35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 3 | 20250219 | 194800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20250219 | 194700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20250219 | 194600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20250219 | 194500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20250219 | 194400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20250219 | 194300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20250219 | 194200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20250219 | 194100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20250219 | 194000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20250219 | 193900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20250219 | 193800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20250219 | 193700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20250219 | 193600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20250219 | 193500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20250219 | 193400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20250219 | 193300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20250219 | 193200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20250219 | 193100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20250219 | 193000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20250219 | 192900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20250219 | 192800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20250219 | 192700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20250219 | 192600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20250219 | 192500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20250219 | 192400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20250219 | 192300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20250219 | 192200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20250219 | 192100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20250219 | 192000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20250219 | 191900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 33 | 20250219 | 191800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20250219 | 191700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20250219 | 191600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20250219 | 191500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20250219 | 191400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20250219 | 191300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20250219 | 191200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20250219 | 191100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20250219 | 191000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20250219 | 190900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20250219 | 190800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20250219 | 190700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20250219 | 190600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20250219 | 190500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20250219 | 190400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20250219 | 190300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20250219 | 190200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20250219 | 190100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20250219 | 190000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20250219 | 185900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20250219 | 185800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20250219 | 185700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20250219 | 185600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20250219 | 185500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20250219 | 185400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20250219 | 185300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20250219 | 185200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20250219 | 185100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20250219 | 185000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20250219 | 184900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 63 | 20250219 | 184800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20250219 | 184700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20250219 | 184600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20250219 | 184500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20250219 | 184400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20250219 | 184300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20250219 | 184200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20250219 | 184100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20250219 | 184000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20250219 | 183900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20250219 | 183800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20250219 | 183700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20250219 | 183600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20250219 | 183500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20250219 | 183400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20250219 | 183300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20250219 | 183200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20250219 | 183100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20250219 | 183000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20250219 | 182900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20250219 | 182800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20250219 | 182700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20250219 | 182600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20250219 | 182500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20250219 | 182400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20250219 | 182300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20250219 | 182200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20250219 | 