32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 3 | 20241115 | 194200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20241115 | 194100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20241115 | 194000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20241115 | 193900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20241115 | 193800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20241115 | 193700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20241115 | 193600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20241115 | 193500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20241115 | 193400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20241115 | 193300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20241115 | 193200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20241115 | 193100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20241115 | 193000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20241115 | 192900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20241115 | 192800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20241115 | 192700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20241115 | 192600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20241115 | 192500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20241115 | 192400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20241115 | 192300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20241115 | 192200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20241115 | 192100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20241115 | 192000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20241115 | 191900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20241115 | 191800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20241115 | 191700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20241115 | 191600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20241115 | 191500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20241115 | 191400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20241115 | 191300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 33 | 20241115 | 191200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20241115 | 191100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20241115 | 191000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20241115 | 190900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20241115 | 190800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20241115 | 190700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20241115 | 190600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20241115 | 190500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20241115 | 190400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20241115 | 190300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20241115 | 190200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20241115 | 190100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20241115 | 190000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20241115 | 185900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20241115 | 185800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20241115 | 185700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20241115 | 185600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20241115 | 185500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20241115 | 185400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20241115 | 185300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20241115 | 185200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20241115 | 185100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20241115 | 185000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20241115 | 184900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20241115 | 184800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20241115 | 184700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20241115 | 184600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20241115 | 184500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20241115 | 184400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20241115 | 184300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 63 | 20241115 | 184200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20241115 | 184100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20241115 | 184000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20241115 | 183900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20241115 | 183800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20241115 | 183700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20241115 | 183600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20241115 | 183500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20241115 | 183400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20241115 | 183300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20241115 | 183200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20241115 | 183100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20241115 | 183000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20241115 | 182900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20241115 | 182800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20241115 | 182700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20241115 | 182600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20241115 | 182500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20241115 | 182400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20241115 | 182300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20241115 | 182200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20241115 | 182100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20241115 | 182000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20241115 | 181900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20241115 | 181800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20241115 | 181700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20241115 | 181600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20241115 | 181500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20241115 | 181400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20241115 | 181300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 93 | 20241115 | 181200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20241115 | 181100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20241115 | 181000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20241115 | 180900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20241115 | 180800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20241115 | 180700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20241115 | 180600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20241115 | 180500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20241115 | 180400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20241115 | 180300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20241115 | 180200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20241115 | 180100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20241115 | 180000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20241115 | 175900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20241115 | 175800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20241115 | 175700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20241115 | 175600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20241115 | 175500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20241115 | 175400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20241115 | 175300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20241115 | 175200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20241115 | 175100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20241115 | 175000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20241115 | 174900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20241115 | 174800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20241115 | 174700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20241115 | 174600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20241115 | 174500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20241115 | 174400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20241115 | 174300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 123 | 20241115 | 174200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20241115 | 174100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20241115 | 174000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20241115 | 173900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20241115 | 173800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20241115 | 173700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20241115 | 173600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20241115 | 173500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20241115 | 173400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20241115 | 173300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20241115 | 173200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20241115 | 173100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20241115 | 173000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20241115 | 172900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20241115 | 172800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20241115 | 172700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20241115 | 172600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20241115 | 172500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20241115 | 172400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20241115 | 172300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20241115 | 172200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20241115 | 172100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20241115 | 172000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20241115 | 171900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20241115 | 171800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20241115 | 171700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20241115 | 171600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20241115 | 171500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20241115 | 171400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20241115 | 171300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 153 | 20241115 | 171200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20241115 | 171100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20241115 | 171000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20241115 | 170900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20241115 | 170800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20241115 | 170700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20241115 | 170600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20241115 | 170500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20241115 | 170400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20241115 | 170300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20241115 | 170200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20241115 | 170100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20241115 | 170000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20241115 | 165900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20241115 | 165800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20241115 | 165700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20241115 | 165600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20241115 | 165500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20241115 | 165400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20241115 | 165300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20241115 | 165200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20241115 | 165100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20241115 | 165000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20241115 | 164900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20241115 | 164800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20241115 | 164700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20241115 | 164600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20241115 | 164500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20241115 | 164400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20241115 | 164300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 183 | 20241115 | 164200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20241115 | 164100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20241115 | 164000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20241115 | 163900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20241115 | 163800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20241115 | 163700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20241115 | 163600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20241115 | 163500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20241115 | 163400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20241115 | 163300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20241115 | 163200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20241115 | 163100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20241115 | 163000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20241115 | 162900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20241115 | 162800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20241115 | 162700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20241115 | 162600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20241115 | 162500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20241115 | 162400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20241115 | 162300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20241115 | 162200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20241115 | 162100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20241115 | 162000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20241115 | 161900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20241115 | 161800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20241115 | 161700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20241115 | 161600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20241115 | 161500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20241115 | 161400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20241115 | 161300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 213 | 20241115 | 161200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20241115 | 161100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20241115 | 161000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20241115 | 160900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20241115 | 160800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20241115 | 160700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20241115 | 160600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20241115 | 160500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20241115 | 160400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20241115 | 160300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20241115 | 160200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20241115 | 160100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20241115 | 160000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20241115 | 155900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20241115 | 155800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20241115 | 155700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20241115 | 155600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20241115 | 155500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20241115 | 155400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20241115 | 155300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20241115 | 155200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20241115 | 155100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20241115 | 155000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20241115 | 154900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20241115 | 154800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20241115 | 154700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20241115 | 154600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20241115 | 154500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20241115 | 154400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20241115 | 154300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 243 | 20241115 | 154200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20241115 | 154100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20241115 | 154000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20241115 | 153900 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20241115 | 153800 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20241115 | 153700 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20241115 | 153600 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20241115 | 153500 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20241115 | 153400 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20241115 | 153300 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20241115 | 153200 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20241115 | 153100 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20241115 | 153000 | 3218042054 | 1452 | 1452 | 1452 | 1452 | 22843 |
