35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 3 | 20250304 | 194800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20250304 | 194700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20250304 | 194600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20250304 | 194500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20250304 | 194400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20250304 | 194300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20250304 | 194200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20250304 | 194100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20250304 | 194000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20250304 | 193900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20250304 | 193800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20250304 | 193700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20250304 | 193600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20250304 | 193500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20250304 | 193400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20250304 | 193300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20250304 | 193200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20250304 | 193100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20250304 | 193000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20250304 | 192900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20250304 | 192800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20250304 | 192700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20250304 | 192600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20250304 | 192500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20250304 | 192400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20250304 | 192300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20250304 | 192200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20250304 | 192100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20250304 | 192000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20250304 | 191900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 33 | 20250304 | 191800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20250304 | 191700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20250304 | 191600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20250304 | 191500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20250304 | 191400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20250304 | 191300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20250304 | 191200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20250304 | 191100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20250304 | 191000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20250304 | 190900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20250304 | 190800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20250304 | 190700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20250304 | 190600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20250304 | 190500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20250304 | 190400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20250304 | 190300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20250304 | 190200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20250304 | 190100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20250304 | 190000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20250304 | 185900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20250304 | 185800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20250304 | 185700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20250304 | 185600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20250304 | 185500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20250304 | 185400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20250304 | 185300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20250304 | 185200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20250304 | 185100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20250304 | 185000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20250304 | 184900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 63 | 20250304 | 184800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20250304 | 184700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20250304 | 184600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20250304 | 184500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20250304 | 184400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20250304 | 184300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20250304 | 184200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20250304 | 184100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20250304 | 184000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20250304 | 