KissMeData/066830/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	194300	44800	1400	1400	1400	1400	22
3	20250204	194200	44800	1400	1400	1400	1400	0
4	20250204	194100	44800	1400	1400	1400	1400	0
5	20250204	194000	44800	1400	1400	1400	1400	0
6	20250204	193900	44800	1400	1400	1400	1400	0
7	20250204	193800	44800	1400	1400	1400	1400	0
8	20250204	193700	44800	1400	1400	1400	1400	0
9	20250204	193600	44800	1400	1400	1400	1400	0
10	20250204	193500	44800	1400	1400	1400	1400	0
11	20250204	193400	44800	1400	1400	1400	1400	0
12	20250204	193300	44800	1400	1400	1400	1400	0
13	20250204	193200	44800	1400	1400	1400	1400	0
14	20250204	193100	44800	1400	1400	1400	1400	0
15	20250204	193000	44800	1400	1400	1400	1400	0
16	20250204	192900	44800	1400	1400	1400	1400	0
17	20250204	192800	44800	1400	1400	1400	1400	0
18	20250204	192700	44800	1400	1400	1400	1400	0
19	20250204	192600	44800	1400	1400	1400	1400	0
20	20250204	192500	44800	1400	1400	1400	1400	0
21	20250204	192400	44800	1400	1400	1400	1400	0
22	20250204	192300	44800	1400	1400	1400	1400	0
23	20250204	192200	44800	1400	1400	1400	1400	0
24	20250204	192100	44800	1400	1400	1400	1400	0
25	20250204	192000	44800	1400	1400	1400	1400	0
26	20250204	191900	44800	1400	1400	1400	1400	0
27	20250204	191800	44800	1400	1400	1400	1400	0
28	20250204	191700	44800	1400	1400	1400	1400	0
29	20250204	191600	44800	1400	1400	1400	1400	0
30	20250204	191500	44800	1400	1400	1400	1400	0
31	20250204	191400	44800	1400	1400	1400	1400	0
32	20250204	191300	44800	1400	1400	1400	1400	22
33	20250204	191200	44800	1400	1400	1400	1400	0
34	20250204	191100	44800	1400	1400	1400	1400	0
35	20250204	191000	44800	1400	1400	1400	1400	0
36	20250204	190900	44800	1400	1400	1400	1400	0
37	20250204	190800	44800	1400	1400	1400	1400	0
38	20250204	190700	44800	1400	1400	1400	1400	0
39	20250204	190600	44800	1400	1400	1400	1400	0
40	20250204	190500	44800	1400	1400	1400	1400	0
41	20250204	190400	44800	1400	1400	1400	1400	0
42	20250204	190300	44800	1400	1400	1400	1400	0
43	20250204	190200	44800	1400	1400	1400	1400	0
44	20250204	190100	44800	1400	1400	1400	1400	0
45	20250204	190000	44800	1400	1400	1400	1400	0
46	20250204	185900	44800	1400	1400	1400	1400	0
47	20250204	185800	44800	1400	1400	1400	1400	0
48	20250204	185700	44800	1400	1400	1400	1400	0
49	20250204	185600	44800	1400	1400	1400	1400	0
50	20250204	185500	44800	1400	1400	1400	1400	0
51	20250204	185400	44800	1400	1400	1400	1400	0
52	20250204	185300	44800	1400	1400	1400	1400	0
53	20250204	185200	44800	1400	1400	1400	1400	0
54	20250204	185100	44800	1400	1400	1400	1400	0
55	20250204	185000	44800	1400	1400	1400	1400	0
56	20250204	184900	44800	1400	1400	1400	1400	0
57	20250204	184800	44800	1400	1400	1400	1400	0
58	20250204	184700	44800	1400	1400	1400	1400	0
59	20250204	184600	44800	1400	1400	1400	1400	0
60	20250204	184500	44800	1400	1400	1400	1400	0
61	20250204	184400	44800	1400	1400	1400	1400	0
62	20250204	184300	44800	1400	1400	1400	1400	22
63	20250204	184200	44800	1400	1400	1400	1400	0
64	20250204	184100	44800	1400	1400	1400	1400	0
65	20250204	184000	44800	1400	1400	1400	1400	0
66	20250204	183900	44800	1400	1400	1400	1400	0
67	20250204	183800	44800	1400	1400	1400	1400	0
68	20250204	183700	44800	1400	1400	1400	1400	0
69	20250204	183600	44800	1400	1400	1400	1400	0
70	20250204	183500	44800	1400	1400	1400	1400	0
71	20250204	183400	44800	1400	1400	1400	1400	0
72	20250204	183300	44800	1400	1400	1400	1400	0
73	20250204	183200	44800	1400	1400	1400	1400	0
74	20250204	183100	44800	1400	1400	1400	1400	0
75	20250204	183000	44800	1400	1400	1400	1400	0
76	20250204	182900	44800	1400	1400	1400	1400	0
77	20250204	182800	44800	1400	1400	1400	1400	0
78	20250204	182700	44800	1400	1400	1400	1400	0
79	20250204	182600	44800	1400	1400	1400	1400	0
80	20250204	182500	44800	1400	1400	1400	1400	0
81	20250204	182400	44800	1400	1400	1400	1400	0
82	20250204	182300	44800	1400	1400	1400	1400	0
