | 3110 | 3115 | 3110 | 9193 |
| 546 | 20240522 | 103800 | 3460622590 | 3115 | 3115 | 3115 | 3110 | 851 |
| 547 | 20240522 | 103700 | 3457971745 | 3115 | 3110 | 3115 | 3105 | 11533 |
| 548 | 20240522 | 103600 | 3422085630 | 3105 | 3105 | 3110 | 3105 | 4031 |
| 549 | 20240522 | 103500 | 3409568460 | 3105 | 3095 | 3110 | 3095 | 32400 |
| 550 | 20240522 | 103400 | 3309111405 | 3100 | 3095 | 3100 | 3095 | 549 |
| 551 | 20240522 | 103300 | 3307411515 | 3095 | 3095 | 3100 | 3090 | 13132 |
| 552 | 20240522 | 103200 | 3266771810 | 3095 | 3090 | 3095 | 3085 | 5483 |
| 553 | 20240522 | 103100 | 3249847155 | 3090 | 3090 | 3095 | 3085 | 4735 |
| 554 | 20240522 | 103000 | 3235220810 | 3090 | 3095 | 3095 | 3090 | 2321 |
| 555 | 20240522 | 102900 | 3228044825 | 3095 | 3095 | 3095 | 3090 | 597 |
| 556 | 20240522 | 102800 | 3226197780 | 3090 | 3095 | 3095 | 3090 | 2112 |
| 557 | 20240522 | 102700 | 3219663800 | 3090 | 3090 | 3090 | 3090 | 3183 |
| 558 | 20240522 | 102600 | 3209828330 | 3095 | 3095 | 3095 | 3095 | 22 |
| 559 | 20240522 | 102500 | 3209760240 | 3090 | 3090 | 3095 | 3090 | 2081 |
| 560 | 20240522 | 102400 | 3203326680 | 3090 | 3095 | 3095 | 3090 | 1097 |
| 561 | 20240522 | 102300 | 3199936945 | 3090 | 3095 | 3095 | 3090 | 1146 |
| 562 | 20240522 | 102200 | 3196391285 | 3095 | 3090 | 3095 | 3090 | 6658 |
| 563 | 20240522 | 102100 | 3175817870 | 3095 | 3095 | 3095 | 3090 | 683 |
| 564 | 20240522 | 102000 | 3173705635 | 3090 | 3095 | 3095 | 3090 | 1262 |
| 565 | 20240522 | 101900 | 3169800145 | 3095 | 3100 | 3100 | 3090 | 7275 |
| 566 | 20240522 | 101800 | 3147278695 | 3095 | 3095 | 3095 | 3090 | 6246 |
| 567 | 20240522 | 101700 | 3127948090 | 3095 | 3095 | 3095 | 3090 | 5526 |
| 568 | 20240522 | 101600 | 3110845620 | 3095 | 3085 | 3095 | 3085 | 13403 |
| 569 | 20240522 | 101500 | 3069444220 | 3090 | 3090 | 3090 | 3085 | 3770 |
| 570 | 20240522 | 101400 | 3057802130 | 3085 | 3090 | 3090 | 3085 | 2817 |
| 571 | 20240522 | 101300 | 3049098270 | 3090 | 3075 | 3090 | 3075 | 12709 |
| 572 | 20240522 | 101200 | 3009951940 | 3080 | 3070 | 3080 | 3070 | 17591 |
| 573 | 20240522 | 101100 | 2955866545 | 3070 | 3070 | 3075 | 3065 | 12856 |
| 574 | 20240522 | 101000 | 2916413200 | 3070 | 3075 | 3075 | 3070 | 6490 |
| 575 | 20240522 | 100900 | 2896487155 | 3065 | 3065 | 3075 | 3065 | 18783 |
| 576 | 20240522 | 100800 | 2838858540 | 3070 | 3070 | 3070 | 3065 | 5377 |
| 577 | 20240522 | 100700 | 2822376360 | 3065 | 3065 | 3070 | 3065 | 2896 |
| 578 | 20240522 | 100600 | 2813495475 | 3065 | 3070 | 3075 | 3065 | 4660 |