183900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20250304 | 183800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20250304 | 183700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20250304 | 183600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20250304 | 183500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20250304 | 183400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20250304 | 183300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20250304 | 183200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20250304 | 183100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20250304 | 183000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20250304 | 182900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20250304 | 182800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20250304 | 182700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20250304 | 182600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20250304 | 182500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20250304 | 182400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20250304 | 182300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20250304 | 182200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20250304 | 182100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20250304 | 182000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20250304 | 181900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 93 | 20250304 | 181800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20250304 | 181700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20250304 | 181600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20250304 | 181500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20250304 | 181400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20250304 | 181300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20250304 | 181200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20250304 | 181100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20250304 | 181000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20250304 | 180900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20250304 | 180800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20250304 | 180700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20250304 | 180600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20250304 | 180500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20250304 | 180400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20250304 | 180300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20250304 | 180200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20250304 | 180100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20250304 | 180000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20250304 | 175900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20250304 | 175800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20250304 | 175700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20250304 | 175600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20250304 | 175500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20250304 | 175400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20250304 | 175300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20250304 | 175200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20250304 | 175100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20250304 | 175000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20250304 | 174900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 123 | 20250304 | 174800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20250304 | 174700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20250304 | 174600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20250304 | 174500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20250304 | 174400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20250304 | 174300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20250304 | 174200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20250304 | 174100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20250304 | 174000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20250304 | 173900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20250304 | 173800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20250304 | 173700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20250304 | 173600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20250304 | 173500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20250304 | 173400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20250304 | 173300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20250304 | 173200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20250304 | 173100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20250304 | 173000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20250304 | 172900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20250304 | 172800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20250304 | 172700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20250304 | 172600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20250304 | 172500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20250304 | 172400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20250304 | 172300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20250304 | 172200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20250304 | 172100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20250304 | 172000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20250304 | 171900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 153 | 20250304 | 171800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20250304 | 171700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20250304 | 171600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20250304 | 171500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20250304 | 171400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20250304 | 171300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20250304 | 171200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20250304 | 171100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20250304 | 171000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20250304 | 170900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20250304 | 170800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20250304 | 170700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20250304 | 170600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20250304 | 170500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20250304 | 170400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20250304 | 170300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20250304 | 170200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20250304 | 170100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20250304 | 170000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20250304 | 165900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20250304 | 165800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20250304 | 165700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20250304 | 165600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20250304 | 165500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20250304 | 165400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20250304 | 165300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20250304 | 165200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20250304 | 165100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20250304 | 165000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20250304 | 164900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 183 | 20250304 | 164800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20250304 | 164700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20250304 | 164600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20250304 | 164500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20250304 | 164400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20250304 | 164300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20250304 | 164200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20250304 | 164100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20250304 | 164000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20250304 | 163900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20250304 | 163800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250304 | 163700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250304 | 163600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250304 | 163500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250304 | 163400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250304 | 163300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250304 | 163200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250304 | 163100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250304 | 163000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250304 | 162900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250304 | 162800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20250304 | 162700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20250304 | 162600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20250304 | 162500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20250304 | 162400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20250304 | 162300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20250304 | 162200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20250304 | 162100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20250304 | 162000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20250304 | 161900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 213 | 20250304 | 161800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20250304 | 161700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20250304 | 161600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20250304 | 161500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20250304 | 161400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20250304 | 161300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20250304 | 161200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20250304 | 161100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20250304 | 161000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20250304 | 160900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20250304 | 160800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20250304 | 160700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20250304 | 160600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20250304 | 160500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20250304 | 160400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20250304 | 160300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20250304 | 160200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20250304 | 160100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20250304 | 160000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20250304 | 155900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250304 | 155800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250304 | 155700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250304 | 155600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250304 | 155500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250304 | 155400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20250304 | 155300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20250304 | 155200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20250304 | 155100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20250304 | 155000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250304 | 154900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 243 | 20250304 | 154800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20250304 | 154700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20250304 | 154600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20250304 | 154500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20250304 | 154400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20250304 | 154300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20250304 | 154200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20250304 | 154100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20250304 | 154000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20250304 | 153900 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20250304 | 153800 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20250304 | 153700 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20250304 | 153600 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20250304 | 153500 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20250304 | 153400 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20250304 | 153300 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20250304 | 153200 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20250304 | 153100 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20250304 | 153000 | 53995393750 | 72700 | 72700 | 72700 | 72700 | 28718 |
| 262 | 20250304 | 152900 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20250304 | 152800 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20250304 | 152700 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20250304 | 152600 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20250304 | 152500 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20250304 | 152400 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20250304 | 152300 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20250304 | 152200 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20250304 | 152100 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20250304 | 152000 | 51907595150 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20250304 | 151900 | 51907595150 | 72900 | 72900 | 72900 | 72800 | 1702 |
| 273 | 20250304 | 151800 | 51783588450 | 73000 | 72800 | 73000 | 72800 | 1765 |
| 274 | 20250304 | 151700 | 51655018650 | 72800 | 72600 | 72900 | 72500 | 3063 |
| 275 | 20250304 | 151600 | 51432390100 | 72700 | 72500 | 72700 | 72500 | 2346 |
| 276 | 20250304 | 151500 | 51262158450 | 72500 | 72600 | 72650 | 72500 | 4633 |
| 277 | 20250304 | 151400 | 50926134100 | 72650 | 72700 | 72700 | 72600 | 3305 |
| 278 | 20250304 | 151300 | 50686140500 | 72600 | 72900 | 72900 | 72600 | 4929 |
| 279 | 20250304 | 151200 | 50327611250 | 72800 | 72900 | 72900 | 72800 | 4056 |
| 280 | 20250304 | 151100 | 50032175150 | 72900 | 73000 | 73000 | 72900 | 4272 |
| 281 | 20250304 | 151000 | 49720563100 | 73000 | 73000 | 73100 | 73000 | 1594 |