83	20250204	182200	44800	1400	1400	1400	1400	0
84	20250204	182100	44800	1400	1400	1400	1400	0
85	20250204	182000	44800	1400	1400	1400	1400	0
86	20250204	181900	44800	1400	1400	1400	1400	0
87	20250204	181800	44800	1400	1400	1400	1400	0
88	20250204	181700	44800	1400	1400	1400	1400	0
89	20250204	181600	44800	1400	1400	1400	1400	0
90	20250204	181500	44800	1400	1400	1400	1400	0
91	20250204	181400	44800	1400	1400	1400	1400	0
92	20250204	181300	44800	1400	1400	1400	1400	22
93	20250204	181200	44800	1400	1400	1400	1400	0
94	20250204	181100	44800	1400	1400	1400	1400	0
95	20250204	181000	44800	1400	1400	1400	1400	0
96	20250204	180900	44800	1400	1400	1400	1400	0
97	20250204	180800	44800	1400	1400	1400	1400	0
98	20250204	180700	44800	1400	1400	1400	1400	0
99	20250204	180600	44800	1400	1400	1400	1400	0
100	20250204	180500	44800	1400	1400	1400	1400	0
101	20250204	180400	44800	1400	1400	1400	1400	0
102	20250204	180300	44800	1400	1400	1400	1400	0
103	20250204	180200	44800	1400	1400	1400	1400	0
104	20250204	180100	44800	1400	1400	1400	1400	0
105	20250204	180000	44800	1400	1400	1400	1400	0
106	20250204	175900	44800	1400	1400	1400	1400	0
107	20250204	175800	44800	1400	1400	1400	1400	0
108	20250204	175700	44800	1400	1400	1400	1400	0
109	20250204	175600	44800	1400	1400	1400	1400	0
110	20250204	175500	44800	1400	1400	1400	1400	0
111	20250204	175400	44800	1400	1400	1400	1400	0
112	20250204	175300	44800	1400	1400	1400	1400	0
113	20250204	175200	44800	1400	1400	1400	1400	0
114	20250204	175100	44800	1400	1400	1400	1400	0
115	20250204	175000	44800	1400	1400	1400	1400	0
116	20250204	174900	44800	1400	1400	1400	1400	0
117	20250204	174800	44800	1400	1400	1400	1400	0
118	20250204	174700	44800	1400	1400	1400	1400	0
119	20250204	174600	44800	1400	1400	1400	1400	0
120	20250204	174500	44800	1400	1400	1400	1400	0
121	20250204	174400	44800	1400	1400	1400	1400	0
122	20250204	174300	44800	1400	1400	1400	1400	22
123	20250204	174200	44800	1400	1400	1400	1400	0
124	20250204	174100	44800	1400	1400	1400	1400	0
125	20250204	174000	44800	1400	1400	1400	1400	0
126	20250204	173900	44800	1400	1400	1400	1400	0
127	20250204	173800	44800	1400	1400	1400	1400	0
128	20250204	173700	44800	1400	1400	1400	1400	0
129	20250204	173600	44800	1400	1400	1400	1400	0
130	20250204	173500	44800	1400	1400	1400	1400	0
131	20250204	173400	44800	1400	1400	1400	1400	0
132	20250204	173300	44800	1400	1400	1400	1400	0
133	20250204	173200	44800	1400	1400	1400	1400	0
134	20250204	173100	44800	1400	1400	1400	1400	0
135	20250204	173000	44800	1400	1400	1400	1400	0
136	20250204	172900	44800	1400	1400	1400	1400	0
137	20250204	172800	44800	1400	1400	1400	1400	0
138	20250204	172700	44800	1400	1400	1400	1400	0
139	20250204	172600	44800	1400	1400	1400	1400	0
140	20250204	172500	44800	1400	1400	1400	1400	0
141	20250204	172400	44800	1400	1400	1400	1400	0
142	20250204	172300	44800	1400	1400	1400	1400	0
143	20250204	172200	44800	1400	1400	1400	1400	0
144	20250204	172100	44800	1400	1400	1400	1400	0
145	20250204	172000	44800	1400	1400	1400	1400	0
146	20250204	171900	44800	1400	1400	1400	1400	0
147	20250204	171800	44800	1400	1400	1400	1400	0
148	20250204	171700	44800	1400	1400	1400	1400	0
149	20250204	171600	44800	1400	1400	1400	1400	0
150	20250204	171500	44800	1400	1400	1400	1400	0
151	20250204	171400	44800	1400	1400	1400	1400	0
152	20250204	171300	44800	1400	1400	1400	1400	22
153	20250204	171200	44800	1400	1400	1400	1400	0
154	20250204	171100	44800	1400	1400	1400	1400	0
155	20250204	171000	44800	1400	1400	1400	1400	0
156	20250204	170900	44800	1400	1400	1400	1400	0
157	20250204	170800	44800	1400	1400	1400	1400	0
158	20250204	170700	44800	1400	1400	1400	1400	0
159	20250204	170600	44800	1400	1400	1400	1400	0
160	20250204	170500	44800	1400	1400	1400	1400	0
161	20250204	170400	44800	1400	1400	1400	1400	0
162	20250204	170300	44800	1400	1400	1400	1400	0
163	20250204	170200	44800	1400	1400	1400	1400	0