182100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20250219 | 182000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20250219 | 181900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 93 | 20250219 | 181800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20250219 | 181700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20250219 | 181600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20250219 | 181500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20250219 | 181400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20250219 | 181300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20250219 | 181200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20250219 | 181100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20250219 | 181000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20250219 | 180900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20250219 | 180800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20250219 | 180700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20250219 | 180600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20250219 | 180500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20250219 | 180400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20250219 | 180300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20250219 | 180200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20250219 | 180100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20250219 | 180000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20250219 | 175900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20250219 | 175800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20250219 | 175700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20250219 | 175600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20250219 | 175500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20250219 | 175400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20250219 | 175300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20250219 | 175200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20250219 | 175100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20250219 | 175000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20250219 | 174900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 123 | 20250219 | 174800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20250219 | 174700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20250219 | 174600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20250219 | 174500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20250219 | 174400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20250219 | 174300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20250219 | 174200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20250219 | 174100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20250219 | 174000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20250219 | 173900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20250219 | 173800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20250219 | 173700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20250219 | 173600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20250219 | 173500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20250219 | 173400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20250219 | 173300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20250219 | 173200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20250219 | 173100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20250219 | 173000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20250219 | 172900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20250219 | 172800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20250219 | 172700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20250219 | 172600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20250219 | 172500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20250219 | 172400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20250219 | 172300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20250219 | 172200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20250219 | 172100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20250219 | 172000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20250219 | 171900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 153 | 20250219 | 171800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20250219 | 171700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20250219 | 171600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20250219 | 171500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20250219 | 171400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20250219 | 171300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20250219 | 171200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20250219 | 171100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20250219 | 171000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20250219 | 170900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20250219 | 170800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20250219 | 170700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20250219 | 170600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20250219 | 170500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20250219 | 170400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20250219 | 170300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20250219 | 170200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20250219 | 170100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20250219 | 170000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20250219 | 165900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20250219 | 165800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20250219 | 165700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20250219 | 165600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20250219 | 165500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20250219 | 165400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20250219 | 165300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20250219 | 165200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20250219 | 165100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20250219 | 165000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20250219 | 164900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 183 | 20250219 | 164800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20250219 | 164700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20250219 | 164600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20250219 | 164500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20250219 | 164400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20250219 | 164300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20250219 | 164200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20250219 | 164100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20250219 | 164000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20250219 | 163900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20250219 | 163800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20250219 | 163700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20250219 | 163600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20250219 | 163500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20250219 | 163400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20250219 | 163300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20250219 | 163200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20250219 | 163100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20250219 | 163000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20250219 | 162900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20250219 | 162800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20250219 | 162700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20250219 | 162600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20250219 | 162500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20250219 | 162400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20250219 | 162300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20250219 | 162200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20250219 | 162100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20250219 | 162000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20250219 | 161900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 213 | 20250219 | 161800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20250219 | 161700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20250219 | 161600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20250219 | 161500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20250219 | 161400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20250219 | 161300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20250219 | 161200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20250219 | 161100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20250219 | 161000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20250219 | 160900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20250219 | 160800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20250219 | 160700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20250219 | 160600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20250219 | 160500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20250219 | 160400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20250219 | 160300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20250219 | 160200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20250219 | 160100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20250219 | 160000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20250219 | 155900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20250219 | 155800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20250219 | 155700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20250219 | 155600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20250219 | 155500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20250219 | 155400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20250219 | 155300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20250219 | 155200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20250219 | 155100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20250219 | 155000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20250219 | 154900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 243 | 20250219 | 154800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20250219 | 154700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20250219 | 154600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20250219 | 154500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20250219 | 154400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20250219 | 154300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20250219 | 154200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20250219 | 154100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20250219 | 154000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20250219 | 153900 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20250219 | 153800 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20250219 | 153700 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20250219 | 153600 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20250219 | 153500 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20250219 | 153400 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20250219 | 153300 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20250219 | 153200 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20250219 | 153100 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20250219 | 153000 | 71007815000 | 89700 | 89700 | 89700 | 89700 | 9516 |