| 256 | 20241115 | 152900 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 257 | 20241115 | 152800 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 258 | 20241115 | 152700 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 259 | 20241115 | 152600 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 260 | 20241115 | 152500 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 261 | 20241115 | 152400 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 262 | 20241115 | 152300 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 263 | 20241115 | 152200 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 264 | 20241115 | 152100 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 265 | 20241115 | 152000 | 3184874018 | 1437 | 1437 | 1437 | 1437 | 0 |
| 266 | 20241115 | 151900 | 3184874018 | 1437 | 1436 | 1437 | 1431 | 2241 |
| 267 | 20241115 | 151800 | 3181664047 | 1436 | 1434 | 1436 | 1434 | 469 |
| 268 | 20241115 | 151700 | 3180991339 | 1437 | 1428 | 1437 | 1428 | 57 |
| 269 | 20241115 | 151600 | 3180909808 | 1438 | 1427 | 1438 | 1427 | 2077 |
| 270 | 20241115 | 151500 | 3177945771 | 1427 | 1430 | 1430 | 1427 | 1470 |
| 271 | 20241115 | 151400 | 3175845081 | 1430 | 1434 | 1434 | 1427 | 7657 |
| 272 | 20241115 | 151300 | 3164887684 | 1433 | 1433 | 1433 | 1433 | 58 |
| 273 | 20241115 | 151200 | 3164804570 | 1433 | 1439 | 1439 | 1433 | 803 |
| 274 | 20241115 | 151100 | 3163651042 | 1432 | 1440 | 1440 | 1432 | 403 |
| 275 | 20241115 | 151000 | 3163073390 | 1440 | 1444 | 1444 | 1432 | 220 |
| 276 | 20241115 | 150900 | 3162756254 | 1431 | 1446 | 1446 | 1431 | 518 |
| 277 | 20241115 | 150800 | 3162014489 | 1446 | 1447 | 1448 | 1446 | 1600 |
| 278 | 20241115 | 150700 | 3159698509 | 1448 | 1435 | 1448 | 1435 | 3944 |
| 279 | 20241115 | 150600 | 3153991610 | 1435 | 1435 | 1435 | 1435 | 1 |
| 280 | 20241115 | 150500 | 3153990175 | 1434 | 1431 | 1434 | 1431 | 2803 |
| 281 | 20241115 | 150400 | 3149974158 | 1426 | 1434 | 1434 | 1422 | 770 |
| 282 | 20241115 | 150300 | 3148873285 | 1433 | 1431 | 1434 | 1420 | 6047 |
| 283 | 20241115 | 150200 | 3140255993 | 1434 | 1434 | 1435 | 1431 | 1835 |
| 284 | 20241115 | 150100 | 3137627466 | 1432 | 1432 | 1432 | 1432 | 3 |
| 285 | 20241115 | 150000 | 3137623170 | 1435 | 1431 | 1435 | 1431 | 122 |
| 286 | 20241115 | 145900 | 3137448512 | 1431 | 1440 | 1440 | 1431 | 3183 |
| 287 | 20241115 | 145800 | 3132880509 | 1440 | 1448 | 1448 | 1440 | 1186 |
| 288 | 20241115 | 145700 | 3131172637 | 1448 | 1448 | 1448 | 1448 | 619 |
| 289 | 20241115 | 145600 | 3130276325 | 1448 | 1440 | 1450 | 1440 | 639 |
| 290 | 20241115 | 145500 | 3129351202 | 1437 | 1437 | 1437 | 1437 | 600 |
| 291 | 20241115 | 145400 | 3128489002 | 1437 | 1433 | 1437 | 1432 | 435 |
| 292 | 20241115 | 145300 | 3127863999 | 1436 | 1439 | 1439 | 1432 | 2282 |
| 293 | 20241115 | 145200 | 3124584308 | 1451 | 1451 | 1452 | 1451 | 439 |
| 294 | 20241115 | 145100 | 3123947300 | 1451 | 1451 | 1451 | 1451 | 3409 |
| 295 | 20241115 | 145000 | 3119000841 | 1451 | 1442 | 1451 | 1438 | 21 |
| 296 | 20241115 | 144900 | 3118970598 | 1441 | 1458 | 1458 | 1439 | 2514 |
| 297 | 20241115 | 144800 | 3115322097 | 1458 | 1458 | 1458 | 1448 | 2183 |
| 298 | 20241115 | 144700 | 3112142613 | 1457 | 1439 | 1458 | 1438 | 11326 |
| 299 | 20241115 | 144600 | 3095728887 | 1447 | 1437 | 1447 | 1437 | 5119 |
| 300 | 20241115 | 144500 | 3088349782 | 1438 | 1430 | 1438 | 1430 | 6920 |
| 301 | 20241115 | 144400 | 3078436938 | 1430 | 1414 | 1430 | 1414 | 922 |
| 302 | 20241115 | 144300 | 3077119436 | 1431 | 1431 | 1432 | 1431 | 4410 |
| 303 | 20241115 | 144200 | 3070808673 | 1431 | 1432 | 1432 | 1430 | 6959 |
| 304 | 20241115 | 144100 | 3060850644 | 1432 | 1420 | 1432 | 1412 | 4696 |
| 305 | 20241115 | 144000 | 3054160191 | 1420 | 1419 | 1420 | 1419 | 1475 |
| 306 | 20241115 | 143900 | 3052066191 | 1410 | 1414 | 1416 | 1410 | 2717 |
| 307 | 20241115 | 143800 | 3048232965 | 1407 | 1407 | 1411 | 1407 | 2954 |
| 308 | 20241115 | 143700 | 3044076151 | 1407 | 1416 | 1416 | 1407 | 32 |
| 309 | 20241115 | 143600 | 3044030938 | 1421 | 1409 | 1422 | 1406 | 2474 |
| 310 | 20241115 | 143500 | 3040549086 | 1408 | 1429 | 1429 | 1408 | 630 |
| 311 | 20241115 | 143400 | 3039654585 | 1431 | 1416 | 1432 | 1407 | 930 |
| 312 | 20241115 | 143300 | 3038343834 | 1416 | 1434 | 1434 | 1416 | 973 |
| 313 | 20241115 | 143200 | 3036951054 | 1434 | 1418 | 1439 | 1418 | 2050 |
| 314 | 20241115 | 143100 | 3034011796 | 1415 | 1412 | 1415 | 1412 | 647 |
| 315 | 20241115 | 143000 | 3033096414 | 1412 | 1404 | 1412 | 1404 | 911 |
| 316 | 20241115 | 142900 | 3031812212 | 1408 | 1400 | 1410 | 1399 | 63 |
| 317 | 20241115 | 142800 | 3031723545 | 1404 | 1406 | 1411 | 1395 | 481 |
| 318 | 20241115 | 142700 | 3031048018 | 1415 | 1400 | 1416 | 1395 | 3136 |
| 319 | 20241115 | 142600 | 3026667694 | 1402 | 1396 | 1402 | 1396 | 856 |
| 320 | 20241115 | 142500 | 3025470034 | 1395 | 1393 | 1395 | 1393 | 3 |
| 321 | 20241115 | 142400 | 3025465852 | 1400 | 1395 | 1400 | 1394 | 24 |
| 322 | 20241115 | 142300 | 3025432294 | 1396 | 1392 | 1396 | 1392 | 146 |
| 323 | 20241115 | 142200 | 3025229057 | 1405 | 1392 | 1405 | 1391 | 7803 |
| 324 | 20241115 | 142100 | 3014353454 | 1392 | 1421 | 1421 | 1390 | 6041 |
| 325 | 20241115 | 142000 | 3005913150 | 1420 | 1420 | 1420 | 1401 | 1398 |
| 326 | 20241115 | 141900 | 3003944670 | 1420 | 1431 | 1432 | 1415 | 1964 |
| 327 | 20241115 | 141800 | 3001157788 | 1432 | 1431 | 1433 | 1417 | 357 |
| 328 | 20241115 | 141700 | 3000649904 | 1415 | 1439 | 1439 | 1415 | 95 |
| 329 | 20241115 | 141600 | 3000515431 | 1415 | 1422 | 1444 | 1403 | 6247 |
| 330 | 20241115 | 141500 | 2991583347 | 1444 | 1417 | 1445 | 1417 | 7334 |
| 331 | 20241115 | 141400 | 2981050881 | 1418 | 1398 | 1418 | 1398 | 10878 |