164	20250204	170100	44800	1400	1400	1400	1400	0
165	20250204	170000	44800	1400	1400	1400	1400	0
166	20250204	165900	44800	1400	1400	1400	1400	0
167	20250204	165800	44800	1400	1400	1400	1400	0
168	20250204	165700	44800	1400	1400	1400	1400	0
169	20250204	165600	44800	1400	1400	1400	1400	0
170	20250204	165500	44800	1400	1400	1400	1400	0
171	20250204	165400	44800	1400	1400	1400	1400	0
172	20250204	165300	44800	1400	1400	1400	1400	0
173	20250204	165200	44800	1400	1400	1400	1400	0
174	20250204	165100	44800	1400	1400	1400	1400	0
175	20250204	165000	44800	1400	1400	1400	1400	0
176	20250204	164900	44800	1400	1400	1400	1400	0
177	20250204	164800	44800	1400	1400	1400	1400	0
178	20250204	164700	44800	1400	1400	1400	1400	0
179	20250204	164600	44800	1400	1400	1400	1400	0
180	20250204	164500	44800	1400	1400	1400	1400	0
181	20250204	164400	44800	1400	1400	1400	1400	0
182	20250204	164300	44800	1400	1400	1400	1400	22
183	20250204	164200	44800	1400	1400	1400	1400	0
184	20250204	164100	44800	1400	1400	1400	1400	0
185	20250204	164000	44800	1400	1400	1400	1400	0
186	20250204	163900	44800	1400	1400	1400	1400	0
187	20250204	163800	44800	1400	1400	1400	1400	0
188	20250204	163700	44800	1400	1400	1400	1400	0
189	20250204	163600	44800	1400	1400	1400	1400	0
190	20250204	163500	44800	1400	1400	1400	1400	0
191	20250204	163400	44800	1400	1400	1400	1400	0
192	20250204	163300	44800	1400	1400	1400	1400	0
193	20250204	163200	44800	1400	1400	1400	1400	0
194	20250204	163100	44800	1400	1400	1400	1400	0
195	20250204	163000	44800	1400	1400	1400	1400	0
196	20250204	162900	44800	1400	1400	1400	1400	0
197	20250204	162800	44800	1400	1400	1400	1400	0
198	20250204	162700	44800	1400	1400	1400	1400	0
199	20250204	162600	44800	1400	1400	1400	1400	0
200	20250204	162500	44800	1400	1400	1400	1400	0
201	20250204	162400	44800	1400	1400	1400	1400	0
202	20250204	162300	44800	1400	1400	1400	1400	0
203	20250204	162200	44800	1400	1400	1400	1400	0
204	20250204	162100	44800	1400	1400	1400	1400	0
205	20250204	162000	44800	1400	1400	1400	1400	0
206	20250204	161900	44800	1400	1400	1400	1400	0
207	20250204	161800	44800	1400	1400	1400	1400	0
208	20250204	161700	44800	1400	1400	1400	1400	0
209	20250204	161600	44800	1400	1400	1400	1400	0
210	20250204	161500	44800	1400	1400	1400	1400	0
211	20250204	161400	44800	1400	1400	1400	1400	0
212	20250204	161300	44800	1400	1400	1400	1400	22
213	20250204	161200	44800	1400	1400	1400	1400	0
214	20250204	161100	44800	1400	1400	1400	1400	0
215	20250204	161000	44800	1400	1400	1400	1400	0
216	20250204	160900	44800	1400	1400	1400	1400	0
217	20250204	160800	44800	1400	1400	1400	1400	0
218	20250204	160700	44800	1400	1400	1400	1400	0
219	20250204	160600	44800	1400	1400	1400	1400	0
220	20250204	160500	44800	1400	1400	1400	1400	0
221	20250204	160400	44800	1400	1400	1400	1400	0
222	20250204	160300	44800	1400	1400	1400	1400	0
223	20250204	160200	44800	1400	1400	1400	1400	0
224	20250204	160100	44800	1400	1400	1400	1400	0
225	20250204	160000	44800	1400	1400	1400	1400	0
226	20250204	155900	44800	1400	1400	1400	1400	0
227	20250204	155800	44800	1400	1400	1400	1400	0
228	20250204	155700	44800	1400	1400	1400	1400	0
229	20250204	155600	44800	1400	1400	1400	1400	0
230	20250204	155500	44800	1400	1400	1400	1400	0
231	20250204	155400	44800	1400	1400	1400	1400	0
232	20250204	155300	44800	1400	1400	1400	1400	0
233	20250204	155200	44800	1400	1400	1400	1400	0
234	20250204	155100	44800	1400	1400	1400	1400	0
235	20250204	155000	44800	1400	1400	1400	1400	0
236	20250204	154900	44800	1400	1400	1400	1400	0
237	20250204	154800	44800	1400	1400	1400	1400	0
238	20250204	154700	44800	1400	1400	1400	1400	0
239	20250204	154600	44800	1400	1400	1400	1400	0
240	20250204	154500	44800	1400	1400	1400	1400	0
241	20250204	154400	44800	1400	1400	1400	1400	0
242	20250204	154300	44800	1400	1400	1400	1400	22
243	20250204	154200	44800	1400	1400	1400	1400	0
