38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 3 | 20241030 | 194700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20241030 | 194600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20241030 | 194500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20241030 | 194400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20241030 | 194300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20241030 | 194200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20241030 | 194100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20241030 | 194000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20241030 | 193900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20241030 | 193800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20241030 | 193700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20241030 | 193600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20241030 | 193500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20241030 | 193400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20241030 | 193300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20241030 | 193200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20241030 | 193100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20241030 | 193000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20241030 | 192900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20241030 | 192800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20241030 | 192700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20241030 | 192600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20241030 | 192500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20241030 | 192400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20241030 | 192300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20241030 | 192200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20241030 | 192100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20241030 | 192000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20241030 | 191900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20241030 | 191800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 33 | 20241030 | 191700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20241030 | 191600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20241030 | 191500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20241030 | 191400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20241030 | 191300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20241030 | 191200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20241030 | 191100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20241030 | 191000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20241030 | 190900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20241030 | 190800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20241030 | 190700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20241030 | 190600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20241030 | 190500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20241030 | 190400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20241030 | 190300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20241030 | 190200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20241030 | 190100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20241030 | 190000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20241030 | 185900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20241030 | 185800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20241030 | 185700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20241030 | 185600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20241030 | 185500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20241030 | 185400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20241030 | 185300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20241030 | 185200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20241030 | 185100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20241030 | 185000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20241030 | 184900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20241030 | 184800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 63 | 20241030 | 184700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20241030 | 184600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20241030 | 184500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20241030 | 184400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20241030 | 184300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20241030 | 184200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20241030 | 184100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20241030 | 184000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20241030 | 183900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20241030 | 183800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20241030 | 183700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20241030 | 183600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20241030 | 183500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20241030 | 183400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20241030 | 183300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20241030 | 183200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20241030 | 183100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20241030 | 183000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20241030 | 182900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20241030 | 182800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20241030 | 182700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20241030 | 182600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20241030 | 182500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20241030 | 182400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20241030 | 182300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20241030 | 182200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20241030 | 182100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20241030 | 182000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20241030 | 181900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20241030 | 181800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 93 | 20241030 | 