| 262 | 20250219 | 152900 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20250219 | 152800 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20250219 | 152700 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20250219 | 152600 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20250219 | 152500 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20250219 | 152400 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20250219 | 152300 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20250219 | 152200 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20250219 | 152100 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20250219 | 152000 | 70154229800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20250219 | 151900 | 70154229800 | 89700 | 89500 | 89700 | 89500 | 2663 |
| 273 | 20250219 | 151800 | 69915590600 | 89600 | 89600 | 89700 | 89500 | 1469 |
| 274 | 20250219 | 151700 | 69783897300 | 89600 | 89600 | 89700 | 89500 | 1406 |
| 275 | 20250219 | 151600 | 69657907600 | 89700 | 89700 | 89700 | 89600 | 1664 |
| 276 | 20250219 | 151500 | 69508691600 | 89600 | 89400 | 89700 | 89400 | 1281 |
| 277 | 20250219 | 151400 | 69393970800 | 89700 | 89400 | 89700 | 89400 | 2972 |
| 278 | 20250219 | 151300 | 69127818100 | 89400 | 89600 | 89600 | 89300 | 2643 |
| 279 | 20250219 | 151200 | 68891469500 | 89500 | 89600 | 89700 | 89400 | 2263 |
| 280 | 20250219 | 151100 | 68688766900 | 89600 | 89600 | 89700 | 89500 | 1201 |
| 281 | 20250219 | 151000 | 68581161700 | 89600 | 89900 | 89900 | 89600 | 2519 |
| 282 | 20250219 | 150900 | 68355014200 | 89900 | 89800 | 89900 | 89700 | 1634 |
| 283 | 20250219 | 150800 | 68208216600 | 89900 | 89800 | 89900 | 89700 | 2336 |
| 284 | 20250219 | 150700 | 67998299600 | 89800 | 89900 | 89900 | 89700 | 1347 |
| 285 | 20250219 | 150600 | 67877321400 | 89900 | 89700 | 89900 | 89700 | 1161 |
| 286 | 20250219 | 150500 | 67773052200 | 89700 | 89800 | 89900 | 89700 | 1165 |
| 287 | 20250219 | 150400 | 67668445300 | 89800 | 89900 | 89900 | 89700 | 1352 |
| 288 | 20250219 | 150300 | 67547045900 | 89900 | 89800 | 89900 | 89700 | 1234 |
| 289 | 20250219 | 150200 | 67436212800 | 89900 | 89900 | 89900 | 89800 | 2216 |
| 290 | 20250219 | 150100 | 67237029300 | 89800 | 89800 | 89900 | 89700 | 1206 |
| 291 | 20250219 | 150000 | 67128746700 | 89800 | 89800 | 89900 | 89500 | 2429 |
| 292 | 20250219 | 145900 | 66910782400 | 89800 | 89800 | 89900 | 89700 | 1188 |
| 293 | 20250219 | 145800 | 66804100700 | 89800 | 89700 | 89800 | 89700 | 997 |
| 294 | 20250219 | 145700 | 66714618100 | 89800 | 89900 | 89900 | 89700 | 1630 |
| 295 | 20250219 | 145600 | 66568225600 | 89900 | 89900 | 89900 | 89800 | 1435 |
| 296 | 20250219 | 145500 | 66439265000 | 89900 | 89800 | 89900 | 89700 | 2311 |
| 297 | 20250219 | 145400 | 66231601700 | 89800 | 89800 | 89900 | 89700 | 1176 |
| 298 | 20250219 | 145300 | 66126032200 | 89900 | 89800 | 89900 | 89800 | 1918 |
| 299 | 20250219 | 145200 | 65953660400 | 89900 | 89800 | 89900 | 89800 | 1245 |
| 300 | 20250219 | 145100 | 65841824100 | 89800 | 89800 | 89900 | 89700 | 1605 |
| 301 | 20250219 | 145000 | 65697643500 | 89800 | 89700 | 89900 | 89600 | 2103 |
| 302 | 20250219 | 144900 | 65508922600 | 89600 | 89600 | 89800 | 89500 | 1480 |
| 303 | 20250219 | 144800 | 65376147100 | 89600 | 89800 | 89900 | 89400 | 3319 |
| 304 | 20250219 | 144700 | 65078872300 | 89800 | 90200 | 90400 | 89500 | 3361 |
| 305 | 20250219 | 144600 | 64776659800 | 90200 | 90400 | 90500 | 90200 | 993 |
| 306 | 20250219 | 144500 | 64686930900 | 90500 | 90700 | 90700 | 90200 | 2473 |
| 307 | 20250219 | 144400 | 64463102700 | 90700 | 90500 | 90700 | 90400 | 2840 |
| 308 | 20250219 | 144300 | 64205948000 | 90500 | 90300 | 90700 | 90200 | 3736 |
| 309 | 20250219 | 144200 | 63867796100 | 90300 | 90400 | 90500 | 90200 | 1767 |
| 310 | 20250219 | 144100 | 63708145900 | 90400 | 89900 | 90400 | 89900 | 1259 |
| 311 | 20250219 | 144000 | 63594591200 | 89900 | 90100 | 90400 | 89900 | 2746 |
| 312 | 20250219 | 143900 | 63347098700 | 90000 | 90000 | 90100 | 89900 | 919 |
| 313 | 20250219 | 143800 | 63264402900 | 90000 | 89800 | 90100 | 89800 | 1271 |
| 314 | 20250219 | 143700 | 63150097300 | 89900 | 89900 | 90000 | 89800 | 1350 |
| 315 | 20250219 | 143600 | 63028718300 | 89900 | 89600 | 90000 | 89600 | 1237 |
| 316 | 20250219 | 143500 | 62917665400 | 89600 | 89900 | 89900 | 89500 | 1758 |
| 317 | 20250219 | 143400 | 62760078100 | 89900 | 90100 | 90100 | 89600 | 901 |
| 318 | 20250219 | 143300 | 62679108900 | 90100 | 89900 | 90100 | 89700 | 1801 |
| 319 | 20250219 | 143200 | 62517177500 | 89500 | 90100 | 90200 | 89500 | 5843 |
| 320 | 20250219 | 143100 | 61992114200 | 90100 | 90400 | 90500 | 90000 | 1458 |
| 321 | 20250219 | 143000 | 61860655900 | 90400 | 90200 | 90400 | 90000 | 2341 |
| 322 | 20250219 | 142900 | 61649744400 | 90100 | 90200 | 90400 | 90100 | 1113 |
| 323 | 20250219 | 142800 | 61549237600 | 90400 | 90700 | 90700 | 90000 | 2361 |
| 324 | 20250219 | 142700 | 61336093900 | 90700 | 90400 | 90700 | 90300 | 2589 |
| 325 | 20250219 | 142600 | 61101927300 | 90400 | 90300 | 90700 | 90200 | 2267 |
| 326 | 20250219 | 142500 | 60896934000 | 90300 | 90500 | 90500 | 90200 | 1678 |
| 327 | 20250219 | 142400 | 60745389800 | 90200 | 90300 | 90700 | 90200 | 3040 |
| 328 | 20250219 | 142300 | 60470423500 | 90300 | 90400 | 90400 | 89900 | 1807 |
| 329 | 20250219 | 142200 | 60307573500 | 90000 | 90400 | 90800 | 89700 | 6466 |
| 330 | 20250219 | 142100 | 59723442100 | 90200 | 91100 | 91100 | 90200 | 6402 |
| 331 | 20250219 | 142000 | 59142352300 | 91100 | 91500 | 91600 | 90800 | 9615 |
| 332 | 20250219 | 141900 | 58264525900 | 91500 | 92200 | 92700 | 91200 | 14122 |
| 333 | 20250219 | 141800 | 56967512300 | 92300 | 91200 | 92500 | 90800 | 31903 |
| 334 | 20250219 | 141700 | 54043045200 | 91200 | 90000 | 91300 | 89900 | 28374 |
| 335 | 20250219 | 141600 | 51476061300 | 89900 | 89500 | 90000 | 89200 | 14875 |
| 336 | 20250219 | 141500 | 50142812100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 337 | 20250219 | 141400 | 50142812100 | 89500 | 89400 | 89500 | 89400 | 3266 |
| 338 | 20250219 | 141300 | 49850507600 | 89400 | 89500 | 89500 | 89300 | 2498 |
| 339 | 20250219 | 141200 | 49627189000 | 89500 | 89500 | 89500 | 89200 | 2240 |
| 340 | 20250219 | 141100 | 49426892400 | 89400 | 89400 | 89500 | 89300 | 2378 |
| 341 | 20250219 | 141000 | 49214183700 | 89400 | 89100 | 89500 | 89100 | 5110 |
| 342 | 20250219 | 140900 | 48757514200 | 89200 | 89100 | 89200 | 89100 | 1125 |