244	20250204	154100	44800	1400	1400	1400	1400	0
245	20250204	154000	44800	1400	1400	1400	1400	0
246	20250204	153900	44800	1400	1400	1400	1400	0
247	20250204	153800	44800	1400	1400	1400	1400	0
248	20250204	153700	44800	1400	1400	1400	1400	0
249	20250204	153600	44800	1400	1400	1400	1400	0
250	20250204	153500	44800	1400	1400	1400	1400	0
251	20250204	153400	44800	1400	1400	1400	1400	0
252	20250204	153300	44800	1400	1400	1400	1400	0
253	20250204	153200	44800	1400	1400	1400	1400	0
254	20250204	153100	44800	1400	1400	1400	1400	0
255	20250204	153000	44800	1400	1400	1400	1400	0
256	20250204	152900	44800	1400	1400	1400	1400	0
257	20250204	152800	44800	1400	1400	1400	1400	0
258	20250204	152700	44800	1400	1400	1400	1400	0
259	20250204	152600	44800	1400	1400	1400	1400	0
260	20250204	152500	44800	1400	1400	1400	1400	0
261	20250204	152400	44800	1400	1400	1400	1400	0
262	20250204	152300	44800	1400	1400	1400	1400	0
263	20250204	152200	44800	1400	1400	1400	1400	0
264	20250204	152100	44800	1400	1400	1400	1400	0
265	20250204	152000	44800	1400	1400	1400	1400	0
266	20250204	151900	44800	1400	1400	1400	1400	0
267	20250204	151800	44800	1400	1400	1400	1400	0
268	20250204	151700	44800	1400	1400	1400	1400	0
269	20250204	151600	44800	1400	1400	1400	1400	0
270	20250204	151500	44800	1400	1400	1400	1400	0
271	20250204	151400	44800	1400	1400	1400	1400	0
272	20250204	151300	44800	1400	1400	1400	1400	0
273	20250204	151200	44800	1400	1400	1400	1400	0
274	20250204	151100	44800	1400	1400	1400	1400	0
275	20250204	151000	44800	1400	1400	1400	1400	0
276	20250204	150900	44800	1400	1400	1400	1400	0
277	20250204	150800	44800	1400	1400	1400	1400	0
278	20250204	150700	44800	1400	1400	1400	1400	0
279	20250204	150600	44800	1400	1400	1400	1400	0
280	20250204	150500	44800	1400	1400	1400	1400	0
281	20250204	150400	44800	1400	1400	1400	1400	0
282	20250204	150300	44800	1400	1400	1400	1400	0
283	20250204	150200	44800	1400	1400	1400	1400	0
284	20250204	150100	44800	1400	1400	1400	1400	0
285	20250204	150000	44800	1400	1400	1400	1400	0
286	20250204	145900	44800	1400	1400	1400	1400	0
287	20250204	145800	44800	1400	1400	1400	1400	0
288	20250204	145700	44800	1400	1400	1400	1400	0
289	20250204	145600	44800	1400	1400	1400	1400	0
290	20250204	145500	44800	1400	1400	1400	1400	0
291	20250204	145400	44800	1400	1400	1400	1400	0
292	20250204	145300	44800	1400	1400	1400	1400	0
293	20250204	145200	44800	1400	1400	1400	1400	0
294	20250204	145100	44800	1400	1400	1400	1400	0
295	20250204	145000	44800	1400	1400	1400	1400	0
296	20250204	144900	44800	1400	1400	1400	1400	0
297	20250204	144800	44800	1400	1400	1400	1400	0
298	20250204	144700	44800	1400	1400	1400	1400	0
299	20250204	144600	44800	1400	1400	1400	1400	0
300	20250204	144500	44800	1400	1400	1400	1400	0
301	20250204	144400	44800	1400	1400	1400	1400	0
302	20250204	144300	44800	1400	1400	1400	1400	0
303	20250204	144200	44800	1400	1400	1400	1400	0
304	20250204	144100	44800	1400	1400	1400	1400	0
305	20250204	144000	44800	1400	1400	1400	1400	0
306	20250204	143900	44800	1400	1400	1400	1400	0
307	20250204	143800	44800	1400	1400	1400	1400	0
308	20250204	143700	44800	1400	1400	1400	1400	0
309	20250204	143600	44800	1400	1400	1400	1400	0
310	20250204	143500	44800	1400	1400	1400	1400	0
311	20250204	143400	44800	1400	1400	1400	1400	0
312	20250204	143300	44800	1400	1400	1400	1400	0
313	20250204	143200	44800	1400	1400	1400	1400	0
314	20250204	143100	44800	1400	1400	1400	1400	0
315	20250204	143000	44800	1400	1400	1400	1400	0
316	20250204	142900	44800	1400	1400	1400	1400	0
317	20250204	142800	44800	1400	1400	1400	1400	0
318	20250204	142700	44800	1400	1400	1400	1400	0
319	20250204	142600	44800	1400	1400	1400	1400	0
320	20250204	142500	44800	1400	1400	1400	1400	0
321	20250204	142400	44800	1400	1400	1400	1400	0
322	20250204	142300	44800	1400	1400	1400	1400	0
323	20250204	142200	44800	1400	1400	1400	1400	0