| 332 | 20241115 | 141300 | 2965764165 | 1397 | 1392 | 1397 | 1392 | 2056 |
| 333 | 20241115 | 141200 | 2962892913 | 1392 | 1390 | 1392 | 1390 | 1725 |
| 334 | 20241115 | 141100 | 2960495159 | 1384 | 1390 | 1390 | 1384 | 2771 |
| 335 | 20241115 | 141000 | 2956650303 | 1389 | 1385 | 1389 | 1385 | 1857 |
| 336 | 20241115 | 140900 | 2954077788 | 1388 | 1384 | 1388 | 1384 | 868 |
| 337 | 20241115 | 140800 | 2952875794 | 1388 | 1388 | 1388 | 1388 | 0 |
| 338 | 20241115 | 140700 | 2952875794 | 1388 | 1387 | 1388 | 1387 | 12 |
| 339 | 20241115 | 140600 | 2952859140 | 1384 | 1384 | 1384 | 1384 | 0 |
| 340 | 20241115 | 140500 | 2952859140 | 1384 | 1388 | 1388 | 1384 | 1076 |
| 341 | 20241115 | 140400 | 2951369744 | 1389 | 1389 | 1389 | 1389 | 12 |
| 342 | 20241115 | 140300 | 2951353076 | 1389 | 1389 | 1389 | 1389 | 9 |
| 343 | 20241115 | 140200 | 2951340575 | 1390 | 1390 | 1390 | 1390 | 6 |
| 344 | 20241115 | 140100 | 2951332235 | 1391 | 1388 | 1392 | 1388 | 11 |
| 345 | 20241115 | 140000 | 2951316936 | 1392 | 1392 | 1392 | 1392 | 1 |
| 346 | 20241115 | 135900 | 2951315544 | 1383 | 1388 | 1388 | 1383 | 1014 |
| 347 | 20241115 | 135800 | 2949913177 | 1383 | 1389 | 1389 | 1383 | 1655 |
| 348 | 20241115 | 135700 | 2947623030 | 1395 | 1395 | 1395 | 1395 | 250 |
| 349 | 20241115 | 135600 | 2947274280 | 1396 | 1396 | 1396 | 1396 | 106 |
| 350 | 20241115 | 135500 | 2947126304 | 1396 | 1389 | 1396 | 1389 | 5 |
| 351 | 20241115 | 135400 | 2947119352 | 1398 | 1393 | 1399 | 1393 | 2213 |
| 352 | 20241115 | 135300 | 2944023666 | 1398 | 1382 | 1398 | 1382 | 4020 |
| 353 | 20241115 | 135200 | 2938455618 | 1383 | 1380 | 1383 | 1380 | 708 |
| 354 | 20241115 | 135100 | 2937478464 | 1380 | 1379 | 1382 | 1379 | 219 |
| 355 | 20241115 | 135000 | 2937176342 | 1380 | 1373 | 1380 | 1370 | 1399 |
| 356 | 20241115 | 134900 | 2935254156 | 1376 | 1368 | 1378 | 1368 | 13 |
| 357 | 20241115 | 134800 | 2935236330 | 1372 | 1372 | 1372 | 1371 | 1869 |
| 358 | 20241115 | 134700 | 2932672087 | 1372 | 1372 | 1372 | 1372 | 1 |
| 359 | 20241115 | 134600 | 2932670715 | 1370 | 1372 | 1372 | 1370 | 580 |
| 360 | 20241115 | 134500 | 2931876039 | 1374 | 1375 | 1375 | 1374 | 23 |
| 361 | 20241115 | 134400 | 2931844435 | 1375 | 1375 | 1375 | 1375 | 276 |
| 362 | 20241115 | 134300 | 2931464935 | 1375 | 1375 | 1375 | 1375 | 54 |
| 363 | 20241115 | 134200 | 2931390685 | 1376 | 1376 | 1376 | 1375 | 43 |
| 364 | 20241115 | 134100 | 2931331552 | 1384 | 1384 | 1384 | 1384 | 46 |
| 365 | 20241115 | 134000 | 2931267888 | 1374 | 1375 | 1375 | 1374 | 628 |
| 366 | 20241115 | 133900 | 2930404805 | 1374 | 1386 | 1386 | 1374 | 203 |
| 367 | 20241115 | 133800 | 2930125007 | 1390 | 1386 | 1390 | 1386 | 700 |
| 368 | 20241115 | 133700 | 2929152407 | 1386 | 1372 | 1386 | 1372 | 372 |
| 369 | 20241115 | 133600 | 2928638579 | 1371 | 1386 | 1386 | 1371 | 152 |
| 370 | 20241115 | 133500 | 2928429349 | 1386 | 1386 | 1386 | 1386 | 20 |
| 371 | 20241115 | 133400 | 2928401629 | 1386 | 1386 | 1386 | 1386 | 488 |
| 372 | 20241115 | 133300 | 2927725261 | 1384 | 1384 | 1384 | 1384 | 0 |
| 373 | 20241115 | 133200 | 2927725261 | 1384 | 1397 | 1397 | 1382 | 229 |
| 374 | 20241115 | 133100 | 2927405776 | 1397 | 1382 | 1397 | 1380 | 239 |
| 375 | 20241115 | 133000 | 2927075451 | 1398 | 1398 | 1398 | 1398 | 480 |
| 376 | 20241115 | 132900 | 2926404411 | 1399 | 1381 | 1400 | 1381 | 476 |
| 377 | 20241115 | 132800 | 2925744678 | 1381 | 1381 | 1381 | 1381 | 0 |
| 378 | 20241115 | 132700 | 2925744678 | 1381 | 1394 | 1394 | 1381 | 1969 |
| 379 | 20241115 | 132600 | 2923002496 | 1394 | 1406 | 1414 | 1394 | 1685 |
| 380 | 20241115 | 132500 | 2920630932 | 1394 | 1394 | 1410 | 1394 | 12362 |
| 381 | 20241115 | 132400 | 2903383096 | 1394 | 1385 | 1395 | 1385 | 1172 |
| 382 | 20241115 | 132300 | 2901751015 | 1384 | 1383 | 1384 | 1366 | 14250 |
| 383 | 20241115 | 132200 | 2882035378 | 1382 | 1382 | 1382 | 1382 | 633 |
| 384 | 20241115 | 132100 | 2881160572 | 1383 | 1377 | 1383 | 1362 | 2001 |
| 385 | 20241115 | 132000 | 2878400569 | 1377 | 1377 | 1377 | 1346 | 2440 |
| 386 | 20241115 | 131900 | 2875081439 | 1375 | 1384 | 1384 | 1375 | 520 |
| 387 | 20241115 | 131800 | 2874363163 | 1384 | 1385 | 1385 | 1375 | 59 |
| 388 | 20241115 | 131700 | 2874281589 | 1385 | 1384 | 1386 | 1374 | 1250 |
| 389 | 20241115 | 131600 | 2872551800 | 1384 | 1378 | 1384 | 1370 | 2656 |
| 390 | 20241115 | 131500 | 2868888679 | 1377 | 1373 | 1378 | 1373 | 700 |
| 391 | 20241115 | 131400 | 2867926063 | 1373 | 1365 | 1373 | 1365 | 5886 |
| 392 | 20241115 | 131300 | 2859880407 | 1360 | 1366 | 1366 | 1360 | 406 |
| 393 | 20241115 | 131200 | 2859325871 | 1366 | 1355 | 1366 | 1355 | 4110 |
| 394 | 20241115 | 131100 | 2853740718 | 1352 | 1348 | 1352 | 1348 | 2821 |
| 395 | 20241115 | 131000 | 2849933216 | 1348 | 1347 | 1348 | 1347 | 47 |
| 396 | 20241115 | 130900 | 2849869886 | 1340 | 1340 | 1340 | 1340 | 773 |
| 397 | 20241115 | 130800 | 2848834066 | 1344 | 1342 | 1344 | 1340 | 70 |
| 398 | 20241115 | 130700 | 2848740248 | 1342 | 1342 | 1342 | 1340 | 501 |
| 399 | 20241115 | 130600 | 2848067983 | 1342 | 1342 | 1342 | 1342 | 698 |
| 400 | 20241115 | 130500 | 2847131267 | 1342 | 1349 | 1349 | 1342 | 5 |
| 401 | 20241115 | 130400 | 2847124529 | 1349 | 1342 | 1350 | 1342 | 37 |
| 402 | 20241115 | 130300 | 2847074804 | 1342 | 1354 | 1354 | 1342 | 202 |
| 403 | 20241115 | 130200 | 2846801320 | 1355 | 1356 | 1356 | 1341 | 146 |
| 404 | 20241115 | 130100 | 2846603405 | 1357 | 1349 | 1357 | 1336 | 905 |
| 405 | 20241115 | 130000 | 2845392097 | 1350 | 1351 | 1351 | 1350 | 1606 |
| 406 | 20241115 | 125900 | 2843222997 | 1350 | 1350 | 1350 | 1350 | 0 |
| 407 | 20241115 | 125800 | 2843222997 | 1350 | 1360 | 1360 | 1350 | 2304 |
| 408 | 20241115 | 125700 | 2840106575 | 1360 | 1360 | 1360 | 1359 | 1049 |
| 409 | 20241115 | 125600 | 2838680282 | 1361 | 1358 | 1361 | 1358 | 771 |