181700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20241030 | 181600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20241030 | 181500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20241030 | 181400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20241030 | 181300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20241030 | 181200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20241030 | 181100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20241030 | 181000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20241030 | 180900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20241030 | 180800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20241030 | 180700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20241030 | 180600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20241030 | 180500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20241030 | 180400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20241030 | 180300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20241030 | 180200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20241030 | 180100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20241030 | 180000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20241030 | 175900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20241030 | 175800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20241030 | 175700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20241030 | 175600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20241030 | 175500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20241030 | 175400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20241030 | 175300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20241030 | 175200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20241030 | 175100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20241030 | 175000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20241030 | 174900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20241030 | 174800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 123 | 20241030 | 174700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20241030 | 174600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20241030 | 174500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20241030 | 174400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20241030 | 174300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20241030 | 174200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20241030 | 174100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20241030 | 174000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20241030 | 173900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20241030 | 173800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20241030 | 173700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20241030 | 173600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20241030 | 173500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20241030 | 173400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20241030 | 173300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20241030 | 173200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20241030 | 173100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20241030 | 173000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20241030 | 172900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20241030 | 172800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20241030 | 172700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20241030 | 172600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20241030 | 172500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20241030 | 172400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20241030 | 172300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20241030 | 172200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20241030 | 172100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20241030 | 172000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20241030 | 171900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20241030 | 171800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 153 | 20241030 | 171700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20241030 | 171600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20241030 | 171500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20241030 | 171400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20241030 | 171300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20241030 | 171200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20241030 | 171100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20241030 | 171000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20241030 | 170900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20241030 | 170800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20241030 | 170700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20241030 | 170600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20241030 | 170500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20241030 | 170400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20241030 | 170300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20241030 | 170200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20241030 | 170100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20241030 | 170000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20241030 | 165900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20241030 | 165800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20241030 | 165700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20241030 | 165600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20241030 | 165500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20241030 | 165400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20241030 | 165300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20241030 | 165200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20241030 | 165100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20241030 | 165000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20241030 | 164900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20241030 | 164800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 183 | 20241030 | 164700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20241030 | 