324	20250204	142100	44800	1400	1400	1400	1400	0
325	20250204	142000	44800	1400	1400	1400	1400	0
326	20250204	141900	44800	1400	1400	1400	1400	0
327	20250204	141800	44800	1400	1400	1400	1400	0
328	20250204	141700	44800	1400	1400	1400	1400	0
329	20250204	141600	44800	1400	1400	1400	1400	0
330	20250204	141500	44800	1400	1400	1400	1400	0
331	20250204	141400	44800	1400	1400	1400	1400	0
332	20250204	141300	44800	1400	1400	1400	1400	0
333	20250204	141200	44800	1400	1400	1400	1400	0
334	20250204	141100	44800	1400	1400	1400	1400	0
335	20250204	141000	44800	1400	1400	1400	1400	0
336	20250204	140900	44800	1400	1400	1400	1400	0
337	20250204	140800	44800	1400	1400	1400	1400	0
338	20250204	140700	44800	1400	1400	1400	1400	0
339	20250204	140600	44800	1400	1400	1400	1400	0
340	20250204	140500	44800	1400	1400	1400	1400	0
341	20250204	140400	44800	1400	1400	1400	1400	0
342	20250204	140300	44800	1400	1400	1400	1400	0
343	20250204	140200	44800	1400	1400	1400	1400	0
344	20250204	140100	44800	1400	1400	1400	1400	0
345	20250204	140000	44800	1400	1400	1400	1400	0
346	20250204	135900	44800	1400	1400	1400	1400	0
347	20250204	135800	44800	1400	1400	1400	1400	0
348	20250204	135700	44800	1400	1400	1400	1400	0
349	20250204	135600	44800	1400	1400	1400	1400	0
350	20250204	135500	44800	1400	1400	1400	1400	0
351	20250204	135400	44800	1400	1400	1400	1400	0
352	20250204	135300	44800	1400	1400	1400	1400	0
353	20250204	135200	44800	1400	1400	1400	1400	0
354	20250204	135100	44800	1400	1400	1400	1400	0
355	20250204	135000	44800	1400	1400	1400	1400	0
356	20250204	134900	44800	1400	1400	1400	1400	0
357	20250204	134800	44800	1400	1400	1400	1400	0
358	20250204	134700	44800	1400	1400	1400	1400	0
359	20250204	134600	44800	1400	1400	1400	1400	0
360	20250204	134500	44800	1400	1400	1400	1400	0
361	20250204	134400	44800	1400	1400	1400	1400	0
362	20250204	134300	44800	1400	1400	1400	1400	0
363	20250204	134200	44800	1400	1400	1400	1400	0
364	20250204	134100	44800	1400	1400	1400	1400	0
365	20250204	134000	44800	1400	1400	1400	1400	0
366	20250204	133900	44800	1400	1400	1400	1400	0
367	20250204	133800	44800	1400	1400	1400	1400	0
368	20250204	133700	44800	1400	1400	1400	1400	0
369	20250204	133600	44800	1400	1400	1400	1400	0
370	20250204	133500	44800	1400	1400	1400	1400	0
371	20250204	133400	44800	1400	1400	1400	1400	0
372	20250204	133300	44800	1400	1400	1400	1400	0
373	20250204	133200	44800	1400	1400	1400	1400	0
374	20250204	133100	44800	1400	1400	1400	1400	0
375	20250204	133000	44800	1400	1400	1400	1400	0
376	20250204	132900	44800	1400	1400	1400	1400	0
377	20250204	132800	44800	1400	1400	1400	1400	0
378	20250204	132700	44800	1400	1400	1400	1400	0
379	20250204	132600	44800	1400	1400	1400	1400	0
380	20250204	132500	44800	1400	1400	1400	1400	0
381	20250204	132400	44800	1400	1400	1400	1400	0
382	20250204	132300	44800	1400	1400	1400	1400	0
383	20250204	132200	44800	1400	1400	1400	1400	0
384	20250204	132100	44800	1400	1400	1400	1400	0
385	20250204	132000	44800	1400	1400	1400	1400	0
386	20250204	131900	44800	1400	1400	1400	1400	0
387	20250204	131800	44800	1400	1400	1400	1400	0
388	20250204	131700	44800	1400	1400	1400	1400	0
389	20250204	131600	44800	1400	1400	1400	1400	0
390	20250204	131500	44800	1400	1400	1400	1400	0
391	20250204	131400	44800	1400	1400	1400	1400	0
392	20250204	131300	44800	1400	1400	1400	1400	0
393	20250204	131200	44800	1400	1400	1400	1400	0
394	20250204	131100	44800	1400	1400	1400	1400	0
395	20250204	131000	44800	1400	1400	1400	1400	0
396	20250204	130900	44800	1400	1400	1400	1400	0
397	20250204	130800	44800	1400	1400	1400	1400	0
398	20250204	130700	44800	1400	1400	1400	1400	0
399	20250204	130600	44800	1400	1400	1400	1400	0
400	20250204	130500	44800	1400	1400	1400	1400	0
401	20250204	130400	44800	1400	1400	1400	1400	0
402	20250204	130300	44800	1400	1400	1400	1400	0
403	20250204	130200	44800	1400	1400	1400	1400	0
404	20250204	130100	44800	1400	1400	1400	1400	0