| 343 | 20250219 | 140800 | 48657178100 | 89100 | 89200 | 89200 | 88900 | 885 |
| 344 | 20250219 | 140700 | 48578309500 | 89200 | 89300 | 89300 | 89000 | 2021 |
| 345 | 20250219 | 140600 | 48398090900 | 89300 | 88900 | 89300 | 88700 | 2540 |
| 346 | 20250219 | 140500 | 48171855800 | 88900 | 89100 | 89200 | 88600 | 3398 |
| 347 | 20250219 | 140400 | 47869474500 | 89100 | 88900 | 89400 | 88900 | 16354 |
| 348 | 20250219 | 140300 | 46411929700 | 88900 | 88400 | 88900 | 88300 | 12614 |
| 349 | 20250219 | 140200 | 45294240100 | 88400 | 88300 | 88400 | 88200 | 596 |
| 350 | 20250219 | 140100 | 45241577500 | 88400 | 88300 | 88400 | 88200 | 793 |
| 351 | 20250219 | 140000 | 45171493800 | 88300 | 88300 | 88400 | 88200 | 585 |
| 352 | 20250219 | 135900 | 45119827000 | 88400 | 88300 | 88400 | 88200 | 826 |
| 353 | 20250219 | 135800 | 45046866000 | 88300 | 88400 | 88400 | 88100 | 690 |
| 354 | 20250219 | 135700 | 44985964300 | 88300 | 88400 | 88500 | 88200 | 835 |
| 355 | 20250219 | 135600 | 44912193800 | 88400 | 88400 | 88500 | 88300 | 748 |
| 356 | 20250219 | 135500 | 44846066900 | 88400 | 88300 | 88500 | 88300 | 1744 |
| 357 | 20250219 | 135400 | 44691879400 | 88300 | 88200 | 88400 | 88100 | 3958 |
| 358 | 20250219 | 135300 | 44342503900 | 88100 | 88200 | 88200 | 88000 | 1150 |
| 359 | 20250219 | 135200 | 44241107800 | 88100 | 88000 | 88200 | 87900 | 3630 |
| 360 | 20250219 | 135100 | 43921578000 | 87900 | 88000 | 88000 | 87600 | 1542 |
| 361 | 20250219 | 135000 | 43785943800 | 88000 | 87700 | 88000 | 87700 | 4020 |
| 362 | 20250219 | 134900 | 43432903800 | 87600 | 87600 | 87800 | 87500 | 818 |
| 363 | 20250219 | 134800 | 43361184000 | 87800 | 87700 | 87800 | 87700 | 492 |
| 364 | 20250219 | 134700 | 43318018300 | 87700 | 87700 | 87800 | 87600 | 415 |
| 365 | 20250219 | 134600 | 43281604100 | 87800 | 87700 | 87800 | 87500 | 851 |
| 366 | 20250219 | 134500 | 43207010200 | 87700 | 87600 | 87700 | 87500 | 503 |
| 367 | 20250219 | 134400 | 43162908600 | 87700 | 87700 | 87800 | 87600 | 641 |
| 368 | 20250219 | 134300 | 43106696300 | 87700 | 87600 | 87700 | 87600 | 813 |
| 369 | 20250219 | 134200 | 43035415900 | 87600 | 87500 | 87600 | 87400 | 849 |
| 370 | 20250219 | 134100 | 42961083800 | 87500 | 87100 | 87500 | 87100 | 1149 |
| 371 | 20250219 | 134000 | 42860757100 | 87100 | 87100 | 87200 | 87000 | 300 |
| 372 | 20250219 | 133900 | 42834626700 | 87100 | 86900 | 87100 | 86800 | 499 |
| 373 | 20250219 | 133800 | 42791227200 | 86900 | 87000 | 87100 | 86900 | 227 |
| 374 | 20250219 | 133700 | 42771488000 | 87000 | 86900 | 87000 | 86900 | 527 |
| 375 | 20250219 | 133600 | 42725645400 | 87000 | 87000 | 87000 | 86700 | 815 |
| 376 | 20250219 | 133500 | 42654860400 | 87000 | 87000 | 87100 | 86800 | 658 |
| 377 | 20250219 | 133400 | 42597702400 | 87000 | 87100 | 87200 | 86800 | 934 |
| 378 | 20250219 | 133300 | 42516508800 | 87400 | 87100 | 87400 | 87000 | 149 |
| 379 | 20250219 | 133200 | 42503529300 | 87100 | 87300 | 87400 | 87100 | 421 |
| 380 | 20250219 | 133100 | 42466813700 | 87300 | 87300 | 87400 | 87200 | 314 |
| 381 | 20250219 | 133000 | 42439406500 | 87300 | 87400 | 87600 | 87300 | 1094 |
| 382 | 20250219 | 132900 | 42343707100 | 87400 | 87300 | 87400 | 87200 | 678 |
| 383 | 20250219 | 132800 | 42284491100 | 87200 | 87300 | 87300 | 87100 | 957 |
| 384 | 20250219 | 132700 | 42201018500 | 87300 | 87300 | 87300 | 87200 | 167 |
| 385 | 20250219 | 132600 | 42186439700 | 87200 | 87200 | 87200 | 87000 | 601 |
| 386 | 20250219 | 132500 | 42134094100 | 87200 | 87300 | 87400 | 87200 | 349 |
| 387 | 20250219 | 132400 | 42103645400 | 87400 | 87400 | 87400 | 87300 | 198 |
| 388 | 20250219 | 132300 | 42086352100 | 87400 | 87500 | 87500 | 87400 | 190 |
| 389 | 20250219 | 132200 | 42069735200 | 87500 | 87600 | 87600 | 87400 | 200 |
| 390 | 20250219 | 132100 | 42052234700 | 87600 | 87600 | 87600 | 87500 | 356 |
| 391 | 20250219 | 132000 | 42021071000 | 87600 | 87500 | 87600 | 87400 | 322 |
| 392 | 20250219 | 131900 | 41992892700 | 87500 | 87500 | 87600 | 87400 | 255 |
| 393 | 20250219 | 131800 | 41970566700 | 87600 | 87500 | 87600 | 87500 | 628 |
| 394 | 20250219 | 131700 | 41915568200 | 87600 | 87500 | 87600 | 87400 | 236 |
| 395 | 20250219 | 131600 | 41894916300 | 87500 | 87700 | 87700 | 87500 | 211 |
| 396 | 20250219 | 131500 | 41876441400 | 87700 | 87600 | 87700 | 87500 | 246 |
| 397 | 20250219 | 131400 | 41854888400 | 87700 | 87600 | 87700 | 87500 | 205 |
| 398 | 20250219 | 131300 | 41836924000 | 87600 | 87700 | 87700 | 87500 | 133 |
| 399 | 20250219 | 131200 | 41825269600 | 87700 | 87700 | 87800 | 87500 | 305 |
| 400 | 20250219 | 131100 | 41798528600 | 87700 | 87600 | 87700 | 87500 | 766 |
| 401 | 20250219 | 131000 | 41731476100 | 87600 | 87500 | 87700 | 87400 | 227 |
| 402 | 20250219 | 130900 | 41711598100 | 87600 | 87600 | 87800 | 87600 | 326 |
| 403 | 20250219 | 130800 | 41683017300 | 87700 | 87800 | 87800 | 87600 | 451 |
| 404 | 20250219 | 130700 | 41643460400 | 87700 | 87800 | 87800 | 87700 | 407 |
| 405 | 20250219 | 130600 | 41607751900 | 87700 | 87700 | 87800 | 87700 | 241 |
| 406 | 20250219 | 130500 | 41586598200 | 87700 | 87700 | 87800 | 87600 | 683 |
| 407 | 20250219 | 130400 | 41526702400 | 87700 | 87500 | 87700 | 87500 | 479 |
| 408 | 20250219 | 130300 | 41484724300 | 87500 | 87600 | 87600 | 87500 | 117 |
| 409 | 20250219 | 130200 | 41474480500 | 87600 | 87700 | 87700 | 87600 | 363 |
| 410 | 20250219 | 130100 | 41442679600 | 87600 | 87700 | 87700 | 87600 | 482 |
| 411 | 20250219 | 130000 | 41400444800 | 87700 | 87300 | 87700 | 87200 | 1832 |
| 412 | 20250219 | 125900 | 41240236100 | 87300 | 87300 | 87300 | 87200 | 463 |
| 413 | 20250219 | 125800 | 41199826400 | 87300 | 87100 | 87300 | 87100 | 525 |
| 414 | 20250219 | 125700 | 41154041600 | 87100 | 87100 | 87200 | 87100 | 447 |
| 415 | 20250219 | 125600 | 41115067000 | 87100 | 87000 | 87100 | 86900 | 614 |
| 416 | 20250219 | 125500 | 41061627500 | 86900 | 87000 | 87000 | 86900 | 481 |
| 417 | 20250219 | 125400 | 41019819700 | 87000 | 87000 | 87000 | 86900 | 189 |
| 418 | 20250219 | 125300 | 41003381600 | 87000 | 86900 | 87000 | 86800 | 319 |
| 419 | 20250219 | 125200 | 40975651200 | 86800 | 87000 | 87000 | 86800 | 207 |
| 420 | 20250219 | 125100 | 40957662500 | 87000 | 87000 | 87100 | 86900 | 156 |