164600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20241030 | 164500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20241030 | 164400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20241030 | 164300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20241030 | 164200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20241030 | 164100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20241030 | 164000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20241030 | 163900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20241030 | 163800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20241030 | 163700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20241030 | 163600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20241030 | 163500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20241030 | 163400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20241030 | 163300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20241030 | 163200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20241030 | 163100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20241030 | 163000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20241030 | 162900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20241030 | 162800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20241030 | 162700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20241030 | 162600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20241030 | 162500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20241030 | 162400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20241030 | 162300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20241030 | 162200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20241030 | 162100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20241030 | 162000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20241030 | 161900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20241030 | 161800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 213 | 20241030 | 161700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20241030 | 161600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20241030 | 161500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20241030 | 161400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20241030 | 161300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20241030 | 161200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20241030 | 161100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20241030 | 161000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20241030 | 160900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20241030 | 160800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20241030 | 160700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20241030 | 160600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 225 | 20241030 | 160500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 226 | 20241030 | 160400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 227 | 20241030 | 160300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20241030 | 160200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20241030 | 160100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20241030 | 160000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20241030 | 155900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20241030 | 155800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20241030 | 155700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20241030 | 155600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20241030 | 155500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20241030 | 155400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20241030 | 155300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 238 | 20241030 | 155200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 239 | 20241030 | 155100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 240 | 20241030 | 155000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 241 | 20241030 | 154900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 242 | 20241030 | 154800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 243 | 20241030 | 154700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 244 | 20241030 | 154600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 245 | 20241030 | 154500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 246 | 20241030 | 154400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 247 | 20241030 | 154300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 248 | 20241030 | 154200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 249 | 20241030 | 154100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 250 | 20241030 | 154000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 251 | 20241030 | 153900 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 252 | 20241030 | 153800 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 253 | 20241030 | 153700 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 254 | 20241030 | 153600 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 255 | 20241030 | 153500 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 256 | 20241030 | 153400 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 257 | 20241030 | 153300 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 258 | 20241030 | 153200 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 259 | 20241030 | 153100 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 260 | 20241030 | 153000 | 44416415100 | 112200 | 112200 | 112200 | 112200 | 10863 |
| 261 | 20241030 | 152900 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 262 | 20241030 | 152800 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 263 | 20241030 | 152700 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 264 | 20241030 | 152600 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 265 | 20241030 | 152500 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 266 | 20241030 | 152400 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 267 | 20241030 | 152300 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 268 | 20241030 | 152200 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 269 | 20241030 | 152100 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 270 | 20241030 | 152000 | 43197586500 | 112100 | 112100 | 112100 | 112100 | 0 |