405	20250204	130000	44800	1400	1400	1400	1400	0
406	20250204	125900	44800	1400	1400	1400	1400	0
407	20250204	125800	44800	1400	1400	1400	1400	0
408	20250204	125700	44800	1400	1400	1400	1400	0
409	20250204	125600	44800	1400	1400	1400	1400	0
410	20250204	125500	44800	1400	1400	1400	1400	0
411	20250204	125400	44800	1400	1400	1400	1400	0
412	20250204	125300	44800	1400	1400	1400	1400	0
413	20250204	125200	44800	1400	1400	1400	1400	0
414	20250204	125100	44800	1400	1400	1400	1400	0
415	20250204	125000	44800	1400	1400	1400	1400	0
416	20250204	124900	44800	1400	1400	1400	1400	0
417	20250204	124800	44800	1400	1400	1400	1400	0
418	20250204	124700	44800	1400	1400	1400	1400	0
419	20250204	124600	44800	1400	1400	1400	1400	0
420	20250204	124500	44800	1400	1400	1400	1400	0
421	20250204	124400	44800	1400	1400	1400	1400	0
422	20250204	124300	44800	1400	1400	1400	1400	0
423	20250204	124200	44800	1400	1400	1400	1400	0
424	20250204	124100	44800	1400	1400	1400	1400	0
425	20250204	124000	44800	1400	1400	1400	1400	0
426	20250204	123900	44800	1400	1400	1400	1400	0
427	20250204	123800	44800	1400	1400	1400	1400	0
428	20250204	123700	44800	1400	1400	1400	1400	0
429	20250204	123600	44800	1400	1400	1400	1400	0
430	20250204	123500	44800	1400	1400	1400	1400	0
431	20250204	123400	44800	1400	1400	1400	1400	0
432	20250204	123300	44800	1400	1400	1400	1400	0
433	20250204	123200	44800	1400	1400	1400	1400	0
434	20250204	123100	44800	1400	1400	1400	1400	0
435	20250204	123000	44800	1400	1400	1400	1400	0
436	20250204	122900	44800	1400	1400	1400	1400	0
437	20250204	122800	44800	1400	1400	1400	1400	0
438	20250204	122700	44800	1400	1400	1400	1400	0
439	20250204	122600	44800	1400	1400	1400	1400	0
440	20250204	122500	44800	1400	1400	1400	1400	0
441	20250204	122400	44800	1400	1400	1400	1400	0
442	20250204	122300	44800	1400	1400	1400	1400	0
443	20250204	122200	44800	1400	1400	1400	1400	0
444	20250204	122100	44800	1400	1400	1400	1400	0
445	20250204	122000	44800	1400	1400	1400	1400	0
446	20250204	121900	44800	1400	1400	1400	1400	0
447	20250204	121800	44800	1400	1400	1400	1400	0
448	20250204	121700	44800	1400	1400	1400	1400	0
449	20250204	121600	44800	1400	1400	1400	1400	0
450	20250204	121500	44800	1400	1400	1400	1400	0
451	20250204	121400	44800	1400	1400	1400	1400	0
452	20250204	121300	44800	1400	1400	1400	1400	0
453	20250204	121200	44800	1400	1400	1400	1400	0
454	20250204	121100	44800	1400	1400	1400	1400	0
455	20250204	121000	44800	1400	1400	1400	1400	0
456	20250204	120900	44800	1400	1400	1400	1400	0
457	20250204	120800	44800	1400	1400	1400	1400	0
458	20250204	120700	44800	1400	1400	1400	1400	0
459	20250204	120600	44800	1400	1400	1400	1400	0
460	20250204	120500	44800	1400	1400	1400	1400	0
461	20250204	120400	44800	1400	1400	1400	1400	0
462	20250204	120300	44800	1400	1400	1400	1400	0
463	20250204	120200	44800	1400	1400	1400	1400	0
464	20250204	120100	44800	1400	1400	1400	1400	0
465	20250204	120000	44800	1400	1400	1400	1400	0
466	20250204	115900	44800	1400	1400	1400	1400	0
467	20250204	115800	44800	1400	1400	1400	1400	0
468	20250204	115700	44800	1400	1400	1400	1400	0
469	20250204	115600	44800	1400	1400	1400	1400	0
470	20250204	115500	44800	1400	1400	1400	1400	0
471	20250204	115400	44800	1400	1400	1400	1400	0
472	20250204	115300	44800	1400	1400	1400	1400	0
473	20250204	115200	44800	1400	1400	1400	1400	0
474	20250204	115100	44800	1400	1400	1400	1400	0
475	20250204	115000	44800	1400	1400	1400	1400	0
476	20250204	114900	44800	1400	1400	1400	1400	0
477	20250204	114800	44800	1400	1400	1400	1400	0
478	20250204	114700	44800	1400	1400	1400	1400	0
479	20250204	114600	44800	1400	1400	1400	1400	0
480	20250204	114500	44800	1400	1400	1400	1400	0
481	20250204	114400	44800	1400	1400	1400	1400	0
482	20250204	114300	44800	1400	1400	1400	1400	0
483	20250204	114200	44800	1400	1400	1400	1400	0
484	20250204	114100	44800	1400	1400	1400	1400	0