| 421 | 20250219 | 125000 | 40944091400 | 87100 | 87000 | 87100 | 86900 | 425 |
| 422 | 20250219 | 124900 | 40907110500 | 86900 | 87000 | 87000 | 86900 | 255 |
| 423 | 20250219 | 124800 | 40884936200 | 86900 | 86900 | 87000 | 86800 | 542 |
| 424 | 20250219 | 124700 | 40837833300 | 87000 | 87000 | 87000 | 86900 | 160 |
| 425 | 20250219 | 124600 | 40823918900 | 87000 | 87000 | 87100 | 86900 | 502 |
| 426 | 20250219 | 124500 | 40780245300 | 87000 | 87000 | 87000 | 86800 | 353 |
| 427 | 20250219 | 124400 | 40749557100 | 87000 | 87100 | 87100 | 86800 | 1292 |
| 428 | 20250219 | 124300 | 40637205900 | 87100 | 87400 | 87400 | 87000 | 1108 |
| 429 | 20250219 | 124200 | 40540611400 | 87500 | 87600 | 87600 | 87400 | 352 |
| 430 | 20250219 | 124100 | 40509806800 | 87600 | 87500 | 87600 | 87500 | 377 |
| 431 | 20250219 | 124000 | 40476799100 | 87400 | 87500 | 87500 | 87400 | 168 |
| 432 | 20250219 | 123900 | 40462104300 | 87500 | 87300 | 87500 | 87300 | 254 |
| 433 | 20250219 | 123800 | 40439899200 | 87400 | 87400 | 87500 | 87300 | 262 |
| 434 | 20250219 | 123700 | 40416999100 | 87300 | 87500 | 87500 | 87300 | 277 |
| 435 | 20250219 | 123600 | 40392778900 | 87500 | 87500 | 87500 | 87300 | 398 |
| 436 | 20250219 | 123500 | 40357988900 | 87500 | 87400 | 87500 | 87400 | 118 |
| 437 | 20250219 | 123400 | 40347667100 | 87400 | 87700 | 87700 | 87300 | 508 |
| 438 | 20250219 | 123300 | 40303209500 | 87700 | 87700 | 87700 | 87500 | 593 |
| 439 | 20250219 | 123200 | 40251252600 | 87700 | 87700 | 87700 | 87500 | 78 |
| 440 | 20250219 | 123100 | 40244414800 | 87700 | 87800 | 87800 | 87400 | 349 |
| 441 | 20250219 | 123000 | 40213842300 | 87800 | 87800 | 87900 | 87700 | 211 |
| 442 | 20250219 | 122900 | 40195321700 | 87800 | 87800 | 87900 | 87700 | 264 |
| 443 | 20250219 | 122800 | 40172147900 | 87900 | 87900 | 87900 | 87700 | 484 |
| 444 | 20250219 | 122700 | 40129634400 | 87800 | 87700 | 87900 | 87700 | 603 |
| 445 | 20250219 | 122600 | 40076673000 | 87800 | 87800 | 87800 | 87700 | 194 |
| 446 | 20250219 | 122500 | 40059648500 | 87800 | 87900 | 87900 | 87700 | 206 |
| 447 | 20250219 | 122400 | 40041562500 | 87800 | 87700 | 87800 | 87700 | 418 |
| 448 | 20250219 | 122300 | 40004866200 | 87700 | 87800 | 87800 | 87700 | 295 |
| 449 | 20250219 | 122200 | 39978976500 | 87800 | 87700 | 87800 | 87700 | 381 |
| 450 | 20250219 | 122100 | 39945531100 | 87800 | 87800 | 87800 | 87700 | 182 |
| 451 | 20250219 | 122000 | 39929559000 | 87700 | 87800 | 87800 | 87700 | 315 |
| 452 | 20250219 | 121900 | 39901914600 | 87700 | 87600 | 87800 | 87500 | 488 |
| 453 | 20250219 | 121800 | 39859145600 | 87600 | 87600 | 87700 | 87500 | 472 |
| 454 | 20250219 | 121700 | 39817809600 | 87600 | 87700 | 87800 | 87600 | 444 |
| 455 | 20250219 | 121600 | 39778870200 | 87800 | 87700 | 87800 | 87700 | 183 |
| 456 | 20250219 | 121500 | 39762810300 | 87800 | 87700 | 87800 | 87600 | 869 |
| 457 | 20250219 | 121400 | 39686607200 | 87700 | 87600 | 87700 | 87600 | 542 |
| 458 | 20250219 | 121300 | 39639117700 | 87600 | 87600 | 87600 | 87500 | 778 |
| 459 | 20250219 | 121200 | 39570979600 | 87500 | 87600 | 87600 | 87500 | 362 |
| 460 | 20250219 | 121100 | 39539284500 | 87500 | 87700 | 87700 | 87500 | 242 |
| 461 | 20250219 | 121000 | 39518077500 | 87600 | 87600 | 87700 | 87500 | 728 |
| 462 | 20250219 | 120900 | 39454298100 | 87500 | 87200 | 87600 | 87200 | 3738 |
| 463 | 20250219 | 120800 | 39127637700 | 87200 | 87300 | 87300 | 87100 | 587 |
| 464 | 20250219 | 120700 | 39076447300 | 87300 | 87300 | 87300 | 87200 | 497 |
| 465 | 20250219 | 120600 | 39033063500 | 87300 | 87000 | 87300 | 87000 | 1516 |
| 466 | 20250219 | 120500 | 38900956200 | 87000 | 87100 | 87100 | 87000 | 199 |
| 467 | 20250219 | 120400 | 38883627100 | 87000 | 87000 | 87100 | 86900 | 673 |
| 468 | 20250219 | 120300 | 38825074500 | 87100 | 87000 | 87100 | 86600 | 2424 |
| 469 | 20250219 | 120200 | 38614367100 | 86900 | 86900 | 86900 | 86800 | 249 |
| 470 | 20250219 | 120100 | 38592733100 | 86900 | 86900 | 87000 | 86800 | 484 |
| 471 | 20250219 | 120000 | 38550660300 | 87000 | 87100 | 87100 | 86900 | 222 |
| 472 | 20250219 | 115900 | 38531345500 | 87100 | 87000 | 87100 | 86800 | 794 |
| 473 | 20250219 | 115800 | 38462317500 | 87000 | 87000 | 87000 | 86900 | 409 |
| 474 | 20250219 | 115700 | 38426751600 | 87000 | 87000 | 87100 | 86900 | 619 |
| 475 | 20250219 | 115600 | 38372931400 | 87100 | 87100 | 87100 | 87000 | 437 |
| 476 | 20250219 | 115500 | 38334881100 | 87100 | 87100 | 87100 | 86900 | 706 |
| 477 | 20250219 | 115400 | 38273452100 | 87100 | 87100 | 87100 | 87000 | 302 |
| 478 | 20250219 | 115300 | 38247159400 | 87000 | 87000 | 87100 | 87000 | 1047 |
| 479 | 20250219 | 115200 | 38156049100 | 87100 | 87000 | 87100 | 87000 | 297 |
| 480 | 20250219 | 115100 | 38130202400 | 87100 | 87200 | 87300 | 87000 | 288 |
| 481 | 20250219 | 115000 | 38105107900 | 87300 | 87100 | 87400 | 87100 | 374 |
| 482 | 20250219 | 114900 | 38072484500 | 87400 | 87400 | 87400 | 87100 | 813 |
| 483 | 20250219 | 114800 | 38001518400 | 87300 | 87400 | 87400 | 87200 | 249 |
| 484 | 20250219 | 114700 | 37979766100 | 87200 | 87400 | 87400 | 87000 | 588 |
| 485 | 20250219 | 114600 | 37928482500 | 87300 | 87100 | 87400 | 87100 | 665 |
| 486 | 20250219 | 114500 | 37870482800 | 87100 | 87200 | 87300 | 87100 | 145 |
| 487 | 20250219 | 114400 | 37857844800 | 87200 | 87300 | 87400 | 87100 | 180 |
| 488 | 20250219 | 114300 | 37842140300 | 87200 | 87200 | 87300 | 87100 | 358 |
| 489 | 20250219 | 114200 | 37810925000 | 87300 | 87300 | 87400 | 87100 | 680 |
| 490 | 20250219 | 114100 | 37751581100 | 87300 | 87400 | 87400 | 87300 | 455 |
| 491 | 20250219 | 114000 | 37711823900 | 87300 | 87300 | 87400 | 87200 | 961 |
| 492 | 20250219 | 113900 | 37627934000 | 87200 | 87200 | 87300 | 87000 | 222 |
| 493 | 20250219 | 113800 | 37608590400 | 87200 | 87100 | 87200 | 87000 | 149 |
| 494 | 20250219 | 113700 | 37595609700 | 87200 | 87100 | 87200 | 87000 | 352 |
| 495 | 20250219 | 113600 | 37564947900 | 87200 | 87100 | 87200 | 87000 | 359 |
| 496 | 20250219 | 113500 | 37533684800 | 87100 | 87100 | 87200 | 87000 | 367 |
| 497 | 20250219 | 113400 | 37501739200 | 87100 | 87100 | 87200 | 87000 | 447 |