| 271 | 20241030 | 151900 | 43197586500 | 112100 | 112200 | 112300 | 112100 | 1946 |
| 272 | 20241030 | 151800 | 42979164600 | 112200 | 112100 | 112300 | 112100 | 467 |
| 273 | 20241030 | 151700 | 42926781900 | 112200 | 112300 | 112300 | 112100 | 386 |
| 274 | 20241030 | 151600 | 42883463800 | 112300 | 112500 | 112500 | 112200 | 550 |
| 275 | 20241030 | 151500 | 42821716000 | 112500 | 112400 | 112500 | 112200 | 925 |
| 276 | 20241030 | 151400 | 42717799800 | 112300 | 112500 | 112500 | 112300 | 314 |
| 277 | 20241030 | 151300 | 42682504700 | 112500 | 112300 | 112500 | 112200 | 706 |
| 278 | 20241030 | 151200 | 42603220500 | 112300 | 112300 | 112400 | 112200 | 766 |
| 279 | 20241030 | 151100 | 42517217600 | 112300 | 112200 | 112400 | 112200 | 429 |
| 280 | 20241030 | 151000 | 42469031400 | 112300 | 112300 | 112400 | 112100 | 1932 |
| 281 | 20241030 | 150900 | 42252328200 | 112200 | 112200 | 112300 | 112100 | 747 |
| 282 | 20241030 | 150800 | 42168491700 | 112200 | 112200 | 112300 | 112200 | 848 |
| 283 | 20241030 | 150700 | 42073317000 | 112200 | 112300 | 112400 | 112200 | 601 |
| 284 | 20241030 | 150600 | 42005843700 | 112200 | 112400 | 112500 | 112200 | 875 |
| 285 | 20241030 | 150500 | 41907552300 | 112400 | 112700 | 112700 | 112400 | 820 |
| 286 | 20241030 | 150400 | 41815251900 | 112700 | 112600 | 112800 | 112500 | 217 |
| 287 | 20241030 | 150300 | 41790806900 | 112600 | 112600 | 112700 | 112500 | 236 |
| 288 | 20241030 | 150200 | 41764237100 | 112600 | 113100 | 113200 | 112600 | 548 |
| 289 | 20241030 | 150100 | 41702382000 | 113100 | 112700 | 113200 | 112700 | 965 |
| 290 | 20241030 | 150000 | 41593344600 | 112800 | 112400 | 112900 | 112200 | 2575 |
| 291 | 20241030 | 145900 | 41303888100 | 112400 | 112300 | 112600 | 112100 | 1446 |
| 292 | 20241030 | 145800 | 41141461500 | 112400 | 112700 | 113000 | 112300 | 1317 |
| 293 | 20241030 | 145700 | 40993229600 | 112600 | 112900 | 113000 | 112600 | 693 |
| 294 | 20241030 | 145600 | 40915082500 | 112900 | 112900 | 113000 | 112800 | 416 |
| 295 | 20241030 | 145500 | 40868109000 | 113000 | 112900 | 113000 | 112900 | 153 |
| 296 | 20241030 | 145400 | 40850824900 | 113000 | 113000 | 113000 | 112900 | 369 |
| 297 | 20241030 | 145300 | 40809137400 | 112900 | 112800 | 113100 | 112800 | 337 |
| 298 | 20241030 | 145200 | 40771079400 | 112800 | 112900 | 112900 | 112800 | 544 |
| 299 | 20241030 | 145100 | 40709675100 | 113000 | 112900 | 113000 | 112900 | 121 |
| 300 | 20241030 | 145000 | 40696005100 | 113000 | 113000 | 113100 | 112900 | 328 |
| 301 | 20241030 | 144900 | 40658937300 | 113000 | 113000 | 113200 | 112900 | 487 |
| 302 | 20241030 | 144800 | 40603894600 | 113100 | 113100 | 113100 | 112900 | 340 |
| 303 | 20241030 | 144700 | 40565465600 | 113100 | 113000 | 113400 | 112900 | 588 |
| 304 | 20241030 | 144600 | 40498960000 | 113000 | 113000 | 113100 | 112900 | 210 |
| 305 | 20241030 | 144500 | 40475226700 | 113100 | 112900 | 113100 | 112800 | 376 |
| 306 | 20241030 | 144400 | 40432759800 | 112900 | 113100 | 113100 | 112800 | 526 |
| 307 | 20241030 | 144300 | 40373356100 | 113000 | 113100 | 113100 | 112800 | 354 |
| 308 | 20241030 | 144200 | 40333359200 | 113100 | 113100 | 113300 | 112900 | 674 |
| 309 | 20241030 | 144100 | 40257197300 | 113100 | 113200 | 113400 | 113000 | 395 |
| 310 | 20241030 | 144000 | 40212507000 | 113400 | 113200 | 113400 | 113100 | 586 |
| 311 | 20241030 | 143900 | 40146153500 | 113200 | 113100 | 113500 | 113100 | 487 |
| 312 | 20241030 | 143800 | 40091016100 | 113200 | 113100 | 113200 | 112900 | 530 |
| 313 | 20241030 | 143700 | 40031077900 | 113100 | 112900 | 113200 | 112900 | 454 |
| 314 | 20241030 | 143600 | 39979769900 | 112900 | 112400 | 113000 | 112400 | 523 |
| 315 | 20241030 | 143500 | 39920736300 | 113000 | 112900 | 113000 | 112100 | 1706 |
| 316 | 20241030 | 143400 | 39728957000 | 112900 | 112500 | 113000 | 112100 | 2858 |
| 317 | 20241030 | 143300 | 39407118800 | 112500 | 112900 | 113000 | 112500 | 2825 |
| 318 | 20241030 | 143200 | 39088891700 | 112900 | 112800 | 113200 | 112700 | 736 |
| 319 | 20241030 | 143100 | 39005835200 | 112800 | 112900 | 112900 | 112700 | 1175 |
| 320 | 20241030 | 143000 | 38873262800 | 113000 | 113100 | 113100 | 112900 | 263 |
| 321 | 20241030 | 142900 | 38843544700 | 113000 | 113000 | 113100 | 113000 | 259 |
| 322 | 20241030 | 142800 | 38814260600 | 113000 | 113000 | 113200 | 113000 | 342 |
| 323 | 20241030 | 142700 | 38775576200 | 113000 | 113200 | 113200 | 113000 | 671 |
| 324 | 20241030 | 142600 | 38699719800 | 113200 | 113100 | 113300 | 113100 | 739 |
| 325 | 20241030 | 142500 | 38616089300 | 113200 | 113300 | 113400 | 113100 | 478 |
| 326 | 20241030 | 142400 | 38561964600 | 113400 | 113500 | 113600 | 113200 | 272 |
| 327 | 20241030 | 142300 | 38531128900 | 113600 | 113400 | 113600 | 113300 | 341 |
| 328 | 20241030 | 142200 | 38492445300 | 113400 | 113400 | 113600 | 113300 | 332 |
| 329 | 20241030 | 142100 | 38454772400 | 113500 | 113100 | 113500 | 113100 | 198 |
| 330 | 20241030 | 142000 | 38432341300 | 113100 | 113300 | 113400 | 113100 | 434 |
| 331 | 20241030 | 141900 | 38383187800 | 113300 | 113400 | 113400 | 113200 | 201 |
| 332 | 20241030 | 141800 | 38360413400 | 113300 | 113700 | 113700 | 113300 | 466 |
| 333 | 20241030 | 141700 | 38307515300 | 113600 | 113700 | 113800 | 113600 | 324 |
| 334 | 20241030 | 141600 | 38270685500 | 113700 | 113800 | 113900 | 113600 | 362 |
| 335 | 20241030 | 141500 | 38229510500 | 113800 | 113900 | 114000 | 113700 | 688 |
| 336 | 20241030 | 141400 | 38151192400 | 113800 | 113700 | 114000 | 113700 | 471 |
| 337 | 20241030 | 141300 | 38097585000 | 113700 | 113500 | 113700 | 113400 | 168 |
| 338 | 20241030 | 141200 | 38078504600 | 113500 | 113400 | 113600 | 113400 | 336 |
| 339 | 20241030 | 141100 | 38040376700 | 113400 | 113800 | 113900 | 113300 | 764 |
| 340 | 20241030 | 141000 | 37953641900 | 113600 | 113600 | 113700 | 113400 | 451 |
| 341 | 20241030 | 140900 | 37902430500 | 113500 | 113100 | 113600 | 113100 | 481 |
| 342 | 20241030 | 140800 | 37847900000 | 113100 | 113300 | 113300 | 113000 | 317 |
| 343 | 20241030 | 140700 | 37812038700 | 113200 | 113200 | 113300 | 113100 | 323 |
| 344 | 20241030 | 140600 | 37775462400 | 113300 | 113100 | 113500 | 113100 | 721 |
| 345 | 20241030 | 140500 | 37693792800 | 113100 | 113100 | 113200 | 113000 | 389 |
| 346 | 20241030 | 140400 | 37649831200 | 113100 | 113100 | 113200 | 113000 | 214 |