| 579 | 20240522 | 100500 | 2799198460 | 3075 | 3070 | 3075 | 3065 | 13775 |
| 580 | 20240522 | 100400 | 2756951035 | 3070 | 3075 | 3075 | 3065 | 3153 |
| 581 | 20240522 | 100300 | 2747270750 | 3075 | 3070 | 3075 | 3065 | 5320 |
| 582 | 20240522 | 100200 | 2730936610 | 3070 | 3075 | 3075 | 3065 | 3631 |
| 583 | 20240522 | 100100 | 2719785950 | 3070 | 3075 | 3075 | 3065 | 2821 |
| 584 | 20240522 | 100000 | 2711129400 | 3075 | 3065 | 3075 | 3060 | 38506 |
| 585 | 20240522 | 095900 | 2593092830 | 3065 | 3065 | 3070 | 3060 | 3424 |
| 586 | 20240522 | 095800 | 2582599260 | 3060 | 3065 | 3070 | 3060 | 13372 |
| 587 | 20240522 | 095700 | 2541643405 | 3065 | 3065 | 3070 | 3060 | 19026 |
| 588 | 20240522 | 095600 | 2483337095 | 3070 | 3070 | 3075 | 3065 | 13065 |
| 589 | 20240522 | 095500 | 2443248455 | 3070 | 3075 | 3080 | 3070 | 21246 |
| 590 | 20240522 | 095400 | 2377965215 | 3080 | 3075 | 3080 | 3075 | 6787 |
| 591 | 20240522 | 095300 | 2357095145 | 3075 | 3085 | 3085 | 3075 | 19315 |
| 592 | 20240522 | 095200 | 2297606070 | 3085 | 3085 | 3085 | 3085 | 1712 |
| 593 | 20240522 | 095100 | 2292324550 | 3085 | 3085 | 3085 | 3080 | 6101 |
| 594 | 20240522 | 095000 | 2273506915 | 3085 | 3085 | 3085 | 3080 | 3783 |
| 595 | 20240522 | 094900 | 2261842950 | 3085 | 3085 | 3085 | 3080 | 5713 |
| 596 | 20240522 | 094800 | 2244223430 | 3085 | 3085 | 3085 | 3080 | 13533 |
| 597 | 20240522 | 094700 | 2202476375 | 3085 | 3080 | 3090 | 3080 | 18245 |
| 598 | 20240522 | 094600 | 2146209705 | 3085 | 3085 | 3085 | 3080 | 4788 |
| 599 | 20240522 | 094500 | 2131454405 | 3085 | 3085 | 3090 | 3080 | 18715 |
| 600 | 20240522 | 094400 | 2073719105 | 3090 | 3090 | 3095 | 3085 | 22734 |
| 601 | 20240522 | 094300 | 2003479615 | 3090 | 3095 | 3095 | 3090 | 11382 |
| 602 | 20240522 | 094200 | 1968294330 | 3095 | 3090 | 3095 | 3090 | 3432 |
| 603 | 20240522 | 094100 | 1957684935 | 3095 | 3095 | 3095 | 3090 | 4084 |
| 604 | 20240522 | 094000 | 1945045665 | 3095 | 3095 | 3095 | 3090 | 8828 |
| 605 | 20240522 | 093900 | 1917738315 | 3095 | 3095 | 3100 | 3090 | 4154 |
| 606 | 20240522 | 093800 | 1904881530 | 3095 | 3100 | 3105 | 3090 | 40379 |
| 607 | 20240522 | 093700 | 1779753500 | 3100 | 3110 | 3110 | 3100 | 5032 |
| 608 | 20240522 | 093600 | 1764129930 | 3110 | 3105 | 3110 | 3105 | 2102 |
| 609 | 20240522 | 093500 | 1757598840 | 3105 | 3115 | 3115 | 3100 | 29390 |
| 610 | 20240522 | 093400 | 1666366765 | 3115 | 3120 | 3120 | 3105 | 21168 |
| 611 | 20240522 | 093300 | 1600529815 | 3115 | 3115 | 3120 | 3115 | 8595 |