| 498 | 20250219 | 113300 | 37462823100 | 87100 | 87000 | 87400 | 87000 | 544 |
| 499 | 20250219 | 113200 | 37415350800 | 87100 | 86800 | 87300 | 86700 | 2745 |
| 500 | 20250219 | 113100 | 37176900900 | 86800 | 86900 | 86900 | 86700 | 1206 |
| 501 | 20250219 | 113000 | 37072303500 | 86900 | 86900 | 87000 | 86700 | 1357 |
| 502 | 20250219 | 112900 | 36954430800 | 86900 | 87100 | 87200 | 86900 | 840 |
| 503 | 20250219 | 112800 | 36881360200 | 87100 | 87300 | 87300 | 87000 | 1291 |
| 504 | 20250219 | 112700 | 36768865800 | 87100 | 87300 | 87400 | 87100 | 390 |
| 505 | 20250219 | 112600 | 36734818400 | 87400 | 87400 | 87500 | 87300 | 2549 |
| 506 | 20250219 | 112500 | 36512032000 | 87400 | 87100 | 87400 | 87100 | 556 |
| 507 | 20250219 | 112400 | 36463516900 | 87100 | 87200 | 87400 | 87100 | 818 |
| 508 | 20250219 | 112300 | 36392197600 | 87200 | 87400 | 87500 | 87200 | 701 |
| 509 | 20250219 | 112200 | 36330993600 | 87500 | 87300 | 87500 | 87200 | 823 |
| 510 | 20250219 | 112100 | 36259139000 | 87300 | 87800 | 87900 | 87300 | 2040 |
| 511 | 20250219 | 112000 | 36080478400 | 87700 | 87700 | 87900 | 87600 | 2206 |
| 512 | 20250219 | 111900 | 35886895800 | 87800 | 87800 | 87800 | 87700 | 780 |
| 513 | 20250219 | 111800 | 35818468100 | 87700 | 87800 | 88000 | 87700 | 555 |
| 514 | 20250219 | 111700 | 35769739300 | 87800 | 87800 | 88100 | 87800 | 499 |
| 515 | 20250219 | 111600 | 35725885300 | 88000 | 88100 | 88200 | 87700 | 1249 |
| 516 | 20250219 | 111500 | 35615918700 | 88100 | 88200 | 88200 | 88000 | 451 |
| 517 | 20250219 | 111400 | 35576170600 | 88200 | 88300 | 88300 | 88100 | 432 |
| 518 | 20250219 | 111300 | 35538078000 | 88300 | 88200 | 88300 | 88100 | 628 |
| 519 | 20250219 | 111200 | 35482723900 | 88200 | 88200 | 88400 | 88100 | 1554 |
| 520 | 20250219 | 111100 | 35345501900 | 88200 | 88300 | 88400 | 87900 | 1588 |
| 521 | 20250219 | 111000 | 35205390000 | 88300 | 87700 | 88400 | 87600 | 2648 |
| 522 | 20250219 | 110900 | 34972486500 | 87600 | 87600 | 87700 | 87500 | 836 |
| 523 | 20250219 | 110800 | 34899235400 | 87700 | 87800 | 87800 | 87500 | 2338 |
| 524 | 20250219 | 110700 | 34694278900 | 87500 | 87900 | 88000 | 87500 | 2481 |
| 525 | 20250219 | 110600 | 34476702400 | 87900 | 88000 | 88100 | 87800 | 1352 |
| 526 | 20250219 | 110500 | 34357776100 | 88000 | 88000 | 88100 | 87600 | 3152 |
| 527 | 20250219 | 110400 | 34080971800 | 88000 | 88100 | 88200 | 87900 | 2459 |
| 528 | 20250219 | 110300 | 33864571800 | 88100 | 88600 | 88700 | 88000 | 5873 |
| 529 | 20250219 | 110200 | 33346170100 | 88500 | 88500 | 88700 | 88400 | 7610 |
| 530 | 20250219 | 110100 | 32672166900 | 88500 | 88200 | 88500 | 88100 | 9643 |
| 531 | 20250219 | 110000 | 31819674700 | 88100 | 87900 | 88200 | 87800 | 5358 |
| 532 | 20250219 | 105900 | 31348160900 | 87900 | 87800 | 88000 | 87800 | 2194 |
| 533 | 20250219 | 105800 | 31155283700 | 87900 | 87900 | 87900 | 87800 | 670 |
| 534 | 20250219 | 105700 | 31096404300 | 87900 | 87800 | 87900 | 87700 | 1263 |
| 535 | 20250219 | 105600 | 30985467500 | 87800 | 87800 | 87800 | 87600 | 572 |
| 536 | 20250219 | 105500 | 30935279300 | 87700 | 87800 | 87900 | 87400 | 1345 |
| 537 | 20250219 | 105400 | 30817355200 | 87900 | 87900 | 87900 | 87800 | 702 |
| 538 | 20250219 | 105300 | 30755680000 | 87900 | 87800 | 87900 | 87800 | 483 |
| 539 | 20250219 | 105200 | 30713244100 | 87800 | 88000 | 88000 | 87600 | 2009 |
| 540 | 20250219 | 105100 | 30536825200 | 88000 | 87600 | 88000 | 87600 | 3549 |
| 541 | 20250219 | 105000 | 30225184800 | 87600 | 87600 | 87700 | 87600 | 1404 |
| 542 | 20250219 | 104900 | 30102092500 | 87600 | 87100 | 87700 | 87000 | 3166 |
| 543 | 20250219 | 104800 | 29825121200 | 87100 | 87200 | 87200 | 87000 | 913 |
| 544 | 20250219 | 104700 | 29745617900 | 87200 | 87400 | 87400 | 87100 | 606 |
| 545 | 20250219 | 104600 | 29692716000 | 87400 | 87100 | 87400 | 87000 | 699 |
| 546 | 20250219 | 104500 | 29631698500 | 87100 | 87500 | 87700 | 87100 | 1627 |
| 547 | 20250219 | 104400 | 29489315600 | 87600 | 87600 | 87700 | 87300 | 1895 |
| 548 | 20250219 | 104300 | 29323505900 | 87700 | 87700 | 87800 | 87600 | 2116 |
| 549 | 20250219 | 104200 | 29137956300 | 87600 | 87500 | 87700 | 87300 | 1784 |
| 550 | 20250219 | 104100 | 28981770400 | 87500 | 87300 | 87500 | 87300 | 1645 |
| 551 | 20250219 | 104000 | 28837970300 | 87300 | 87100 | 87400 | 87100 | 609 |
| 552 | 20250219 | 103900 | 28784846500 | 87200 | 87100 | 87300 | 87000 | 1784 |
| 553 | 20250219 | 103800 | 28629313000 | 87100 | 86900 | 87400 | 86600 | 2450 |
| 554 | 20250219 | 103700 | 28416338900 | 86800 | 87000 | 87000 | 86800 | 952 |
| 555 | 20250219 | 103600 | 28333594400 | 86900 | 87100 | 87100 | 86800 | 3332 |
| 556 | 20250219 | 103500 | 28043867400 | 87100 | 86900 | 87200 | 86800 | 4143 |
| 557 | 20250219 | 103400 | 27683293600 | 87000 | 87600 | 87700 | 86900 | 3478 |
| 558 | 20250219 | 103300 | 27379406100 | 87600 | 87600 | 87800 | 87500 | 2305 |
| 559 | 20250219 | 103200 | 27177495700 | 87600 | 87600 | 87900 | 87500 | 1895 |
| 560 | 20250219 | 103100 | 27011259300 | 87700 | 87900 | 88000 | 87600 | 4220 |
| 561 | 20250219 | 103000 | 26640689300 | 87900 | 87900 | 88000 | 87700 | 1609 |
| 562 | 20250219 | 102900 | 26499326300 | 87900 | 87500 | 87900 | 87500 | 2126 |
| 563 | 20250219 | 102800 | 26312813700 | 87600 | 87600 | 88000 | 87200 | 1877 |
| 564 | 20250219 | 102700 | 26148448000 | 87600 | 88000 | 88200 | 87500 | 6833 |
| 565 | 20250219 | 102600 | 25548360300 | 88000 | 88000 | 88200 | 87900 | 3677 |
| 566 | 20250219 | 102500 | 25224685800 | 87900 | 88200 | 88300 | 87900 | 2436 |
| 567 | 20250219 | 102400 | 25010154100 | 88200 | 88000 | 88400 | 87900 | 4222 |
| 568 | 20250219 | 102300 | 24637915500 | 87900 | 88400 | 88400 | 87100 | 5313 |
| 569 | 20250219 | 102200 | 24170552300 | 88400 | 88000 | 88500 | 87900 | 7485 |
| 570 | 20250219 | 102100 | 23510519700 | 88000 | 87900 | 88000 | 87800 | 4341 |
| 571 | 20250219 | 102000 | 23128830000 | 87900 | 87400 | 87900 | 87400 | 8262 |
| 572 | 20250219 | 101900 | 22404456600 | 87400 | 86800 | 87500 | 86800 | 12964 |
| 573 | 20250219 | 101800 | 21275146100 | 86900 | 86800 | 86900 | 86600 | 1801 |
| 574 | 20250219 | 101700 | 21118814900 | 86900 | 86800 | 87000 | 86600 | 2534 |