| 347 | 20241030 | 140300 | 37625624800 | 113100 | 113000 | 113200 | 113000 | 585 |
| 348 | 20241030 | 140200 | 37559468700 | 113000 | 113000 | 113100 | 113000 | 678 |
| 349 | 20241030 | 140100 | 37482852200 | 113100 | 113100 | 113200 | 113000 | 400 |
| 350 | 20241030 | 140000 | 37437613600 | 113100 | 113200 | 113200 | 113100 | 198 |
| 351 | 20241030 | 135900 | 37415211900 | 113200 | 113100 | 113200 | 113100 | 128 |
| 352 | 20241030 | 135800 | 37400725000 | 113100 | 113200 | 113200 | 113000 | 495 |
| 353 | 20241030 | 135700 | 37344749500 | 113100 | 113300 | 113300 | 113100 | 385 |
| 354 | 20241030 | 135600 | 37301176400 | 113300 | 113300 | 113400 | 113200 | 363 |
| 355 | 20241030 | 135500 | 37260043300 | 113300 | 113400 | 113500 | 113300 | 208 |
| 356 | 20241030 | 135400 | 37236471200 | 113400 | 113600 | 113600 | 113400 | 350 |
| 357 | 20241030 | 135300 | 37196747400 | 113600 | 113500 | 113600 | 113500 | 268 |
| 358 | 20241030 | 135200 | 37166322200 | 113400 | 113200 | 113500 | 113200 | 651 |
| 359 | 20241030 | 135100 | 37092535600 | 113000 | 113500 | 113700 | 113000 | 2547 |
| 360 | 20241030 | 135000 | 36804322500 | 113200 | 113700 | 113700 | 113200 | 484 |
| 361 | 20241030 | 134900 | 36749432000 | 113700 | 113600 | 113700 | 113300 | 1476 |
| 362 | 20241030 | 134800 | 36581907900 | 113600 | 113800 | 113800 | 113600 | 535 |
| 363 | 20241030 | 134700 | 36521064500 | 113800 | 113700 | 113800 | 113700 | 254 |
| 364 | 20241030 | 134600 | 36492180200 | 113700 | 113800 | 113900 | 113700 | 294 |
| 365 | 20241030 | 134500 | 36458720700 | 113800 | 113900 | 113900 | 113800 | 309 |
| 366 | 20241030 | 134400 | 36423545500 | 113900 | 113900 | 113900 | 113800 | 88 |
| 367 | 20241030 | 134300 | 36413523300 | 113900 | 113900 | 113900 | 113800 | 246 |
| 368 | 20241030 | 134200 | 36385514900 | 113900 | 113900 | 113900 | 113800 | 449 |
| 369 | 20241030 | 134100 | 36334393000 | 113900 | 114000 | 114000 | 113900 | 217 |
| 370 | 20241030 | 134000 | 36309671900 | 114000 | 113900 | 114000 | 113900 | 149 |
| 371 | 20241030 | 133900 | 36292698100 | 113900 | 114000 | 114200 | 113900 | 449 |
| 372 | 20241030 | 133800 | 36241512500 | 114000 | 114000 | 114100 | 114000 | 168 |
| 373 | 20241030 | 133700 | 36222359900 | 114000 | 114100 | 114100 | 113900 | 276 |
| 374 | 20241030 | 133600 | 36190895800 | 114000 | 114300 | 114300 | 114000 | 209 |
| 375 | 20241030 | 133500 | 36167038800 | 114300 | 114300 | 114300 | 114100 | 140 |
| 376 | 20241030 | 133400 | 36151046400 | 114500 | 114200 | 114500 | 114200 | 410 |
| 377 | 20241030 | 133300 | 36104172800 | 114200 | 114000 | 114200 | 114000 | 298 |
| 378 | 20241030 | 133200 | 36070169800 | 114000 | 114000 | 114100 | 113900 | 103 |
| 379 | 20241030 | 133100 | 36058430000 | 114000 | 114000 | 114100 | 114000 | 340 |
| 380 | 20241030 | 133000 | 36019669200 | 113900 | 114100 | 114100 | 113900 | 553 |
| 381 | 20241030 | 132900 | 35956674400 | 114000 | 114100 | 114100 | 114000 | 186 |
| 382 | 20241030 | 132800 | 35935463600 | 114100 | 114100 | 114100 | 114000 | 95 |
| 383 | 20241030 | 132700 | 35924629400 | 114100 | 114300 | 114300 | 113900 | 376 |
| 384 | 20241030 | 132600 | 35881741300 | 114300 | 114300 | 114300 | 114000 | 560 |
| 385 | 20241030 | 132500 | 35817851600 | 114300 | 114300 | 114500 | 114200 | 246 |
| 386 | 20241030 | 132400 | 35789725600 | 114400 | 114300 | 114400 | 114200 | 262 |
| 387 | 20241030 | 132300 | 35759778400 | 114400 | 114100 | 114400 | 114000 | 565 |
| 388 | 20241030 | 132200 | 35695257400 | 114000 | 114100 | 114100 | 114000 | 590 |
| 389 | 20241030 | 132100 | 35627941300 | 114100 | 114200 | 114200 | 114000 | 379 |
| 390 | 20241030 | 132000 | 35584699000 | 114200 | 114500 | 114500 | 114200 | 534 |
| 391 | 20241030 | 131900 | 35523668000 | 114500 | 114500 | 114500 | 114400 | 68 |
| 392 | 20241030 | 131800 | 35515882100 | 114500 | 114700 | 114700 | 114500 | 325 |
| 393 | 20241030 | 131700 | 35478651600 | 114700 | 114700 | 114800 | 114600 | 498 |
| 394 | 20241030 | 131600 | 35421500200 | 114800 | 115000 | 115100 | 114700 | 588 |
| 395 | 20241030 | 131500 | 35353951000 | 115000 | 114600 | 115000 | 114600 | 1523 |
| 396 | 20241030 | 131400 | 35179178800 | 114500 | 114300 | 114500 | 114200 | 782 |
| 397 | 20241030 | 131300 | 35089737100 | 114400 | 114300 | 114400 | 114200 | 274 |
| 398 | 20241030 | 131200 | 35058418300 | 114300 | 114300 | 114300 | 114200 | 323 |
| 399 | 20241030 | 131100 | 35021526400 | 114300 | 114100 | 114300 | 114100 | 457 |
| 400 | 20241030 | 131000 | 34969345000 | 114100 | 114100 | 114100 | 114000 | 179 |
| 401 | 20241030 | 130900 | 34948933700 | 114100 | 114100 | 114200 | 114000 | 353 |
| 402 | 20241030 | 130800 | 34908641300 | 114100 | 114200 | 114200 | 114100 | 588 |
| 403 | 20241030 | 130700 | 34841547500 | 114200 | 114000 | 114200 | 113900 | 196 |
| 404 | 20241030 | 130600 | 34819189200 | 114100 | 113900 | 114200 | 113900 | 2102 |
| 405 | 20241030 | 130500 | 34579609000 | 113900 | 114100 | 114100 | 113900 | 965 |
| 406 | 20241030 | 130400 | 34469612400 | 114100 | 114100 | 114200 | 114000 | 733 |
| 407 | 20241030 | 130300 | 34386004100 | 114200 | 114300 | 114300 | 114100 | 253 |
| 408 | 20241030 | 130200 | 34357098400 | 114300 | 114100 | 114300 | 114000 | 1216 |
| 409 | 20241030 | 130100 | 34218306700 | 114100 | 114200 | 114300 | 114100 | 294 |
| 410 | 20241030 | 130000 | 34184749300 | 114200 | 114300 | 114300 | 114200 | 389 |
| 411 | 20241030 | 125900 | 34140315400 | 114200 | 114300 | 114300 | 114200 | 361 |
| 412 | 20241030 | 125800 | 34099081800 | 114200 | 114200 | 114300 | 114200 | 556 |
| 413 | 20241030 | 125700 | 34035576900 | 114200 | 114200 | 114300 | 114200 | 964 |
| 414 | 20241030 | 125600 | 33925467800 | 114200 | 114400 | 114500 | 114200 | 588 |
| 415 | 20241030 | 125500 | 33858208600 | 114400 | 114400 | 114500 | 114300 | 1034 |
| 416 | 20241030 | 125400 | 33739987000 | 114400 | 114400 | 114400 | 114200 | 2340 |
| 417 | 20241030 | 125300 | 33472508900 | 114300 | 114300 | 114400 | 114300 | 525 |
| 418 | 20241030 | 125200 | 33412483300 | 114400 | 114500 | 114500 | 114300 | 610 |
| 419 | 20241030 | 125100 | 33342723000 | 114400 | 114500 | 114500 | 114400 | 1028 |
| 420 | 20241030 | 125000 | 33225107100 | 114400 | 114500 | 114500 | 114300 | 234 |
| 421 | 20241030 | 124900 | 33198332700 | 114600 | 114500 | 114600 | 114300 | 814 |
| 422 | 20241030 | 124800 | 33105180800 | 114500 | 114400 | 114600 | 114400 | 410 |