| 282 | 20250304 | 150900 | 49604175500 | 73000 | 73000 | 73100 | 73000 | 1989 |
| 283 | 20250304 | 150800 | 49458926350 | 73000 | 73000 | 73100 | 73000 | 1088 |
| 284 | 20250304 | 150700 | 49379489000 | 73100 | 73100 | 73200 | 73000 | 1455 |
| 285 | 20250304 | 150600 | 49273130550 | 73200 | 73200 | 73300 | 73100 | 1437 |
| 286 | 20250304 | 150500 | 49167945650 | 73100 | 73300 | 73300 | 73100 | 1583 |
| 287 | 20250304 | 150400 | 49052096750 | 73200 | 73200 | 73300 | 73100 | 1289 |
| 288 | 20250304 | 150300 | 48957754350 | 73200 | 73100 | 73400 | 73100 | 2112 |
| 289 | 20250304 | 150200 | 48803197750 | 73100 | 73100 | 73200 | 73100 | 2067 |
| 290 | 20250304 | 150100 | 48652051900 | 73100 | 73100 | 73200 | 73100 | 771 |
| 291 | 20250304 | 150000 | 48595681000 | 73100 | 73100 | 73400 | 73000 | 1798 |
| 292 | 20250304 | 145900 | 48464122250 | 73000 | 73200 | 73200 | 73000 | 1234 |
| 293 | 20250304 | 145800 | 48374001150 | 73100 | 73000 | 73200 | 72900 | 2206 |
| 294 | 20250304 | 145700 | 48212943750 | 72950 | 72900 | 73000 | 72900 | 1310 |
| 295 | 20250304 | 145600 | 48117435550 | 73000 | 73000 | 73000 | 72900 | 2428 |
| 296 | 20250304 | 145500 | 47940412950 | 73000 | 73100 | 73100 | 73000 | 1657 |
| 297 | 20250304 | 145400 | 47819416050 | 73000 | 73200 | 73300 | 73000 | 2623 |
| 298 | 20250304 | 145300 | 47627613150 | 73300 | 73100 | 73300 | 73000 | 2273 |
| 299 | 20250304 | 145200 | 47461345150 | 73000 | 72950 | 73100 | 72900 | 2331 |
| 300 | 20250304 | 145100 | 47291141900 | 73000 | 73000 | 73100 | 72900 | 2158 |
| 301 | 20250304 | 145000 | 47133700600 | 73000 | 73000 | 73100 | 72800 | 6238 |
| 302 | 20250304 | 144900 | 46678484050 | 73100 | 73200 | 73200 | 73000 | 4459 |
| 303 | 20250304 | 144800 | 46352571650 | 73200 | 73100 | 73200 | 73100 | 4410 |
| 304 | 20250304 | 144700 | 46029994650 | 73200 | 73500 | 73500 | 73100 | 12464 |
| 305 | 20250304 | 144600 | 45115943050 | 73600 | 73600 | 73700 | 73500 | 2860 |
| 306 | 20250304 | 144500 | 44905424400 | 73600 | 73650 | 73700 | 73500 | 1858 |
| 307 | 20250304 | 144400 | 44768684650 | 73600 | 73700 | 73700 | 73600 | 955 |
| 308 | 20250304 | 144300 | 44698387850 | 73600 | 73600 | 73700 | 73600 | 2089 |
| 309 | 20250304 | 144200 | 44544635450 | 73600 | 73500 | 73700 | 73500 | 1945 |
| 310 | 20250304 | 144100 | 44401495950 | 73600 | 73800 | 73800 | 73500 | 6749 |
| 311 | 20250304 | 144000 | 43904680050 | 73800 | 73700 | 73800 | 73700 | 1614 |
| 312 | 20250304 | 143900 | 43785699800 | 73700 | 73800 | 73800 | 73700 | 3262 |
| 313 | 20250304 | 143800 | 43545245450 | 73800 | 73800 | 73900 | 73700 | 2346 |
| 314 | 20250304 | 143700 | 43372124650 | 73800 | 73800 | 73900 | 73800 | 958 |
| 315 | 20250304 | 143600 | 43301416350 | 73900 | 73800 | 73900 | 73800 | 661 |
| 316 | 20250304 | 143500 | 43252620000 | 73800 | 73900 | 74000 | 73800 | 1193 |
| 317 | 20250304 | 143400 | 43164461000 | 73900 | 74000 | 74100 | 73900 | 1056 |
| 318 | 20250304 | 143300 | 43086325500 | 74000 | 74000 | 74100 | 73900 | 1448 |
| 319 | 20250304 | 143200 | 42979189800 | 73900 | 73900 | 74000 | 73800 | 702 |
| 320 | 20250304 | 143100 | 42927304550 | 74000 | 73800 | 74000 | 73700 | 3471 |
| 321 | 20250304 | 143000 | 42671133250 | 73800 | 73900 | 73900 | 73800 | 1620 |
| 322 | 20250304 | 142900 | 42551572600 | 73900 | 74100 | 74100 | 73800 | 2437 |
| 323 | 20250304 | 142800 | 42371455800 | 74000 | 74000 | 74100 | 74000 | 1780 |
| 324 | 20250304 | 142700 | 42239734550 | 74000 | 74000 | 74100 | 74000 | 657 |
| 325 | 20250304 | 142600 | 42191111100 | 74000 | 74050 | 74100 | 74000 | 987 |
| 326 | 20250304 | 142500 | 42118060900 | 74000 | 74000 | 74100 | 74000 | 845 |
| 327 | 20250304 | 142400 | 42055514900 | 74000 | 74150 | 74200 | 74000 | 1226 |
| 328 | 20250304 | 142300 | 41964688850 | 74150 | 74100 | 74200 | 74100 | 533 |
| 329 | 20250304 | 142200 | 41925189900 | 74200 | 74100 | 74200 | 74100 | 476 |
| 330 | 20250304 | 142100 | 41889915100 | 74200 | 74100 | 74200 | 74100 | 546 |
| 331 | 20250304 | 142000 | 41849448300 | 74100 | 74200 | 74200 | 74100 | 948 |
| 332 | 20250304 | 141900 | 41779184450 | 74100 | 74200 | 74300 | 74100 | 2144 |
| 333 | 20250304 | 141800 | 41620120150 | 74200 | 74200 | 74300 | 74200 | 438 |
| 334 | 20250304 | 141700 | 41587615450 | 74200 | 74200 | 74300 | 74200 | 957 |
| 335 | 20250304 | 141600 | 41516601650 | 74300 | 74000 | 74300 | 74000 | 2135 |
| 336 | 20250304 | 141500 | 41358345850 | 74000 | 74050 | 74050 | 74000 | 1280 |
| 337 | 20250304 | 141400 | 41263623300 | 74050 | 74100 | 74100 | 74000 | 427 |
| 338 | 20250304 | 141300 | 41232008000 | 74000 | 74200 | 74200 | 74000 | 1128 |
| 339 | 20250304 | 141200 | 41148465900 | 74200 | 74200 | 74200 | 74000 | 1691 |
| 340 | 20250304 | 141100 | 41023172500 | 74100 | 74200 | 74300 | 74100 | 1172 |
| 341 | 20250304 | 141000 | 40936233200 | 74200 | 74200 | 74300 | 74100 | 872 |
| 342 | 20250304 | 140900 | 40871532300 | 74100 | 74300 | 74300 | 74100 | 896 |