| 612 | 20240522 | 093200 | 1573755645 | 3115 | 3115 | 3120 | 3115 | 5358 |
| 613 | 20240522 | 093100 | 1557058955 | 3115 | 3120 | 3120 | 3115 | 3244 |
| 614 | 20240522 | 093000 | 1546949105 | 3120 | 3125 | 3125 | 3115 | 9302 |
| 615 | 20240522 | 092900 | 1517937135 | 3130 | 3120 | 3130 | 3120 | 3991 |
| 616 | 20240522 | 092800 | 1505481920 | 3120 | 3130 | 3130 | 3120 | 5813 |
| 617 | 20240522 | 092700 | 1487328155 | 3130 | 3125 | 3130 | 3125 | 758 |
| 618 | 20240522 | 092600 | 1484958515 | 3125 | 3130 | 3130 | 3120 | 4764 |
| 619 | 20240522 | 092500 | 1470071670 | 3130 | 3130 | 3130 | 3120 | 8373 |
| 620 | 20240522 | 092400 | 1443917140 | 3130 | 3125 | 3130 | 3120 | 3666 |
| 621 | 20240522 | 092300 | 1432460085 | 3125 | 3115 | 3125 | 3115 | 7195 |
| 622 | 20240522 | 092200 | 1410013815 | 3115 | 3120 | 3120 | 3115 | 4328 |
| 623 | 20240522 | 092100 | 1396525395 | 3120 | 3125 | 3125 | 3120 | 9913 |
| 624 | 20240522 | 092000 | 1365579355 | 3130 | 3145 | 3145 | 3125 | 20058 |
| 625 | 20240522 | 091900 | 1302766975 | 3145 | 3135 | 3145 | 3135 | 9691 |
| 626 | 20240522 | 091800 | 1272340375 | 3140 | 3135 | 3140 | 3135 | 7125 |
| 627 | 20240522 | 091700 | 1249994390 | 3135 | 3135 | 3135 | 3125 | 13655 |
| 628 | 20240522 | 091600 | 1207250840 | 3140 | 3140 | 3140 | 3130 | 2813 |
| 629 | 20240522 | 091500 | 1198428800 | 3130 | 3125 | 3140 | 3125 | 7458 |
| 630 | 20240522 | 091400 | 1175087880 | 3125 | 3145 | 3150 | 3120 | 9067 |
| 631 | 20240522 | 091300 | 1146696840 | 3150 | 3150 | 3155 | 3140 | 21186 |
| 632 | 20240522 | 091200 | 1080045315 | 3150 | 3120 | 3150 | 3120 | 17224 |
| 633 | 20240522 | 091100 | 1026063415 | 3125 | 3115 | 3125 | 3110 | 17604 |
| 634 | 20240522 | 091000 | 971210890 | 3115 | 3115 | 3115 | 3110 | 11163 |
| 635 | 20240522 | 090900 | 936487780 | 3115 | 3115 | 3120 | 3110 | 10775 |
| 636 | 20240522 | 090800 | 902939830 | 3120 | 3120 | 3120 | 3110 | 1369 |
| 637 | 20240522 | 090700 | 898675030 | 3120 | 3110 | 3120 | 3110 | 29194 |
| 638 | 20240522 | 090600 | 807849295 | 3110 | 3130 | 3130 | 3110 | 9980 |
| 639 | 20240522 | 090500 | 776751365 | 3130 | 3120 | 3130 | 3115 | 12793 |
| 640 | 20240522 | 090400 | 736808335 | 3120 | 3125 | 3135 | 3115 | 19041 |
| 641 | 20240522 | 090300 | 677416650 | 3125 | 3145 | 3145 | 3120 | 23037 |
| 642 | 20240522 | 090200 | 605308635 | 3145 | 3145 | 3150 | 3135 | 29847 |
| 643 | 20240522 | 090100 | 511594345 | 3145 | 3170 | 3180 | 3130 | 97222 |
| 644 | 20240522 | 090000 | 205766425 | 3155 | 3165 | 3205 | 3150 | 62130 |