| 423 | 20241030 | 124700 | 33058222700 | 114400 | 114400 | 114600 | 114300 | 353 |
| 424 | 20241030 | 124600 | 33017826700 | 114400 | 114600 | 114600 | 114400 | 397 |
| 425 | 20241030 | 124500 | 32972377200 | 114500 | 114600 | 114600 | 114500 | 164 |
| 426 | 20241030 | 124400 | 32953595500 | 114500 | 114600 | 114700 | 114500 | 312 |
| 427 | 20241030 | 124300 | 32917837200 | 114600 | 114600 | 114800 | 114500 | 314 |
| 428 | 20241030 | 124200 | 32881825700 | 114700 | 114700 | 114800 | 114600 | 197 |
| 429 | 20241030 | 124100 | 32859229000 | 114700 | 114400 | 114700 | 114400 | 312 |
| 430 | 20241030 | 124000 | 32823481700 | 114400 | 114500 | 114600 | 114400 | 940 |
| 431 | 20241030 | 123900 | 32715909200 | 114700 | 114500 | 114700 | 114500 | 354 |
| 432 | 20241030 | 123800 | 32675321500 | 114600 | 114500 | 114900 | 114500 | 1254 |
| 433 | 20241030 | 123700 | 32531576200 | 114500 | 114600 | 114600 | 114500 | 626 |
| 434 | 20241030 | 123600 | 32459890000 | 114600 | 115000 | 115100 | 114500 | 3223 |
| 435 | 20241030 | 123500 | 32089775300 | 115000 | 115100 | 115100 | 115000 | 761 |
| 436 | 20241030 | 123400 | 32002194200 | 115100 | 115300 | 115300 | 115100 | 199 |
| 437 | 20241030 | 123300 | 31979258200 | 115300 | 115300 | 115500 | 115300 | 245 |
| 438 | 20241030 | 123200 | 31950989300 | 115500 | 115300 | 115500 | 115300 | 189 |
| 439 | 20241030 | 123100 | 31929183200 | 115300 | 115300 | 115400 | 115300 | 96 |
| 440 | 20241030 | 123000 | 31918111000 | 115200 | 115300 | 115300 | 115200 | 105 |
| 441 | 20241030 | 122900 | 31906013500 | 115200 | 115200 | 115200 | 115100 | 174 |
| 442 | 20241030 | 122800 | 31885973700 | 115200 | 115200 | 115200 | 115100 | 141 |
| 443 | 20241030 | 122700 | 31869733700 | 115200 | 115200 | 115200 | 115100 | 135 |
| 444 | 20241030 | 122600 | 31854190600 | 115200 | 115300 | 115300 | 115100 | 176 |
| 445 | 20241030 | 122500 | 31833917700 | 115200 | 115200 | 115200 | 115100 | 137 |
| 446 | 20241030 | 122400 | 31818135400 | 115200 | 115100 | 115200 | 115100 | 181 |
| 447 | 20241030 | 122300 | 31797290400 | 115200 | 115300 | 115300 | 115100 | 157 |
| 448 | 20241030 | 122200 | 31779206100 | 115200 | 115100 | 115400 | 115000 | 471 |
| 449 | 20241030 | 122100 | 31724974500 | 115100 | 115200 | 115200 | 115100 | 114 |
| 450 | 20241030 | 122000 | 31711845700 | 115200 | 115400 | 115400 | 115100 | 482 |
| 451 | 20241030 | 121900 | 31656325000 | 115400 | 115300 | 115400 | 115300 | 135 |
| 452 | 20241030 | 121800 | 31640750900 | 115400 | 115400 | 115400 | 115300 | 122 |
| 453 | 20241030 | 121700 | 31626673000 | 115400 | 115600 | 115600 | 115300 | 432 |
| 454 | 20241030 | 121600 | 31576799800 | 115600 | 115500 | 115600 | 115400 | 167 |
| 455 | 20241030 | 121500 | 31557512100 | 115500 | 115300 | 115500 | 115300 | 186 |
| 456 | 20241030 | 121400 | 31536054600 | 115400 | 115200 | 115400 | 115100 | 626 |
| 457 | 20241030 | 121300 | 31463938300 | 115100 | 115300 | 115300 | 115100 | 246 |
| 458 | 20241030 | 121200 | 31435596500 | 115200 | 115300 | 115300 | 115200 | 382 |
| 459 | 20241030 | 121100 | 31391588900 | 115300 | 115300 | 115300 | 115200 | 204 |
| 460 | 20241030 | 121000 | 31368076700 | 115300 | 115100 | 115300 | 115100 | 235 |
| 461 | 20241030 | 120900 | 31341008500 | 115100 | 115000 | 115300 | 114900 | 576 |
| 462 | 20241030 | 120800 | 31274695800 | 115100 | 115000 | 115300 | 114900 | 987 |
| 463 | 20241030 | 120700 | 31161134300 | 115000 | 115300 | 115300 | 115000 | 3621 |
| 464 | 20241030 | 120600 | 30744288100 | 115300 | 115400 | 115400 | 115300 | 1040 |
| 465 | 20241030 | 120500 | 30624363900 | 115400 | 115400 | 115500 | 115300 | 795 |
| 466 | 20241030 | 120400 | 30532658600 | 115400 | 115400 | 115500 | 115400 | 397 |
| 467 | 20241030 | 120300 | 30486832200 | 115500 | 115400 | 115500 | 115400 | 82 |
| 468 | 20241030 | 120200 | 30477365000 | 115400 | 115400 | 115500 | 115400 | 332 |
| 469 | 20241030 | 120100 | 30439036600 | 115400 | 115700 | 115700 | 115400 | 1040 |
| 470 | 20241030 | 120000 | 30318856900 | 115800 | 115800 | 115800 | 115700 | 170 |
| 471 | 20241030 | 115900 | 30299173700 | 115800 | 115700 | 115800 | 115700 | 73 |
| 472 | 20241030 | 115800 | 30290723500 | 115800 | 115800 | 115800 | 115700 | 134 |
| 473 | 20241030 | 115700 | 30275207000 | 115800 | 115900 | 116000 | 115700 | 161 |
| 474 | 20241030 | 115600 | 30256550700 | 115900 | 116000 | 116100 | 115800 | 278 |
| 475 | 20241030 | 115500 | 30224321900 | 116000 | 115900 | 116000 | 115800 | 201 |
| 476 | 20241030 | 115400 | 30201024600 | 115800 | 116100 | 116100 | 115800 | 135 |
| 477 | 20241030 | 115300 | 30185372300 | 116000 | 116000 | 116100 | 116000 | 271 |
| 478 | 20241030 | 115200 | 30153927500 | 115900 | 116100 | 116200 | 115900 | 222 |
| 479 | 20241030 | 115100 | 30128166900 | 116100 | 116300 | 116300 | 116000 | 277 |
| 480 | 20241030 | 115000 | 30096006900 | 116300 | 116100 | 116300 | 116100 | 117 |
| 481 | 20241030 | 114900 | 30082408400 | 116100 | 116100 | 116100 | 116000 | 670 |
| 482 | 20241030 | 114800 | 30004637200 | 116100 | 116100 | 116100 | 116000 | 80 |
| 483 | 20241030 | 114700 | 29995352400 | 116100 | 116000 | 116200 | 115900 | 165 |
| 484 | 20241030 | 114600 | 29976209400 | 115900 | 116000 | 116000 | 115900 | 215 |
| 485 | 20241030 | 114500 | 29951277900 | 116000 | 116000 | 116100 | 115900 | 201 |
| 486 | 20241030 | 114400 | 29927963800 | 116000 | 116000 | 116000 | 115900 | 205 |
| 487 | 20241030 | 114300 | 29904192700 | 116000 | 116000 | 116000 | 115900 | 196 |
| 488 | 20241030 | 114200 | 29881463200 | 115900 | 115700 | 115900 | 115700 | 155 |
| 489 | 20241030 | 114100 | 29863515500 | 115700 | 115700 | 115800 | 115600 | 249 |
| 490 | 20241030 | 114000 | 29834710500 | 115700 | 115700 | 115800 | 115600 | 44 |
| 491 | 20241030 | 113900 | 29829618500 | 115600 | 115500 | 115600 | 115500 | 875 |
| 492 | 20241030 | 113800 | 29728532300 | 115600 | 115500 | 115700 | 115500 | 203 |
| 493 | 20241030 | 113700 | 29705071400 | 115500 | 115700 | 115800 | 115500 | 524 |
| 494 | 20241030 | 113600 | 29644481900 | 115700 | 115700 | 115800 | 115600 | 259 |
| 495 | 20241030 | 113500 | 29614524900 | 115700 | 115700 | 115800 | 115600 | 327 |
| 496 | 20241030 | 113400 | 29576689100 | 115700 | 115700 | 115800 | 115600 | 298 |
| 497 | 20241030 | 113300 | 29542206900 | 115700 | 115800 | 115900 | 115700 | 177 |
| 498 | 20241030 | 113200 | 29521710700 | 115700 | 115700 | 115800 | 115600 | 1050 |