| 410 | 20241115 | 125500 | 2837632641 | 1358 | 1358 | 1358 | 1358 | 61 |
| 411 | 20241115 | 125400 | 2837549803 | 1358 | 1358 | 1358 | 1358 | 631 |
| 412 | 20241115 | 125300 | 2836692905 | 1358 | 1358 | 1358 | 1358 | 27 |
| 413 | 20241115 | 125200 | 2836656239 | 1355 | 1355 | 1355 | 1355 | 5000 |
| 414 | 20241115 | 125100 | 2829881239 | 1355 | 1353 | 1355 | 1353 | 5086 |
| 415 | 20241115 | 125000 | 2822989881 | 1353 | 1353 | 1353 | 1353 | 385 |
| 416 | 20241115 | 124900 | 2822468976 | 1350 | 1350 | 1350 | 1350 | 166 |
| 417 | 20241115 | 124800 | 2822244876 | 1347 | 1345 | 1360 | 1345 | 3246 |
| 418 | 20241115 | 124700 | 2817833381 | 1345 | 1341 | 1361 | 1341 | 5273 |
| 419 | 20241115 | 124600 | 2810674802 | 1357 | 1361 | 1361 | 1341 | 8751 |
| 420 | 20241115 | 124500 | 2798838257 | 1361 | 1361 | 1361 | 1361 | 4 |
| 421 | 20241115 | 124400 | 2798832813 | 1361 | 1359 | 1362 | 1351 | 1915 |
| 422 | 20241115 | 124300 | 2796242517 | 1359 | 1359 | 1362 | 1359 | 3174 |
| 423 | 20241115 | 124200 | 2791929044 | 1359 | 1359 | 1359 | 1359 | 6 |
| 424 | 20241115 | 124100 | 2791920890 | 1363 | 1361 | 1363 | 1361 | 55 |
| 425 | 20241115 | 124000 | 2791846011 | 1360 | 1352 | 1360 | 1352 | 11922 |
| 426 | 20241115 | 123900 | 2775635195 | 1352 | 1358 | 1359 | 1351 | 5368 |
| 427 | 20241115 | 123800 | 2768350233 | 1358 | 1369 | 1369 | 1355 | 1001 |
| 428 | 20241115 | 123700 | 2766986416 | 1369 | 1361 | 1370 | 1361 | 5460 |
| 429 | 20241115 | 123600 | 2759536301 | 1360 | 1362 | 1362 | 1353 | 3197 |
| 430 | 20241115 | 123500 | 2755188891 | 1348 | 1335 | 1348 | 1328 | 17026 |
| 431 | 20241115 | 123400 | 2732381527 | 1327 | 1335 | 1335 | 1327 | 1222 |
| 432 | 20241115 | 123300 | 2730750165 | 1332 | 1333 | 1335 | 1332 | 1827 |
| 433 | 20241115 | 123200 | 2728314585 | 1325 | 1332 | 1335 | 1325 | 4649 |
| 434 | 20241115 | 123100 | 2722119279 | 1333 | 1327 | 1333 | 1327 | 1295 |
| 435 | 20241115 | 123000 | 2720400802 | 1327 | 1322 | 1327 | 1322 | 616 |
| 436 | 20241115 | 122900 | 2719586420 | 1322 | 1317 | 1322 | 1317 | 8 |
| 437 | 20241115 | 122800 | 2719575856 | 1317 | 1315 | 1323 | 1315 | 1907 |
| 438 | 20241115 | 122700 | 2717059549 | 1312 | 1312 | 1312 | 1312 | 3065 |
| 439 | 20241115 | 122600 | 2713038269 | 1311 | 1320 | 1320 | 1311 | 629 |
| 440 | 20241115 | 122500 | 2712208331 | 1320 | 1320 | 1320 | 1320 | 1578 |
| 441 | 20241115 | 122400 | 2710125371 | 1315 | 1310 | 1315 | 1301 | 10515 |
| 442 | 20241115 | 122300 | 2696375661 | 1315 | 1309 | 1315 | 1308 | 3652 |
| 443 | 20241115 | 122200 | 2691595241 | 1309 | 1313 | 1318 | 1309 | 10161 |
| 444 | 20241115 | 122100 | 2678278359 | 1310 | 1322 | 1322 | 1310 | 13136 |
| 445 | 20241115 | 122000 | 2661018489 | 1321 | 1325 | 1325 | 1321 | 248 |
| 446 | 20241115 | 121900 | 2660689893 | 1325 | 1325 | 1325 | 1325 | 38 |
| 447 | 20241115 | 121800 | 2660639543 | 1340 | 1339 | 1341 | 1324 | 1856 |
| 448 | 20241115 | 121700 | 2658154791 | 1325 | 1339 | 1340 | 1325 | 256 |
| 449 | 20241115 | 121600 | 2657812061 | 1327 | 1331 | 1331 | 1327 | 653 |
| 450 | 20241115 | 121500 | 2656945520 | 1327 | 1320 | 1335 | 1320 | 2676 |
| 451 | 20241115 | 121400 | 2653395477 | 1318 | 1343 | 1343 | 1318 | 1836 |
| 452 | 20241115 | 121300 | 2650967846 | 1330 | 1345 | 1345 | 1330 | 728 |
| 453 | 20241115 | 121200 | 2649995374 | 1346 | 1341 | 1349 | 1329 | 10543 |
| 454 | 20241115 | 121100 | 2635910703 | 1329 | 1335 | 1345 | 1329 | 4131 |
| 455 | 20241115 | 121000 | 2630410009 | 1340 | 1340 | 1340 | 1330 | 541 |
| 456 | 20241115 | 120900 | 2629688833 | 1340 | 1346 | 1346 | 1328 | 12176 |
| 457 | 20241115 | 120800 | 2613415990 | 1346 | 1350 | 1359 | 1346 | 2595 |
| 458 | 20241115 | 120700 | 2609909420 | 1351 | 1353 | 1360 | 1351 | 1253 |
| 459 | 20241115 | 120600 | 2608212853 | 1354 | 1362 | 1362 | 1350 | 585 |
| 460 | 20241115 | 120500 | 2607421223 | 1355 | 1355 | 1360 | 1351 | 4360 |
| 461 | 20241115 | 120400 | 2601522762 | 1354 | 1348 | 1355 | 1346 | 3868 |
| 462 | 20241115 | 120300 | 2596305630 | 1348 | 1383 | 1383 | 1348 | 14304 |
| 463 | 20241115 | 120200 | 2576790484 | 1384 | 1390 | 1391 | 1384 | 3277 |
| 464 | 20241115 | 120100 | 2572243880 | 1390 | 1399 | 1399 | 1390 | 5301 |
| 465 | 20241115 | 120000 | 2564860408 | 1399 | 1405 | 1407 | 1396 | 1386 |
| 466 | 20241115 | 115900 | 2562918267 | 1405 | 1405 | 1405 | 1405 | 404 |
| 467 | 20241115 | 115800 | 2562350647 | 1414 | 1410 | 1415 | 1402 | 1754 |
| 468 | 20241115 | 115700 | 2559887851 | 1417 | 1412 | 1417 | 1412 | 294 |
| 469 | 20241115 | 115600 | 2559472345 | 1418 | 1412 | 1418 | 1412 | 178 |
| 470 | 20241115 | 115500 | 2559221003 | 1412 | 1419 | 1419 | 1412 | 1618 |
| 471 | 20241115 | 115400 | 2556936352 | 1412 | 1412 | 1419 | 1412 | 2308 |
| 472 | 20241115 | 115300 | 2553677442 | 1412 | 1418 | 1421 | 1410 | 2163 |
| 473 | 20241115 | 115200 | 2550612127 | 1417 | 1419 | 1419 | 1407 | 1018 |
| 474 | 20241115 | 115100 | 2549169745 | 1419 | 1423 | 1423 | 1405 | 7031 |
| 475 | 20241115 | 115000 | 2539288233 | 1423 | 1424 | 1424 | 1423 | 703 |
| 476 | 20241115 | 114900 | 2538287163 | 1424 | 1433 | 1433 | 1424 | 1682 |
| 477 | 20241115 | 114800 | 2535883614 | 1432 | 1428 | 1442 | 1428 | 13519 |
| 478 | 20241115 | 114700 | 2516409846 | 1428 | 1397 | 1428 | 1397 | 5466 |
| 479 | 20241115 | 114600 | 2508665798 | 1400 | 1400 | 1400 | 1400 | 7077 |
| 480 | 20241115 | 114500 | 2498757998 | 1396 | 1396 | 1396 | 1396 | 0 |
| 481 | 20241115 | 114400 | 2498757998 | 1396 | 1397 | 1397 | 1396 | 225 |
| 482 | 20241115 | 114300 | 2498443754 | 1398 | 1399 | 1400 | 1398 | 1193 |
| 483 | 20241115 | 114200 | 2496775534 | 1398 | 1400 | 1400 | 1398 | 8247 |
| 484 | 20241115 | 114100 | 2485239584 | 1400 | 1400 | 1401 | 1400 | 2621 |
| 485 | 20241115 | 114000 | 2481567814 | 1401 | 1401 | 1401 | 1400 | 1266 |
| 486 | 20241115 | 113900 | 2479794227 | 1401 | 1402 | 1411 | 1401 | 1046 |
| 487 | 20241115 | 113800 | 2478328463 | 1401 | 1410 | 1410 | 1401 | 600 |