| 343 | 20250304 | 140800 | 40805061550 | 74300 | 74400 | 74400 | 74200 | 366 |
| 344 | 20250304 | 140700 | 40777878450 | 74300 | 74400 | 74500 | 74300 | 1999 |
| 345 | 20250304 | 140600 | 40629295450 | 74400 | 74600 | 74600 | 74400 | 1331 |
| 346 | 20250304 | 140500 | 40530196750 | 74600 | 74600 | 74700 | 74500 | 1477 |
| 347 | 20250304 | 140400 | 40420025300 | 74600 | 74400 | 74700 | 74400 | 1579 |
| 348 | 20250304 | 140300 | 40302330800 | 74500 | 74200 | 74500 | 74200 | 1487 |
| 349 | 20250304 | 140200 | 40191844800 | 74300 | 74200 | 74300 | 74200 | 370 |
| 350 | 20250304 | 140100 | 40164381200 | 74250 | 74200 | 74400 | 74100 | 1987 |
| 351 | 20250304 | 140000 | 40016868050 | 74100 | 74100 | 74200 | 74000 | 1628 |
| 352 | 20250304 | 135900 | 39896249150 | 74100 | 74200 | 74200 | 74100 | 1116 |
| 353 | 20250304 | 135800 | 39813539300 | 74200 | 74200 | 74200 | 74100 | 418 |
| 354 | 20250304 | 135700 | 39782548900 | 74100 | 74100 | 74200 | 74100 | 783 |
| 355 | 20250304 | 135600 | 39724520500 | 74100 | 74000 | 74100 | 74000 | 501 |
| 356 | 20250304 | 135500 | 39687432000 | 74000 | 73700 | 74100 | 73700 | 2391 |
| 357 | 20250304 | 135400 | 39510608250 | 73700 | 73700 | 73900 | 73700 | 2623 |
| 358 | 20250304 | 135300 | 39317168850 | 73700 | 74200 | 74200 | 73600 | 5073 |
| 359 | 20250304 | 135200 | 38941971950 | 74100 | 74400 | 74400 | 74000 | 7334 |
| 360 | 20250304 | 135100 | 38398004450 | 74300 | 74500 | 74600 | 74300 | 4635 |
| 361 | 20250304 | 135000 | 38053037450 | 74500 | 74700 | 74800 | 74500 | 9585 |
| 362 | 20250304 | 134900 | 37337728800 | 74700 | 74700 | 74800 | 74700 | 3463 |
| 363 | 20250304 | 134800 | 37078847800 | 74800 | 74900 | 74900 | 74700 | 1473 |
| 364 | 20250304 | 134700 | 36968674800 | 74900 | 74800 | 74900 | 74800 | 682 |
| 365 | 20250304 | 134600 | 36917622300 | 74800 | 74800 | 74900 | 74800 | 519 |
| 366 | 20250304 | 134500 | 36878797250 | 74800 | 75000 | 75000 | 74700 | 2523 |
| 367 | 20250304 | 134400 | 36689977650 | 74900 | 75100 | 75100 | 74900 | 842 |
| 368 | 20250304 | 134300 | 36626843650 | 75100 | 74800 | 75100 | 74700 | 5272 |
| 369 | 20250304 | 134200 | 36232167850 | 74800 | 74800 | 74900 | 74800 | 1497 |
| 370 | 20250304 | 134100 | 36120179950 | 74800 | 74900 | 74900 | 74800 | 1738 |
| 371 | 20250304 | 134000 | 35990157350 | 74850 | 74900 | 75000 | 74800 | 1000 |
| 372 | 20250304 | 133900 | 35915266950 | 74900 | 74900 | 75000 | 74900 | 1536 |
| 373 | 20250304 | 133800 | 35800177950 | 74900 | 74900 | 75000 | 74900 | 603 |
| 374 | 20250304 | 133700 | 35754993150 | 74900 | 75000 | 75000 | 74900 | 282 |
| 375 | 20250304 | 133600 | 35733867350 | 75000 | 74900 | 75000 | 74900 | 1417 |
| 376 | 20250304 | 133500 | 35627723000 | 74900 | 74950 | 75000 | 74900 | 808 |
| 377 | 20250304 | 133400 | 35567186700 | 75000 | 75100 | 75100 | 74900 | 1633 |
| 378 | 20250304 | 133300 | 35444754400 | 75100 | 75000 | 75100 | 75000 | 362 |
| 379 | 20250304 | 133200 | 35417601150 | 75000 | 75000 | 75100 | 75000 | 854 |
| 380 | 20250304 | 133100 | 35353516250 | 75100 | 75100 | 75100 | 75000 | 7955 |
| 381 | 20250304 | 133000 | 34756864450 | 75100 | 75200 | 75200 | 75000 | 3618 |
| 382 | 20250304 | 132900 | 34485175550 | 75100 | 75200 | 75200 | 75100 | 639 |
| 383 | 20250304 | 132800 | 34437135000 | 75150 | 75200 | 75200 | 75100 | 531 |
| 384 | 20250304 | 132700 | 34397226950 | 75100 | 75150 | 75200 | 75100 | 406 |
| 385 | 20250304 | 132600 | 34366730200 | 75100 | 75100 | 75200 | 75100 | 375 |
| 386 | 20250304 | 132500 | 34338553100 | 75100 | 75100 | 75200 | 75000 | 6018 |
| 387 | 20250304 | 132400 | 33886439700 | 75200 | 75150 | 75200 | 75100 | 1120 |
| 388 | 20250304 | 132300 | 33802296900 | 75200 | 75100 | 75200 | 75100 | 1854 |
| 389 | 20250304 | 132200 | 33662947600 | 75150 | 75200 | 75200 | 75100 | 1081 |
| 390 | 20250304 | 132100 | 33581738550 | 75200 | 75200 | 75200 | 75100 | 854 |
| 391 | 20250304 | 132000 | 33517535000 | 75200 | 75200 | 75200 | 75100 | 716 |
| 392 | 20250304 | 131900 | 33463712200 | 75200 | 75200 | 75250 | 75100 | 6096 |
| 393 | 20250304 | 131800 | 33005347150 | 75200 | 75350 | 75400 | 75200 | 3802 |
| 394 | 20250304 | 131700 | 32719142700 | 75350 | 75300 | 75400 | 75300 | 686 |
| 395 | 20250304 | 131600 | 32667471450 | 75300 | 75450 | 75450 | 75300 | 2278 |
| 396 | 20250304 | 131500 | 32495727600 | 75400 | 75400 | 75450 | 75400 | 386 |
| 397 | 20250304 | 131400 | 32466620700 | 75400 | 75400 | 75450 | 75400 | 949 |
| 398 | 20250304 | 131300 | 32395061950 | 75450 | 75400 | 75500 | 75400 | 343 |
| 399 | 20250304 | 131200 | 32369187200 | 75400 | 75800 | 75800 | 75400 | 3985 |
| 400 | 20250304 | 131100 | 32067918900 | 75800 | 75700 | 75800 | 75700 | 222 |
| 401 | 20250304 | 131000 | 32051108100 | 75700 | 75700 | 75800 | 75600 | 1033 |
| 402 | 20250304 | 130900 | 31972910400 | 75700 | 75700 | 75800 | 75600 | 292 |
| 403 | 20250304 | 130800 | 31950808100 | 75800 | 75600 | 75900 | 75500 | 1774 |