| 499 | 20241030 | 113100 | 29400227800 | 115700 | 115800 | 115800 | 115700 | 196 |
| 500 | 20241030 | 113000 | 29377540900 | 115800 | 115800 | 115800 | 115700 | 451 |
| 501 | 20241030 | 112900 | 29325350900 | 115700 | 116000 | 116000 | 115700 | 1051 |
| 502 | 20241030 | 112800 | 29203609100 | 115900 | 115900 | 116000 | 115900 | 106 |
| 503 | 20241030 | 112700 | 29191321900 | 115900 | 116000 | 116100 | 115900 | 929 |
| 504 | 20241030 | 112600 | 29083566100 | 115900 | 116000 | 116000 | 115900 | 153 |
| 505 | 20241030 | 112500 | 29065830700 | 115900 | 115900 | 116000 | 115800 | 390 |
| 506 | 20241030 | 112400 | 29020623000 | 115900 | 116000 | 116000 | 115800 | 355 |
| 507 | 20241030 | 112300 | 28979479300 | 115900 | 116000 | 116100 | 115900 | 271 |
| 508 | 20241030 | 112200 | 28948047000 | 116000 | 116100 | 116100 | 115900 | 841 |
| 509 | 20241030 | 112100 | 28850501700 | 116100 | 116200 | 116200 | 116000 | 644 |
| 510 | 20241030 | 112000 | 28775723600 | 116300 | 116400 | 116400 | 116300 | 627 |
| 511 | 20241030 | 111900 | 28702794100 | 116400 | 116300 | 116400 | 116300 | 213 |
| 512 | 20241030 | 111800 | 28678012400 | 116400 | 116400 | 116500 | 116300 | 166 |
| 513 | 20241030 | 111700 | 28658691400 | 116400 | 116300 | 116400 | 116300 | 399 |
| 514 | 20241030 | 111600 | 28612250200 | 116300 | 116400 | 116500 | 116300 | 359 |
| 515 | 20241030 | 111500 | 28570455700 | 116500 | 116400 | 116500 | 116400 | 194 |
| 516 | 20241030 | 111400 | 28547869000 | 116400 | 116800 | 116800 | 116400 | 547 |
| 517 | 20241030 | 111300 | 28484034100 | 116700 | 116900 | 116900 | 116700 | 159 |
| 518 | 20241030 | 111200 | 28465464300 | 116800 | 116700 | 116900 | 116700 | 179 |
| 519 | 20241030 | 111100 | 28444547900 | 116700 | 116900 | 116900 | 116700 | 369 |
| 520 | 20241030 | 111000 | 28401448100 | 116800 | 116700 | 116900 | 116700 | 147 |
| 521 | 20241030 | 110900 | 28384276200 | 116800 | 116900 | 116900 | 116700 | 241 |
| 522 | 20241030 | 110800 | 28356123000 | 116900 | 116800 | 116900 | 116800 | 307 |
| 523 | 20241030 | 110700 | 28320241700 | 116800 | 116900 | 117000 | 116800 | 270 |
| 524 | 20241030 | 110600 | 28288690100 | 117000 | 117000 | 117000 | 116700 | 592 |
| 525 | 20241030 | 110500 | 28219480000 | 117000 | 116900 | 117000 | 116900 | 410 |
| 526 | 20241030 | 110400 | 28171515300 | 116900 | 116800 | 116900 | 116700 | 562 |
| 527 | 20241030 | 110300 | 28105832600 | 116800 | 116800 | 116900 | 116600 | 229 |
| 528 | 20241030 | 110200 | 28079094100 | 116800 | 116600 | 116800 | 116600 | 421 |
| 529 | 20241030 | 110100 | 28029949300 | 116600 | 116500 | 116700 | 116500 | 83 |
| 530 | 20241030 | 110000 | 28020271100 | 116500 | 116300 | 116600 | 116300 | 128 |
| 531 | 20241030 | 105900 | 28005372600 | 116300 | 116200 | 116400 | 116200 | 111 |
| 532 | 20241030 | 105800 | 27992461100 | 116500 | 116300 | 116600 | 116200 | 1108 |
| 533 | 20241030 | 105700 | 27863493400 | 116400 | 116500 | 116600 | 116100 | 230 |
| 534 | 20241030 | 105600 | 27836714700 | 116400 | 116500 | 116600 | 116200 | 229 |
| 535 | 20241030 | 105500 | 27810051900 | 116400 | 116100 | 116600 | 116100 | 212 |
| 536 | 20241030 | 105400 | 27785400700 | 116100 | 116600 | 116600 | 116100 | 333 |
| 537 | 20241030 | 105300 | 27746643900 | 116700 | 116600 | 116700 | 116500 | 80 |
| 538 | 20241030 | 105200 | 27737315900 | 116700 | 116400 | 116700 | 116100 | 652 |
| 539 | 20241030 | 105100 | 27661455000 | 116400 | 116500 | 116500 | 116300 | 195 |
| 540 | 20241030 | 105000 | 27638759000 | 116400 | 116400 | 116500 | 116200 | 199 |
| 541 | 20241030 | 104900 | 27615603000 | 116300 | 116100 | 116400 | 116100 | 496 |
| 542 | 20241030 | 104800 | 27557965900 | 116100 | 116200 | 116300 | 116100 | 92 |
| 543 | 20241030 | 104700 | 27547282500 | 116100 | 116000 | 116200 | 116000 | 378 |
| 544 | 20241030 | 104600 | 27503409400 | 116100 | 116100 | 116100 | 115800 | 1276 |
| 545 | 20241030 | 104500 | 27355502900 | 116000 | 116000 | 116100 | 116000 | 676 |
| 546 | 20241030 | 104400 | 27277072200 | 116000 | 116400 | 116400 | 116000 | 1226 |
| 547 | 20241030 | 104300 | 27134600900 | 116500 | 116500 | 116600 | 116400 | 292 |
| 548 | 20241030 | 104200 | 27100586800 | 116500 | 116600 | 116700 | 116500 | 333 |
| 549 | 20241030 | 104100 | 27061770100 | 116600 | 116700 | 116700 | 116500 | 228 |
| 550 | 20241030 | 104000 | 27035187100 | 116600 | 116900 | 116900 | 116600 | 494 |
| 551 | 20241030 | 103900 | 26977516600 | 116900 | 116800 | 116900 | 116800 | 351 |
| 552 | 20241030 | 103800 | 26936505700 | 116800 | 116900 | 116900 | 116800 | 390 |
| 553 | 20241030 | 103700 | 26890916700 | 116900 | 116700 | 117000 | 116700 | 160 |
| 554 | 20241030 | 103600 | 26872214700 | 116800 | 116800 | 116900 | 116700 | 219 |
| 555 | 20241030 | 103500 | 26846634500 | 116700 | 116300 | 116900 | 116300 | 758 |
| 556 | 20241030 | 103400 | 26758201100 | 116300 | 116200 | 116500 | 116200 | 490 |
| 557 | 20241030 | 103300 | 26701165700 | 116200 | 116400 | 116500 | 116100 | 728 |
| 558 | 20241030 | 103200 | 26616475600 | 116400 | 116300 | 116600 | 116100 | 791 |
| 559 | 20241030 | 103100 | 26524493200 | 116300 | 116400 | 116600 | 116300 | 605 |
| 560 | 20241030 | 103000 | 26454052300 | 116300 | 116100 | 116400 | 116100 | 208 |
| 561 | 20241030 | 102900 | 26429885300 | 116100 | 115800 | 116200 | 115700 | 1037 |
| 562 | 20241030 | 102800 | 26309559700 | 115800 | 116100 | 116100 | 115600 | 1314 |
| 563 | 20241030 | 102700 | 26157351300 | 116100 | 116000 | 116200 | 115900 | 611 |
| 564 | 20241030 | 102600 | 26086443500 | 115900 | 115800 | 116200 | 115700 | 750 |
| 565 | 20241030 | 102500 | 25999453400 | 115800 | 115900 | 116000 | 115600 | 1485 |
| 566 | 20241030 | 102400 | 25827443400 | 115900 | 116000 | 116100 | 115900 | 873 |
| 567 | 20241030 | 102300 | 25726125800 | 116000 | 116100 | 116300 | 115900 | 1163 |
| 568 | 20241030 | 102200 | 25591083600 | 116100 | 116500 | 116500 | 115900 | 3202 |
| 569 | 20241030 | 102100 | 25219149500 | 116500 | 116900 | 116900 | 116400 | 1948 |
| 570 | 20241030 | 102000 | 24991883300 | 116900 | 116800 | 116900 | 116700 | 299 |
| 571 | 20241030 | 101900 | 24956967200 | 116700 | 117000 | 117000 | 116700 | 977 |
| 572 | 20241030 | 101800 | 24842819700 | 117000 | 117100 | 117100 | 116900 | 599 |
| 573 | 20241030 | 101700 | 24772758800 | 117000 | 117200 | 117200 | 117000 | 726 |
| 574 | 20241030 | 101600 | 24687729500 | 117100 | 117300 | 117400 | 117100 | 801 |