| 488 | 20241115 | 113700 | 2477485672 | 1417 | 1409 | 1417 | 1409 | 1327 |
| 489 | 20241115 | 113600 | 2475614860 | 1400 | 1409 | 1409 | 1400 | 3387 |
| 490 | 20241115 | 113500 | 2470866747 | 1410 | 1409 | 1411 | 1407 | 2702 |
| 491 | 20241115 | 113400 | 2467065002 | 1409 | 1408 | 1410 | 1407 | 3185 |
| 492 | 20241115 | 113300 | 2462582212 | 1408 | 1420 | 1420 | 1408 | 1480 |
| 493 | 20241115 | 113200 | 2460492529 | 1420 | 1419 | 1420 | 1416 | 25 |
| 494 | 20241115 | 113100 | 2460457094 | 1426 | 1426 | 1426 | 1426 | 494 |
| 495 | 20241115 | 113000 | 2459752650 | 1419 | 1425 | 1425 | 1419 | 3001 |
| 496 | 20241115 | 112900 | 2455476231 | 1426 | 1425 | 1427 | 1418 | 3943 |
| 497 | 20241115 | 112800 | 2449854242 | 1422 | 1414 | 1427 | 1414 | 50 |
| 498 | 20241115 | 112700 | 2449783240 | 1414 | 1429 | 1429 | 1412 | 39 |
| 499 | 20241115 | 112600 | 2449727883 | 1411 | 1434 | 1434 | 1410 | 1127 |
| 500 | 20241115 | 112500 | 2448137249 | 1435 | 1410 | 1435 | 1410 | 6716 |
| 501 | 20241115 | 112400 | 2438628372 | 1410 | 1418 | 1418 | 1410 | 15874 |
| 502 | 20241115 | 112300 | 2416235277 | 1411 | 1416 | 1420 | 1411 | 5442 |
| 503 | 20241115 | 112200 | 2408531137 | 1416 | 1425 | 1425 | 1416 | 4249 |
| 504 | 20241115 | 112100 | 2402509081 | 1425 | 1430 | 1430 | 1416 | 4068 |
| 505 | 20241115 | 112000 | 2396712834 | 1435 | 1426 | 1435 | 1426 | 641 |
| 506 | 20241115 | 111900 | 2395794043 | 1436 | 1438 | 1438 | 1426 | 1985 |
| 507 | 20241115 | 111800 | 2392951725 | 1437 | 1446 | 1446 | 1437 | 3293 |
| 508 | 20241115 | 111700 | 2388215813 | 1446 | 1449 | 1449 | 1443 | 471 |
| 509 | 20241115 | 111600 | 2387533860 | 1449 | 1428 | 1449 | 1426 | 3684 |
| 510 | 20241115 | 111500 | 2382257794 | 1439 | 1426 | 1439 | 1426 | 482 |
| 511 | 20241115 | 111400 | 2381569898 | 1430 | 1431 | 1440 | 1426 | 922 |
| 512 | 20241115 | 111300 | 2380251423 | 1430 | 1434 | 1456 | 1430 | 6032 |
| 513 | 20241115 | 111200 | 2371542434 | 1434 | 1425 | 1435 | 1425 | 1209 |
| 514 | 20241115 | 111100 | 2369811582 | 1425 | 1443 | 1443 | 1410 | 8169 |
| 515 | 20241115 | 111000 | 2358073506 | 1457 | 1444 | 1460 | 1444 | 7654 |
| 516 | 20241115 | 110900 | 2346908137 | 1454 | 1458 | 1458 | 1444 | 6431 |
| 517 | 20241115 | 110800 | 2337557459 | 1458 | 1443 | 1459 | 1441 | 10810 |
| 518 | 20241115 | 110700 | 2321800781 | 1443 | 1446 | 1463 | 1437 | 3628 |
| 519 | 20241115 | 110600 | 2316537845 | 1436 | 1417 | 1469 | 1417 | 7681 |
| 520 | 20241115 | 110500 | 2305401227 | 1415 | 1430 | 1430 | 1410 | 4994 |
| 521 | 20241115 | 110400 | 2298311572 | 1430 | 1441 | 1441 | 1423 | 8341 |
| 522 | 20241115 | 110300 | 2286325335 | 1440 | 1461 | 1461 | 1440 | 13066 |
| 523 | 20241115 | 110200 | 2267362395 | 1461 | 1455 | 1462 | 1455 | 4188 |
| 524 | 20241115 | 110100 | 2261259051 | 1455 | 1458 | 1458 | 1455 | 4451 |
| 525 | 20241115 | 110000 | 2254773932 | 1457 | 1471 | 1471 | 1457 | 16598 |
| 526 | 20241115 | 105900 | 2230537142 | 1465 | 1477 | 1477 | 1458 | 10175 |
| 527 | 20241115 | 105800 | 2215615433 | 1477 | 1469 | 1483 | 1468 | 7038 |
| 528 | 20241115 | 105700 | 2205249129 | 1469 | 1460 | 1469 | 1455 | 3932 |
| 529 | 20241115 | 105600 | 2199509540 | 1460 | 1471 | 1485 | 1460 | 7454 |
| 530 | 20241115 | 105500 | 2188529487 | 1477 | 1501 | 1502 | 1471 | 20558 |
| 531 | 20241115 | 105400 | 2157920941 | 1501 | 1497 | 1506 | 1493 | 31211 |
| 532 | 20241115 | 105300 | 2111083004 | 1497 | 1442 | 1502 | 1441 | 48557 |
| 533 | 20241115 | 105200 | 2039257210 | 1449 | 1443 | 1450 | 1436 | 30310 |
| 534 | 20241115 | 105100 | 1995380138 | 1450 | 1445 | 1450 | 1429 | 10349 |
| 535 | 20241115 | 105000 | 1980412394 | 1428 | 1437 | 1450 | 1427 | 24907 |
| 536 | 20241115 | 104900 | 1944593667 | 1429 | 1409 | 1438 | 1404 | 14304 |
| 537 | 20241115 | 104800 | 1924211694 | 1401 | 1398 | 1409 | 1398 | 5973 |
| 538 | 20241115 | 104700 | 1915822913 | 1401 | 1399 | 1402 | 1396 | 4400 |
| 539 | 20241115 | 104600 | 1909672621 | 1398 | 1402 | 1408 | 1396 | 10866 |
| 540 | 20241115 | 104500 | 1894466939 | 1402 | 1414 | 1414 | 1396 | 37950 |
| 541 | 20241115 | 104400 | 1841164508 | 1415 | 1454 | 1456 | 1415 | 18135 |
| 542 | 20241115 | 104300 | 1815110475 | 1456 | 1458 | 1460 | 1454 | 10393 |
| 543 | 20241115 | 104200 | 1799981483 | 1458 | 1469 | 1469 | 1458 | 6164 |
| 544 | 20241115 | 104100 | 1790990069 | 1469 | 1455 | 1469 | 1454 | 13197 |
| 545 | 20241115 | 104000 | 1771752976 | 1454 | 1462 | 1462 | 1454 | 15941 |
| 546 | 20241115 | 103900 | 1748541924 | 1462 | 1479 | 1479 | 1462 | 11668 |
| 547 | 20241115 | 103800 | 1731411302 | 1479 | 1480 | 1480 | 1461 | 18573 |
| 548 | 20241115 | 103700 | 1704001632 | 1480 | 1483 | 1495 | 1480 | 30261 |
| 549 | 20241115 | 103600 | 1659144757 | 1480 | 1461 | 1505 | 1458 | 53973 |
| 550 | 20241115 | 103500 | 1579456650 | 1465 | 1505 | 1505 | 1460 | 49866 |
| 551 | 20241115 | 103400 | 1505556918 | 1505 | 1531 | 1533 | 1500 | 42114 |
| 552 | 20241115 | 103300 | 1441876157 | 1530 | 1568 | 1569 | 1525 | 54146 |
| 553 | 20241115 | 103200 | 1358433487 | 1565 | 1577 | 1580 | 1556 | 74037 |
| 554 | 20241115 | 103100 | 1242528209 | 1578 | 1523 | 1590 | 1516 | 67302 |
| 555 | 20241115 | 103000 | 1138490792 | 1525 | 1511 | 1532 | 1509 | 35958 |
| 556 | 20241115 | 102900 | 1083918579 | 1516 | 1550 | 1550 | 1485 | 93047 |
| 557 | 20241115 | 102800 | 943097890 | 1548 | 1550 | 1550 | 1492 | 87775 |
| 558 | 20241115 | 102700 | 808705307 | 1514 | 1514 | 1514 | 1514 | 0 |
| 559 | 20241115 | 102600 | 808705307 | 1514 | 1457 | 1514 | 1456 | 81910 |
| 560 | 20241115 | 102500 | 687079085 | 1459 | 1417 | 1466 | 1407 | 91252 |
| 561 | 20241115 | 102400 | 555193858 | 1418 | 1427 | 1500 | 1408 | 140155 |
| 562 | 20241115 | 102300 | 351896859 | 1424 | 1377 | 1439 | 1377 | 61171 |
| 563 | 20241115 | 102200 | 266533136 | 1363 | 1363 | 1363 | 1363 | 0 |
| 564 | 20241115 | 102100 | 266533136 | 1363 | 1349 | 1363 | 1342 | 25943 |