| 404 | 20250304 | 130700 | 31816525300 | 75500 | 75500 | 75600 | 75500 | 643 |
| 405 | 20250304 | 130600 | 31767963500 | 75500 | 75400 | 75600 | 75300 | 2513 |
| 406 | 20250304 | 130500 | 31578340500 | 75400 | 75350 | 75400 | 75300 | 1869 |
| 407 | 20250304 | 130400 | 31437586500 | 75350 | 75400 | 75400 | 75300 | 758 |
| 408 | 20250304 | 130300 | 31380474700 | 75400 | 75400 | 75500 | 75300 | 2178 |
| 409 | 20250304 | 130200 | 31216270000 | 75400 | 75500 | 75500 | 75400 | 468 |
| 410 | 20250304 | 130100 | 31180973800 | 75500 | 75400 | 75500 | 75400 | 191 |
| 411 | 20250304 | 130000 | 31166569300 | 75400 | 75500 | 75500 | 75400 | 359 |
| 412 | 20250304 | 125900 | 31139497500 | 75500 | 75500 | 75500 | 75400 | 169 |
| 413 | 20250304 | 125800 | 31126747600 | 75400 | 75400 | 75500 | 75400 | 890 |
| 414 | 20250304 | 125700 | 31059630900 | 75500 | 75400 | 75500 | 75400 | 1458 |
| 415 | 20250304 | 125600 | 30949684000 | 75400 | 75500 | 75500 | 75400 | 953 |
| 416 | 20250304 | 125500 | 30877815000 | 75400 | 75500 | 75500 | 75400 | 352 |
| 417 | 20250304 | 125400 | 30851267800 | 75500 | 75400 | 75600 | 75300 | 1915 |
| 418 | 20250304 | 125300 | 30706740900 | 75400 | 75500 | 75500 | 75300 | 495 |
| 419 | 20250304 | 125200 | 30669421300 | 75400 | 75400 | 75500 | 75300 | 2077 |
| 420 | 20250304 | 125100 | 30512824950 | 75300 | 75400 | 75400 | 75300 | 526 |
| 421 | 20250304 | 125000 | 30473207550 | 75400 | 75300 | 75400 | 75300 | 484 |
| 422 | 20250304 | 124900 | 30436757150 | 75300 | 75400 | 75400 | 75300 | 465 |
| 423 | 20250304 | 124800 | 30401726850 | 75300 | 75400 | 75500 | 75300 | 1348 |
| 424 | 20250304 | 124700 | 30300099950 | 75500 | 75400 | 75500 | 75400 | 363 |
| 425 | 20250304 | 124600 | 30272718050 | 75500 | 75400 | 75500 | 75400 | 343 |
| 426 | 20250304 | 124500 | 30246845600 | 75500 | 75500 | 75500 | 75400 | 1125 |
| 427 | 20250304 | 124400 | 30162014450 | 75400 | 75400 | 75500 | 75400 | 324 |
| 428 | 20250304 | 124300 | 30137576850 | 75400 | 75400 | 75500 | 75400 | 568 |
| 429 | 20250304 | 124200 | 30094740250 | 75500 | 75500 | 75500 | 75400 | 1180 |
| 430 | 20250304 | 124100 | 30005682450 | 75400 | 75400 | 75500 | 75400 | 1476 |
| 431 | 20250304 | 124000 | 29894388650 | 75400 | 75600 | 75600 | 75400 | 1712 |
| 432 | 20250304 | 123900 | 29765142350 | 75600 | 75550 | 75600 | 75500 | 586 |
| 433 | 20250304 | 123800 | 29720893600 | 75500 | 75600 | 75600 | 75500 | 275 |
| 434 | 20250304 | 123700 | 29700126750 | 75600 | 75600 | 75600 | 75500 | 105 |
| 435 | 20250304 | 123600 | 29692194550 | 75500 | 75500 | 75600 | 75500 | 1373 |
| 436 | 20250304 | 123500 | 29588493050 | 75500 | 75600 | 75700 | 75500 | 2473 |
| 437 | 20250304 | 123400 | 29401541100 | 75600 | 75700 | 75700 | 75600 | 225 |
| 438 | 20250304 | 123300 | 29384515900 | 75600 | 75700 | 75700 | 75600 | 371 |
| 439 | 20250304 | 123200 | 29356463050 | 75700 | 75600 | 75700 | 75600 | 320 |
| 440 | 20250304 | 123100 | 29332244900 | 75600 | 75500 | 75700 | 75500 | 1965 |
| 441 | 20250304 | 123000 | 29183695550 | 75500 | 75600 | 75600 | 75500 | 760 |
| 442 | 20250304 | 122900 | 29126310100 | 75600 | 75500 | 75600 | 75500 | 293 |
| 443 | 20250304 | 122800 | 29104178350 | 75600 | 75600 | 75600 | 75500 | 539 |
| 444 | 20250304 | 122700 | 29063447650 | 75600 | 75600 | 75600 | 75500 | 433 |
| 445 | 20250304 | 122600 | 29030747450 | 75500 | 75500 | 75600 | 75500 | 1142 |
| 446 | 20250304 | 122500 | 28944521950 | 75500 | 75500 | 75600 | 75500 | 464 |
| 447 | 20250304 | 122400 | 28909484550 | 75600 | 75600 | 75600 | 75500 | 307 |
| 448 | 20250304 | 122300 | 28886296450 | 75500 | 75700 | 75700 | 75500 | 1829 |
| 449 | 20250304 | 122200 | 28748177150 | 75600 | 75500 | 75600 | 75500 | 1214 |
| 450 | 20250304 | 122100 | 28656446100 | 75600 | 75700 | 75700 | 75500 | 2009 |
| 451 | 20250304 | 122000 | 28504609600 | 75700 | 75600 | 75700 | 75600 | 295 |
| 452 | 20250304 | 121900 | 28482304900 | 75600 | 75600 | 75700 | 75600 | 518 |
| 453 | 20250304 | 121800 | 28443127300 | 75700 | 75700 | 75700 | 75600 | 481 |
| 454 | 20250304 | 121700 | 28406758000 | 75650 | 75700 | 75700 | 75600 | 1836 |
| 455 | 20250304 | 121600 | 28267952050 | 75700 | 75700 | 75700 | 75600 | 174 |
| 456 | 20250304 | 121500 | 28254786150 | 75600 | 75600 | 75700 | 75500 | 1056 |
| 457 | 20250304 | 121400 | 28174962100 | 75500 | 75600 | 75700 | 75500 | 3363 |
| 458 | 20250304 | 121300 | 27920901700 | 75600 | 75600 | 75700 | 75600 | 856 |
| 459 | 20250304 | 121200 | 27856184800 | 75600 | 75600 | 75700 | 75600 | 275 |
| 460 | 20250304 | 121100 | 27835388500 | 75700 | 75700 | 75700 | 75600 | 629 |
| 461 | 20250304 | 121000 | 27787817800 | 75700 | 75800 | 75800 | 75600 | 471 |
| 462 | 20250304 | 120900 | 27752164700 | 75800 | 75800 | 75800 | 75600 | 1532 |
| 463 | 20250304 | 120800 | 27636187700 | 75800 | 75800 | 75800 | 75700 | 367 |
| 464 | 20250304 | 120700 | 27608379600 | 75700 | 75800 | 75800 | 75700 | 520 |