485	20250204	114000	44800	1400	1400	1400	1400	0
486	20250204	113900	44800	1400	1400	1400	1400	0
487	20250204	113800	44800	1400	1400	1400	1400	0
488	20250204	113700	44800	1400	1400	1400	1400	0
489	20250204	113600	44800	1400	1400	1400	1400	0
490	20250204	113500	44800	1400	1400	1400	1400	0
491	20250204	113400	44800	1400	1400	1400	1400	0
492	20250204	113300	44800	1400	1400	1400	1400	0
493	20250204	113200	44800	1400	1400	1400	1400	0
494	20250204	113100	44800	1400	1400	1400	1400	0
495	20250204	113000	44800	1400	1400	1400	1400	0
496	20250204	112900	44800	1400	1400	1400	1400	0
497	20250204	112800	44800	1400	1400	1400	1400	0
498	20250204	112700	44800	1400	1400	1400	1400	0
499	20250204	112600	44800	1400	1400	1400	1400	0
500	20250204	112500	44800	1400	1400	1400	1400	0
501	20250204	112400	44800	1400	1400	1400	1400	0
502	20250204	112300	44800	1400	1400	1400	1400	0
503	20250204	112200	44800	1400	1400	1400	1400	0
504	20250204	112100	44800	1400	1400	1400	1400	0
505	20250204	112000	44800	1400	1400	1400	1400	0
506	20250204	111900	44800	1400	1400	1400	1400	0
507	20250204	111800	44800	1400	1400	1400	1400	0
508	20250204	111700	44800	1400	1400	1400	1400	0
509	20250204	111600	44800	1400	1400	1400	1400	0
510	20250204	111500	44800	1400	1400	1400	1400	0
511	20250204	111400	44800	1400	1400	1400	1400	0
512	20250204	111300	44800	1400	1400	1400	1400	0
513	20250204	111200	44800	1400	1400	1400	1400	0
514	20250204	111100	44800	1400	1400	1400	1400	0
515	20250204	111000	44800	1400	1400	1400	1400	0
516	20250204	110900	44800	1400	1400	1400	1400	0
517	20250204	110800	44800	1400	1400	1400	1400	0
518	20250204	110700	44800	1400	1400	1400	1400	0
519	20250204	110600	44800	1400	1400	1400	1400	0
520	20250204	110500	44800	1400	1400	1400	1400	0
521	20250204	110400	44800	1400	1400	1400	1400	0
522	20250204	110300	44800	1400	1400	1400	1400	0
523	20250204	110200	44800	1400	1400	1400	1400	0
524	20250204	110100	44800	1400	1400	1400	1400	0
525	20250204	110000	44800	1400	1400	1400	1400	0
526	20250204	105900	44800	1400	1400	1400	1400	0
527	20250204	105800	44800	1400	1400	1400	1400	0
528	20250204	105700	44800	1400	1400	1400	1400	0
529	20250204	105600	44800	1400	1400	1400	1400	0
530	20250204	105500	44800	1400	1400	1400	1400	0
531	20250204	105400	44800	1400	1400	1400	1400	0
532	20250204	105300	44800	1400	1400	1400	1400	0
533	20250204	105200	44800	1400	1400	1400	1400	0
534	20250204	105100	44800	1400	1400	1400	1400	0
535	20250204	105000	44800	1400	1400	1400	1400	0
536	20250204	104900	44800	1400	1400	1400	1400	0
537	20250204	104800	44800	1400	1400	1400	1400	0
538	20250204	104700	44800	1400	1400	1400	1400	0
539	20250204	104600	44800	1400	1400	1400	1400	0
540	20250204	104500	44800	1400	1400	1400	1400	0
541	20250204	104400	44800	1400	1400	1400	1400	0
542	20250204	104300	44800	1400	1400	1400	1400	0
543	20250204	104200	44800	1400	1400	1400	1400	0
544	20250204	104100	44800	1400	1400	1400	1400	0
545	20250204	104000	44800	1400	1400	1400	1400	0
546	20250204	103900	44800	1400	1400	1400	1400	0
547	20250204	103800	44800	1400	1400	1400	1400	0
548	20250204	103700	44800	1400	1400	1400	1400	0
549	20250204	103600	44800	1400	1400	1400	1400	0
550	20250204	103500	44800	1400	1400	1400	1400	0
551	20250204	103400	44800	1400	1400	1400	1400	0
552	20250204	103300	44800	1400	1400	1400	1400	0
553	20250204	103200	44800	1400	1400	1400	1400	0
554	20250204	103100	44800	1400	1400	1400	1400	0
555	20250204	103000	44800	1400	1400	1400	1400	0
556	20250204	102900	44800	1400	1400	1400	1400	0
557	20250204	102800	44800	1400	1400	1400	1400	0
558	20250204	102700	44800	1400	1400	1400	1400	0
559	20250204	102600	44800	1400	1400	1400	1400	0
560	20250204	102500	44800	1400	1400	1400	1400	0
561	20250204	102400	44800	1400	1400	1400	1400	0
562	20250204	102300	44800	1400	1400	1400	1400	0
563	20250204	102200	44800	1400	1400	1400	1400	0
564	20250204	102100	44800	1400	1400	1400	1400	0