| 575 | 20250219 | 101600 | 20898732400 | 86900 | 86800 | 86900 | 86600 | 2338 |
| 576 | 20250219 | 101500 | 20695861800 | 86700 | 87000 | 87000 | 86600 | 3331 |
| 577 | 20250219 | 101400 | 20406471500 | 87000 | 86900 | 87000 | 86700 | 4486 |
| 578 | 20250219 | 101300 | 20016725400 | 87000 | 86900 | 87000 | 86900 | 1597 |
| 579 | 20250219 | 101200 | 19877874600 | 86900 | 87000 | 87000 | 86900 | 2962 |
| 580 | 20250219 | 101100 | 19620224900 | 87000 | 86700 | 87000 | 86600 | 3733 |
| 581 | 20250219 | 101000 | 19296103200 | 86800 | 86700 | 86800 | 86400 | 2318 |
| 582 | 20250219 | 100900 | 19095213900 | 86900 | 86800 | 87000 | 86600 | 3052 |
| 583 | 20250219 | 100800 | 18830102200 | 86800 | 86600 | 87000 | 86600 | 9158 |
| 584 | 20250219 | 100700 | 18035226600 | 86600 | 86500 | 86600 | 86300 | 3923 |
| 585 | 20250219 | 100600 | 17695863800 | 86400 | 85900 | 86500 | 85800 | 10776 |
| 586 | 20250219 | 100500 | 16767777600 | 86000 | 85900 | 86000 | 85900 | 1851 |
| 587 | 20250219 | 100400 | 16608647100 | 86000 | 85500 | 86000 | 85400 | 4230 |
| 588 | 20250219 | 100300 | 16245785200 | 85400 | 85500 | 85600 | 85400 | 677 |
| 589 | 20250219 | 100200 | 16187916500 | 85500 | 85500 | 85600 | 85300 | 1904 |
| 590 | 20250219 | 100100 | 16025203400 | 85400 | 85900 | 86000 | 85300 | 4392 |
| 591 | 20250219 | 100000 | 15648700100 | 85900 | 85800 | 86000 | 85800 | 3303 |
| 592 | 20250219 | 095900 | 15364958600 | 85900 | 85900 | 86000 | 85600 | 1876 |
| 593 | 20250219 | 095800 | 15203979600 | 85900 | 85800 | 86000 | 85800 | 1774 |
| 594 | 20250219 | 095700 | 15051618700 | 85900 | 85400 | 85900 | 85400 | 7326 |
| 595 | 20250219 | 095600 | 14423807600 | 85500 | 85300 | 85600 | 85200 | 2966 |
| 596 | 20250219 | 095500 | 14170452100 | 85300 | 85300 | 85400 | 85100 | 1330 |
| 597 | 20250219 | 095400 | 14057042700 | 85300 | 85300 | 85500 | 85200 | 4866 |
| 598 | 20250219 | 095300 | 13641346000 | 85300 | 85300 | 85500 | 85300 | 875 |
| 599 | 20250219 | 095200 | 13566660200 | 85200 | 85400 | 85500 | 85200 | 2269 |
| 600 | 20250219 | 095100 | 13372885500 | 85500 | 85100 | 85600 | 85100 | 1660 |
| 601 | 20250219 | 095000 | 13231121300 | 85100 | 85300 | 85600 | 85100 | 2287 |
| 602 | 20250219 | 094900 | 13035741600 | 85300 | 85500 | 85600 | 85100 | 3723 |
| 603 | 20250219 | 094800 | 12718203500 | 85400 | 85500 | 85700 | 85300 | 4107 |
| 604 | 20250219 | 094700 | 12367074300 | 85500 | 85400 | 85600 | 85200 | 5735 |
| 605 | 20250219 | 094600 | 11877129300 | 85400 | 85400 | 85500 | 85300 | 6826 |
| 606 | 20250219 | 094500 | 11294083400 | 85300 | 84900 | 85400 | 84800 | 4628 |
| 607 | 20250219 | 094400 | 10899993400 | 84900 | 84900 | 85100 | 84800 | 3465 |
| 608 | 20250219 | 094300 | 10605611000 | 84800 | 84600 | 84900 | 84500 | 2326 |
| 609 | 20250219 | 094200 | 10408707200 | 84600 | 84700 | 84700 | 84500 | 1201 |
| 610 | 20250219 | 094100 | 10307168800 | 84600 | 84500 | 84600 | 84400 | 2451 |
| 611 | 20250219 | 094000 | 10099964000 | 84500 | 84600 | 84700 | 84300 | 1419 |
| 612 | 20250219 | 093900 | 9979960900 | 84600 | 85200 | 85300 | 84400 | 5850 |
| 613 | 20250219 | 093800 | 9483681800 | 85200 | 84600 | 85200 | 84600 | 7918 |
| 614 | 20250219 | 093700 | 8811148800 | 84600 | 84800 | 84800 | 84400 | 2283 |
| 615 | 20250219 | 093600 | 8617975800 | 84900 | 84700 | 85000 | 84300 | 5182 |
| 616 | 20250219 | 093500 | 8178314200 | 84600 | 84700 | 84800 | 84300 | 4530 |
| 617 | 20250219 | 093400 | 7795239100 | 84600 | 84200 | 84800 | 84100 | 7034 |
| 618 | 20250219 | 093300 | 7201041000 | 84100 | 83800 | 84200 | 83700 | 8165 |
| 619 | 20250219 | 093200 | 6515443400 | 83800 | 83400 | 83900 | 83400 | 6630 |
| 620 | 20250219 | 093100 | 5960876900 | 83400 | 83500 | 83600 | 83300 | 1903 |
| 621 | 20250219 | 093000 | 5802198500 | 83500 | 83400 | 83600 | 83300 | 4291 |
| 622 | 20250219 | 092900 | 5444004700 | 83300 | 83200 | 83400 | 83200 | 1782 |
| 623 | 20250219 | 092800 | 5295531000 | 83200 | 83300 | 83400 | 83200 | 1621 |
| 624 | 20250219 | 092700 | 5160510200 | 83400 | 83000 | 83400 | 83000 | 4733 |
| 625 | 20250219 | 092600 | 4766689400 | 83000 | 82800 | 83000 | 82700 | 615 |
| 626 | 20250219 | 092500 | 4715717700 | 82800 | 82900 | 82900 | 82600 | 472 |
| 627 | 20250219 | 092400 | 4676653300 | 82900 | 82700 | 82900 | 82600 | 2550 |
| 628 | 20250219 | 092300 | 4465559300 | 82600 | 82700 | 82800 | 82600 | 748 |
| 629 | 20250219 | 092200 | 4403695300 | 82800 | 82600 | 82800 | 82600 | 772 |
| 630 | 20250219 | 092100 | 4339813200 | 82700 | 82800 | 82800 | 82400 | 5440 |
| 631 | 20250219 | 092000 | 3890925600 | 82600 | 82900 | 82900 | 82600 | 1418 |
| 632 | 20250219 | 091900 | 3773648900 | 82900 | 82700 | 82900 | 82700 | 1317 |
| 633 | 20250219 | 091800 | 3664493800 | 82800 | 82900 | 83200 | 82800 | 4202 |
| 634 | 20250219 | 091700 | 3315797000 | 82800 | 82600 | 82900 | 82600 | 5091 |
| 635 | 20250219 | 091600 | 2894336700 | 82600 | 82100 | 82600 | 82100 | 1720 |
| 636 | 20250219 | 091500 | 2752692400 | 82100 | 82400 | 82400 | 82000 | 2651 |
| 637 | 20250219 | 091400 | 2535000500 | 82400 | 82300 | 82400 | 82200 | 770 |
| 638 | 20250219 | 091300 | 2471651300 | 82300 | 82300 | 82500 | 82300 | 1193 |
| 639 | 20250219 | 091200 | 2373379400 | 82400 | 82400 | 82600 | 82400 | 950 |
| 640 | 20250219 | 091100 | 2295042100 | 82400 | 82600 | 82700 | 82300 | 1969 |
| 641 | 20250219 | 091000 | 2132538000 | 82500 | 82800 | 82800 | 82400 | 886 |
| 642 | 20250219 | 090900 | 2059385300 | 82700 | 82500 | 82800 | 82300 | 3474 |
| 643 | 20250219 | 090800 | 1772026000 | 82600 | 82600 | 82700 | 82200 | 3367 |
| 644 | 20250219 | 090700 | 1494134500 | 82700 | 82300 | 82800 | 82100 | 2679 |
| 645 | 20250219 | 090600 | 1273366700 | 82300 | 82300 | 82500 | 82200 | 1918 |
| 646 | 20250219 | 090500 | 1115386500 | 82300 | 82300 | 82700 | 82300 | 2069 |
| 647 | 20250219 | 090400 | 944754500 | 82300 | 82100 | 82400 | 82100 | 839 |
| 648 | 20250219 | 090300 | 875743000 | 82200 | 82000 | 82200 | 81900 | 1573 |
| 649 | 20250219 | 090200 | 746662600 | 81900 | 81700 | 82000 | 81600 | 1943 |
| 650 | 20250219 | 090100 | 587721400 | 81700 | 81400 | 82000 | 81400 | 2592 |
| 651 | 20250219 | 090000 | 375767800 | 81400 | 81400 | 81600 | 81100 | 4594 |