| 575 | 20241030 | 101500 | 24593786000 | 117400 | 117200 | 117400 | 117100 | 392 |
| 576 | 20241030 | 101400 | 24547817200 | 117200 | 117000 | 117200 | 116900 | 587 |
| 577 | 20241030 | 101300 | 24479116500 | 116900 | 116900 | 117200 | 116900 | 342 |
| 578 | 20241030 | 101200 | 24439102400 | 116800 | 117200 | 117300 | 116800 | 1301 |
| 579 | 20241030 | 101100 | 24286886000 | 117300 | 117200 | 117300 | 117100 | 675 |
| 580 | 20241030 | 101000 | 24207751800 | 117200 | 117400 | 117400 | 117200 | 338 |
| 581 | 20241030 | 100900 | 24168101600 | 117200 | 117300 | 117500 | 117100 | 1173 |
| 582 | 20241030 | 100800 | 24030474000 | 117300 | 117200 | 117300 | 117000 | 542 |
| 583 | 20241030 | 100700 | 23966936500 | 117200 | 116700 | 117300 | 116600 | 628 |
| 584 | 20241030 | 100600 | 23893487100 | 116700 | 116700 | 116800 | 116600 | 1529 |
| 585 | 20241030 | 100500 | 23715041800 | 116700 | 116900 | 116900 | 116400 | 1817 |
| 586 | 20241030 | 100400 | 23502998600 | 116900 | 117300 | 117400 | 116900 | 3150 |
| 587 | 20241030 | 100300 | 23134252200 | 117400 | 117700 | 117700 | 117300 | 1873 |
| 588 | 20241030 | 100200 | 22914259300 | 117600 | 117700 | 117900 | 117500 | 1122 |
| 589 | 20241030 | 100100 | 22782244500 | 117600 | 117700 | 117800 | 117500 | 988 |
| 590 | 20241030 | 100000 | 22666028300 | 117700 | 118300 | 118300 | 117700 | 1213 |
| 591 | 20241030 | 095900 | 22522813300 | 118300 | 118200 | 118300 | 118100 | 1067 |
| 592 | 20241030 | 095800 | 22396620100 | 118200 | 118100 | 118300 | 117900 | 1088 |
| 593 | 20241030 | 095700 | 22268106900 | 118000 | 118100 | 118300 | 118000 | 1141 |
| 594 | 20241030 | 095600 | 22133320100 | 118100 | 117700 | 118100 | 117600 | 1742 |
| 595 | 20241030 | 095500 | 21927951700 | 117700 | 117500 | 117700 | 117500 | 488 |
| 596 | 20241030 | 095400 | 21870562000 | 117500 | 117800 | 117800 | 117300 | 2726 |
| 597 | 20241030 | 095300 | 21550126500 | 117800 | 117500 | 117800 | 117300 | 885 |
| 598 | 20241030 | 095200 | 21446169100 | 117500 | 117200 | 117500 | 117100 | 1037 |
| 599 | 20241030 | 095100 | 21324583500 | 117200 | 117200 | 117300 | 117000 | 1678 |
| 600 | 20241030 | 095000 | 21128033300 | 117200 | 117700 | 117700 | 117100 | 2343 |
| 601 | 20241030 | 094900 | 20853077200 | 117800 | 118300 | 118300 | 117700 | 1556 |
| 602 | 20241030 | 094800 | 20669509900 | 118200 | 117900 | 118300 | 117700 | 2069 |
| 603 | 20241030 | 094700 | 20425408200 | 117900 | 117600 | 117900 | 117400 | 982 |
| 604 | 20241030 | 094600 | 20309889600 | 117500 | 117700 | 117900 | 117400 | 1633 |
| 605 | 20241030 | 094500 | 20117863100 | 117800 | 117700 | 117900 | 117600 | 1155 |
| 606 | 20241030 | 094400 | 19981894800 | 117700 | 117700 | 118000 | 117600 | 851 |
| 607 | 20241030 | 094300 | 19881670400 | 117600 | 117800 | 118000 | 117600 | 1717 |
| 608 | 20241030 | 094200 | 19679470800 | 117900 | 117900 | 118100 | 117600 | 1058 |
| 609 | 20241030 | 094100 | 19554813500 | 117900 | 118100 | 118200 | 117600 | 1072 |
| 610 | 20241030 | 094000 | 19428472000 | 118000 | 118100 | 118200 | 117600 | 1144 |
| 611 | 20241030 | 093900 | 19293549800 | 118200 | 118100 | 118300 | 117900 | 1322 |
| 612 | 20241030 | 093800 | 19137391700 | 118200 | 118000 | 118200 | 117700 | 1039 |
| 613 | 20241030 | 093700 | 19014861300 | 117900 | 117400 | 117900 | 117100 | 1822 |
| 614 | 20241030 | 093600 | 18800685700 | 117400 | 117500 | 118000 | 117100 | 3628 |
| 615 | 20241030 | 093500 | 18374642900 | 117500 | 117600 | 117800 | 117400 | 3857 |
| 616 | 20241030 | 093400 | 17921132000 | 117600 | 118200 | 118200 | 117200 | 5037 |
| 617 | 20241030 | 093300 | 17327959200 | 118200 | 118700 | 118700 | 118000 | 4926 |
| 618 | 20241030 | 093200 | 16745108200 | 118600 | 119000 | 119500 | 118600 | 4236 |
| 619 | 20241030 | 093100 | 16240667200 | 119000 | 119300 | 119500 | 118800 | 4608 |
| 620 | 20241030 | 093000 | 15691574000 | 119200 | 119600 | 119600 | 119000 | 5456 |
| 621 | 20241030 | 092900 | 15040249000 | 119500 | 119300 | 119600 | 119200 | 4928 |
| 622 | 20241030 | 092800 | 14451711200 | 119400 | 118900 | 119400 | 118900 | 6036 |
| 623 | 20241030 | 092700 | 13732537700 | 118900 | 118600 | 119000 | 118500 | 7812 |
| 624 | 20241030 | 092600 | 12804523200 | 118500 | 118500 | 118700 | 118300 | 4555 |
| 625 | 20241030 | 092500 | 12264718300 | 118500 | 117300 | 118600 | 117300 | 8564 |
| 626 | 20241030 | 092400 | 11252607300 | 117300 | 117500 | 118000 | 117100 | 2431 |
| 627 | 20241030 | 092300 | 10966753400 | 117500 | 116900 | 117500 | 116700 | 3201 |
| 628 | 20241030 | 092200 | 10592032300 | 116900 | 117100 | 117200 | 116400 | 3658 |
| 629 | 20241030 | 092100 | 10164724000 | 117200 | 117300 | 117800 | 117000 | 3309 |
| 630 | 20241030 | 092000 | 9776520500 | 117500 | 117800 | 117900 | 116700 | 4776 |
| 631 | 20241030 | 091900 | 9215643900 | 117900 | 117100 | 118300 | 117000 | 10466 |
| 632 | 20241030 | 091800 | 7983284200 | 117000 | 116300 | 117100 | 116300 | 5812 |
| 633 | 20241030 | 091700 | 7304389200 | 116300 | 115500 | 116600 | 115400 | 3087 |
| 634 | 20241030 | 091600 | 6946637300 | 115400 | 115600 | 115700 | 115000 | 2379 |
| 635 | 20241030 | 091500 | 6672273400 | 115700 | 115800 | 116700 | 115500 | 3730 |
| 636 | 20241030 | 091400 | 6240380200 | 115800 | 116800 | 116900 | 115700 | 6479 |
| 637 | 20241030 | 091300 | 5485975400 | 116700 | 116200 | 116800 | 116200 | 4876 |
| 638 | 20241030 | 091200 | 4917842100 | 116200 | 115900 | 116300 | 115500 | 5488 |
| 639 | 20241030 | 091100 | 4281730400 | 115900 | 115300 | 116100 | 115300 | 3813 |
| 640 | 20241030 | 091000 | 3840448600 | 115200 | 114300 | 115300 | 114200 | 4594 |
| 641 | 20241030 | 090900 | 3313129000 | 114300 | 114300 | 114500 | 114200 | 413 |
| 642 | 20241030 | 090800 | 3265895500 | 114200 | 114700 | 114800 | 114100 | 3406 |
| 643 | 20241030 | 090700 | 2876351200 | 114700 | 114300 | 114800 | 114300 | 2852 |
| 644 | 20241030 | 090600 | 2549410200 | 114600 | 114400 | 114600 | 114300 | 1605 |
| 645 | 20241030 | 090500 | 2365786200 | 114400 | 114000 | 114400 | 114000 | 914 |
| 646 | 20241030 | 090400 | 2261388100 | 114000 | 114300 | 114300 | 113600 | 2098 |
| 647 | 20241030 | 090300 | 2022347500 | 114300 | 113500 | 114300 | 113000 | 3434 |
| 648 | 20241030 | 090200 | 1632095100 | 113500 | 114000 | 114100 | 112500 | 5158 |
| 649 | 20241030 | 090100 | 1047112600 | 114000 | 114200 | 114300 | 113600 | 2257 |
| 650 | 20241030 | 090000 | 790023000 | 114100 | 113800 | 114300 | 113400 | 6829 |