565	20250204	102000	44800	1400	1400	1400	1400	0
566	20250204	101900	44800	1400	1400	1400	1400	0
567	20250204	101800	44800	1400	1400	1400	1400	0
568	20250204	101700	44800	1400	1400	1400	1400	0
569	20250204	101600	44800	1400	1400	1400	1400	0
570	20250204	101500	44800	1400	1400	1400	1400	0
571	20250204	101400	44800	1400	1400	1400	1400	0
572	20250204	101300	44800	1400	1400	1400	1400	0
573	20250204	101200	44800	1400	1400	1400	1400	0
574	20250204	101100	44800	1400	1400	1400	1400	0
575	20250204	101000	44800	1400	1400	1400	1400	0
576	20250204	100900	44800	1400	1400	1400	1400	0
577	20250204	100800	44800	1400	1400	1400	1400	0
578	20250204	100700	44800	1400	1400	1400	1400	0
579	20250204	100600	44800	1400	1400	1400	1400	0
580	20250204	100500	44800	1400	1400	1400	1400	0
581	20250204	100400	44800	1400	1400	1400	1400	0
582	20250204	100300	44800	1400	1400	1400	1400	0
583	20250204	100200	44800	1400	1400	1400	1400	0
584	20250204	100100	44800	1400	1400	1400	1400	0
585	20250204	100000	44800	1400	1400	1400	1400	0
586	20250204	095900	44800	1400	1400	1400	1400	0
587	20250204	095800	44800	1400	1400	1400	1400	0
588	20250204	095700	44800	1400	1400	1400	1400	0
589	20250204	095600	44800	1400	1400	1400	1400	0
590	20250204	095500	44800	1400	1400	1400	1400	0
591	20250204	095400	44800	1400	1400	1400	1400	0
592	20250204	095300	44800	1400	1400	1400	1400	0
593	20250204	095200	44800	1400	1400	1400	1400	0
594	20250204	095100	44800	1400	1400	1400	1400	0
595	20250204	095000	44800	1400	1400	1400	1400	0
596	20250204	094900	44800	1400	1400	1400	1400	0
597	20250204	094800	44800	1400	1400	1400	1400	0
598	20250204	094700	44800	1400	1400	1400	1400	0
599	20250204	094600	44800	1400	1400	1400	1400	0
600	20250204	094500	44800	1400	1400	1400	1400	0
601	20250204	094400	44800	1400	1400	1400	1400	0
602	20250204	094300	44800	1400	1400	1400	1400	0
603	20250204	094200	44800	1400	1400	1400	1400	0
604	20250204	094100	44800	1400	1400	1400	1400	0
605	20250204	094000	44800	1400	1400	1400	1400	0
606	20250204	093900	44800	1400	1400	1400	1400	0
607	20250204	093800	44800	1400	1400	1400	1400	0
608	20250204	093700	44800	1400	1400	1400	1400	0
609	20250204	093600	44800	1400	1400	1400	1400	0
610	20250204	093500	44800	1400	1400	1400	1400	0
611	20250204	093400	44800	1400	1400	1400	1400	0
612	20250204	093300	44800	1400	1400	1400	1400	0
613	20250204	093200	44800	1400	1400	1400	1400	0
614	20250204	093100	44800	1400	1400	1400	1400	0
615	20250204	093000	44800	1400	1400	1400	1400	0
616	20250204	092900	44800	1400	1400	1400	1400	0
617	20250204	092800	44800	1400	1400	1400	1400	0
618	20250204	092700	44800	1400	1400	1400	1400	0
619	20250204	092600	44800	1400	1400	1400	1400	22
620	20250204	092500	14000	1400	1400	1400	1400	0
621	20250204	092400	14000	1400	1400	1400	1400	0
622	20250204	092300	14000	1400	1400	1400	1400	0
623	20250204	092200	14000	1400	1400	1400	1400	0
624	20250204	092100	14000	1400	1400	1400	1400	0
625	20250204	092000	14000	1400	1400	1400	1400	0
626	20250204	091900	14000	1400	1400	1400	1400	0
627	20250204	091800	14000	1400	1400	1400	1400	0
628	20250204	091700	14000	1400	1400	1400	1400	0
629	20250204	091600	14000	1400	1400	1400	1400	0
630	20250204	091500	14000	1400	1400	1400	1400	0
631	20250204	091400	14000	1400	1400	1400	1400	0
632	20250204	091300	14000	1400	1400	1400	1400	0
633	20250204	091200	14000	1400	1400	1400	1400	0
634	20250204	091100	14000	1400	1400	1400	1400	0
635	20250204	091000	14000	1400	1400	1400	1400	0
636	20250204	090900	14000	1400	1400	1400	1400	0
637	20250204	090800	14000	1400	1400	1400	1400	0
638	20250204	090700	14000	1400	1400	1400	1400	0
639	20250204	090600	14000	1400	1400	1400	1400	0
640	20250204	090500	14000	1400	1400	1400	1400	0
641	20250204	090400	14000	1400	1400	1400	1400	0
642	20250204	090300	14000	1400	1400	1400	1400	0
643	20250204	090200	14000	1400	1400	1400	1400	10
644	20250204	090100	0	1600	1600	1600	1600	0
645	20250204	090000	0	1600	1600	1600	1600	0