| 565 | 20241115 | 102000 | 231403913 | 1349 | 1316 | 1350 | 1315 | 8267 |
| 566 | 20241115 | 101900 | 220324504 | 1315 | 1295 | 1315 | 1295 | 9389 |
| 567 | 20241115 | 101800 | 208052267 | 1294 | 1280 | 1294 | 1280 | 6793 |
| 568 | 20241115 | 101700 | 199291637 | 1276 | 1276 | 1276 | 1276 | 608 |
| 569 | 20241115 | 101600 | 198515829 | 1276 | 1276 | 1276 | 1276 | 0 |
| 570 | 20241115 | 101500 | 198515829 | 1276 | 1275 | 1276 | 1268 | 5486 |
| 571 | 20241115 | 101400 | 191520181 | 1275 | 1267 | 1275 | 1267 | 12913 |
| 572 | 20241115 | 101300 | 175140317 | 1267 | 1267 | 1267 | 1267 | 341 |
| 573 | 20241115 | 101200 | 174708270 | 1267 | 1264 | 1267 | 1264 | 27064 |
| 574 | 20241115 | 101100 | 140460434 | 1264 | 1259 | 1264 | 1259 | 2471 |
| 575 | 20241115 | 101000 | 137343744 | 1260 | 1259 | 1260 | 1256 | 2298 |
| 576 | 20241115 | 100900 | 134448513 | 1259 | 1259 | 1260 | 1259 | 7 |
| 577 | 20241115 | 100800 | 134439698 | 1260 | 1260 | 1260 | 1259 | 26 |
| 578 | 20241115 | 100700 | 134406943 | 1260 | 1260 | 1260 | 1260 | 4 |
| 579 | 20241115 | 100600 | 134401903 | 1260 | 1260 | 1260 | 1260 | 0 |
| 580 | 20241115 | 100500 | 134401903 | 1260 | 1260 | 1260 | 1260 | 2 |
| 581 | 20241115 | 100400 | 134399383 | 1260 | 1259 | 1260 | 1259 | 232 |
| 582 | 20241115 | 100300 | 134107293 | 1259 | 1260 | 1260 | 1259 | 83 |
| 583 | 20241115 | 100200 | 134002793 | 1260 | 1259 | 1260 | 1259 | 5 |
| 584 | 20241115 | 100100 | 133996497 | 1244 | 1253 | 1253 | 1242 | 12737 |
| 585 | 20241115 | 100000 | 118069149 | 1253 | 1253 | 1253 | 1253 | 1500 |
| 586 | 20241115 | 095900 | 116189649 | 1254 | 1256 | 1256 | 1254 | 2252 |
| 587 | 20241115 | 095800 | 113365561 | 1256 | 1260 | 1260 | 1256 | 907 |
| 588 | 20241115 | 095700 | 112223195 | 1259 | 1260 | 1260 | 1259 | 3387 |
| 589 | 20241115 | 095600 | 107958960 | 1260 | 1260 | 1260 | 1260 | 10 |
| 590 | 20241115 | 095500 | 107946360 | 1264 | 1264 | 1264 | 1264 | 6 |
| 591 | 20241115 | 095400 | 107938776 | 1264 | 1263 | 1264 | 1263 | 3 |
| 592 | 20241115 | 095300 | 107934985 | 1264 | 1264 | 1264 | 1264 | 0 |
| 593 | 20241115 | 095200 | 107934985 | 1264 | 1260 | 1264 | 1260 | 500 |
| 594 | 20241115 | 095100 | 107302992 | 1264 | 1264 | 1264 | 1264 | 0 |
| 595 | 20241115 | 095000 | 107302992 | 1264 | 1264 | 1264 | 1264 | 0 |
| 596 | 20241115 | 094900 | 107302992 | 1264 | 1264 | 1264 | 1264 | 0 |
| 597 | 20241115 | 094800 | 107302992 | 1264 | 1264 | 1264 | 1264 | 0 |
| 598 | 20241115 | 094700 | 107302992 | 1264 | 1264 | 1264 | 1264 | 1142 |
| 599 | 20241115 | 094600 | 105859504 | 1264 | 1257 | 1264 | 1257 | 2235 |
| 600 | 20241115 | 094500 | 103034604 | 1266 | 1266 | 1266 | 1266 | 5 |
| 601 | 20241115 | 094400 | 103028274 | 1266 | 1260 | 1266 | 1260 | 8991 |
| 602 | 20241115 | 094300 | 91699584 | 1266 | 1265 | 1266 | 1265 | 5379 |
| 603 | 20241115 | 094200 | 84895038 | 1265 | 1264 | 1265 | 1264 | 11 |
| 604 | 20241115 | 094100 | 84881124 | 1265 | 1265 | 1265 | 1265 | 0 |
| 605 | 20241115 | 094000 | 84881124 | 1265 | 1265 | 1265 | 1265 | 1029 |
| 606 | 20241115 | 093900 | 83579439 | 1265 | 1265 | 1266 | 1265 | 3447 |
| 607 | 20241115 | 093800 | 79217027 | 1265 | 1265 | 1265 | 1265 | 0 |
| 608 | 20241115 | 093700 | 79217027 | 1265 | 1263 | 1265 | 1263 | 10416 |
| 609 | 20241115 | 093600 | 66044517 | 1263 | 1257 | 1263 | 1257 | 500 |
| 610 | 20241115 | 093500 | 65413898 | 1256 | 1256 | 1256 | 1256 | 0 |
| 611 | 20241115 | 093400 | 65413898 | 1256 | 1254 | 1256 | 1254 | 993 |
| 612 | 20241115 | 093300 | 64166962 | 1256 | 1256 | 1256 | 1256 | 0 |
| 613 | 20241115 | 093200 | 64166962 | 1256 | 1254 | 1256 | 1254 | 427 |
| 614 | 20241115 | 093100 | 63631378 | 1256 | 1256 | 1256 | 1256 | 0 |
| 615 | 20241115 | 093000 | 63631378 | 1256 | 1256 | 1256 | 1256 | 38 |
| 616 | 20241115 | 092900 | 63583650 | 1253 | 1253 | 1253 | 1253 | 0 |
| 617 | 20241115 | 092800 | 63583650 | 1253 | 1253 | 1253 | 1253 | 0 |
| 618 | 20241115 | 092700 | 63583650 | 1253 | 1253 | 1253 | 1253 | 0 |
| 619 | 20241115 | 092600 | 63583650 | 1253 | 1256 | 1256 | 1253 | 1200 |
| 620 | 20241115 | 092500 | 62078705 | 1253 | 1253 | 1253 | 1253 | 0 |
| 621 | 20241115 | 092400 | 62078705 | 1253 | 1253 | 1253 | 1253 | 0 |
| 622 | 20241115 | 092300 | 62078705 | 1253 | 1253 | 1253 | 1253 | 0 |
| 623 | 20241115 | 092200 | 62078705 | 1253 | 1262 | 1263 | 1253 | 6655 |
| 624 | 20241115 | 092100 | 53691662 | 1263 | 1259 | 1263 | 1259 | 300 |
| 625 | 20241115 | 092000 | 53313154 | 1267 | 1267 | 1267 | 1267 | 0 |
| 626 | 20241115 | 091900 | 53313154 | 1267 | 1234 | 1267 | 1234 | 14681 |
| 627 | 20241115 | 091800 | 34899828 | 1229 | 1229 | 1229 | 1229 | 0 |
| 628 | 20241115 | 091700 | 34899828 | 1229 | 1229 | 1229 | 1229 | 0 |
| 629 | 20241115 | 091600 | 34899828 | 1229 | 1229 | 1229 | 1229 | 1355 |
| 630 | 20241115 | 091500 | 33234533 | 1229 | 1228 | 1229 | 1228 | 1243 |
| 631 | 20241115 | 091400 | 31706887 | 1229 | 1229 | 1229 | 1229 | 1953 |
| 632 | 20241115 | 091300 | 29306650 | 1229 | 1232 | 1232 | 1229 | 220 |
| 633 | 20241115 | 091200 | 29036020 | 1235 | 1233 | 1238 | 1233 | 748 |
| 634 | 20241115 | 091100 | 28110101 | 1238 | 1239 | 1239 | 1234 | 2266 |
| 635 | 20241115 | 091000 | 25305916 | 1239 | 1239 | 1239 | 1239 | 1000 |
| 636 | 20241115 | 090900 | 24066916 | 1239 | 1241 | 1241 | 1239 | 244 |
| 637 | 20241115 | 090800 | 23764153 | 1240 | 1240 | 1240 | 1240 | 0 |
| 638 | 20241115 | 090700 | 23764153 | 1240 | 1240 | 1240 | 1240 | 0 |
| 639 | 20241115 | 090600 | 23764153 | 1240 | 1240 | 1240 | 1240 | 637 |
| 640 | 20241115 | 090500 | 22974273 | 1240 | 1240 | 1240 | 1239 | 377 |
| 641 | 20241115 | 090400 | 22506903 | 1267 | 1267 | 1267 | 1267 | 24 |
| 642 | 20241115 | 090300 | 22476495 | 1268 | 1241 | 1268 | 1241 | 3378 |
| 643 | 20241115 | 090200 | 18224235 | 1241 | 1238 | 1241 | 1238 | 14307 |
| 644 | 20241115 | 090100 | 470292 | 1237 | 1237 | 1238 | 1233 | 194 |
| 645 | 20241115 | 090000 | 230593 | 1238 | 1240 | 1240 | 1238 | 186 |