| 465 | 20250304 | 120600 | 27569014000 | 75800 | 75600 | 75800 | 75600 | 1629 |
| 466 | 20250304 | 120500 | 27445722350 | 75650 | 75600 | 75700 | 75600 | 1382 |
| 467 | 20250304 | 120400 | 27341228050 | 75700 | 75800 | 75800 | 75700 | 2275 |
| 468 | 20250304 | 120300 | 27168995350 | 75700 | 75800 | 75900 | 75700 | 1039 |
| 469 | 20250304 | 120200 | 27090263050 | 75800 | 76000 | 76000 | 75800 | 588 |
| 470 | 20250304 | 120100 | 27045638450 | 75900 | 76000 | 76000 | 75900 | 472 |
| 471 | 20250304 | 120000 | 27009810450 | 76000 | 76000 | 76000 | 75900 | 437 |
| 472 | 20250304 | 115900 | 26976632550 | 76000 | 75800 | 76000 | 75750 | 1309 |
| 473 | 20250304 | 115800 | 26877360950 | 75800 | 75750 | 75800 | 75700 | 599 |
| 474 | 20250304 | 115700 | 26831964350 | 75800 | 75800 | 75800 | 75700 | 234 |
| 475 | 20250304 | 115600 | 26814239750 | 75800 | 75700 | 75800 | 75700 | 1203 |
| 476 | 20250304 | 115500 | 26723100050 | 75800 | 75750 | 75800 | 75700 | 186 |
| 477 | 20250304 | 115400 | 26709006100 | 75800 | 75700 | 75800 | 75700 | 260 |
| 478 | 20250304 | 115300 | 26689305600 | 75700 | 75900 | 75900 | 75700 | 2796 |
| 479 | 20250304 | 115200 | 26477462650 | 75800 | 75850 | 75900 | 75800 | 1020 |
| 480 | 20250304 | 115100 | 26400089050 | 75900 | 75700 | 75900 | 75700 | 1966 |
| 481 | 20250304 | 115000 | 26251070850 | 75700 | 75800 | 75900 | 75700 | 2393 |
| 482 | 20250304 | 114900 | 26069708350 | 75900 | 75900 | 75900 | 75800 | 506 |
| 483 | 20250304 | 114800 | 26031340050 | 75800 | 75900 | 75900 | 75800 | 352 |
| 484 | 20250304 | 114700 | 26004640850 | 75900 | 75800 | 75900 | 75700 | 780 |
| 485 | 20250304 | 114600 | 25945516450 | 75800 | 75700 | 75800 | 75700 | 2757 |
| 486 | 20250304 | 114500 | 25736617600 | 75700 | 75800 | 75800 | 75700 | 872 |
| 487 | 20250304 | 114400 | 25670581750 | 75700 | 76100 | 76100 | 75700 | 9924 |
| 488 | 20250304 | 114300 | 24916811800 | 76100 | 76100 | 76100 | 76000 | 4585 |
| 489 | 20250304 | 114200 | 24568159500 | 76200 | 76300 | 76300 | 76100 | 1116 |
| 490 | 20250304 | 114100 | 24483115500 | 76200 | 76200 | 76300 | 76200 | 230 |
| 491 | 20250304 | 114000 | 24465586500 | 76200 | 76200 | 76300 | 76200 | 153 |
| 492 | 20250304 | 113900 | 24453922000 | 76200 | 76200 | 76300 | 76200 | 192 |
| 493 | 20250304 | 113800 | 24439285900 | 76300 | 76400 | 76400 | 76200 | 1430 |
| 494 | 20250304 | 113700 | 24330183700 | 76400 | 76400 | 76400 | 76300 | 173 |
| 495 | 20250304 | 113600 | 24316971100 | 76400 | 76300 | 76400 | 76300 | 145 |
| 496 | 20250304 | 113500 | 24305898550 | 76300 | 76300 | 76400 | 76300 | 1442 |
| 497 | 20250304 | 113400 | 24195757800 | 76400 | 76300 | 76400 | 76300 | 360 |
| 498 | 20250304 | 113300 | 24168267800 | 76300 | 76300 | 76400 | 76300 | 397 |
| 499 | 20250304 | 113200 | 24137970200 | 76400 | 76400 | 76500 | 76300 | 670 |
| 500 | 20250304 | 113100 | 24086783700 | 76400 | 76400 | 76400 | 76300 | 1766 |
| 501 | 20250304 | 113000 | 23951863000 | 76400 | 76400 | 76400 | 76300 | 106 |
| 502 | 20250304 | 112900 | 23943768900 | 76300 | 76400 | 76400 | 76300 | 337 |
| 503 | 20250304 | 112800 | 23918049200 | 76300 | 76400 | 76400 | 76300 | 113 |
| 504 | 20250304 | 112700 | 23909422250 | 76400 | 76000 | 76400 | 76000 | 2742 |
| 505 | 20250304 | 112600 | 23700659150 | 76000 | 76100 | 76100 | 76000 | 228 |
| 506 | 20250304 | 112500 | 23683317100 | 76000 | 76200 | 76200 | 76000 | 5538 |
| 507 | 20250304 | 112400 | 23261978900 | 76100 | 76100 | 76200 | 76100 | 1239 |
| 508 | 20250304 | 112300 | 23167681700 | 76100 | 76200 | 76200 | 76100 | 304 |
| 509 | 20250304 | 112200 | 23144527950 | 76200 | 76150 | 76200 | 76100 | 925 |
| 510 | 20250304 | 112100 | 23074066650 | 76200 | 76100 | 76200 | 76100 | 339 |
| 511 | 20250304 | 112000 | 23048251950 | 76200 | 76200 | 76200 | 76100 | 1119 |
| 512 | 20250304 | 111900 | 22963053250 | 76200 | 76100 | 76200 | 76100 | 1729 |
| 513 | 20250304 | 111800 | 22831371750 | 76100 | 76200 | 76250 | 76100 | 4053 |
| 514 | 20250304 | 111700 | 22522678500 | 76200 | 76300 | 76350 | 76200 | 857 |
| 515 | 20250304 | 111600 | 22457301850 | 76400 | 76600 | 76600 | 76300 | 769 |
| 516 | 20250304 | 111500 | 22398519850 | 76600 | 76500 | 76600 | 76400 | 989 |
| 517 | 20250304 | 111400 | 22322865850 | 76400 | 76400 | 76400 | 76300 | 830 |
| 518 | 20250304 | 111300 | 22259488150 | 76300 | 76300 | 76500 | 76300 | 721 |
| 519 | 20250304 | 111200 | 22204419150 | 76300 | 76250 | 76400 | 76200 | 1294 |
| 520 | 20250304 | 111100 | 22105691700 | 76200 | 76250 | 76250 | 76200 | 1572 |
| 521 | 20250304 | 111000 | 21985900800 | 76250 | 76300 | 76400 | 76200 | 1351 |
| 522 | 20250304 | 110900 | 21882862050 | 76400 | 76400 | 76500 | 76300 | 359 |
| 523 | 20250304 | 110800 | 21855438250 | 76400 | 76500 | 76500 | 76400 | 684 |
| 524 | 20250304 | 110700 | 21803172350 | 76500 | 76300 | 76500 | 76200 | 1305 |
| 525 | 20250304 | 110600 | 21703604950 | 76300 | 76300 | 76300 | 76200 | 672 |
| 526 | 20250304 | 110500 | 21652365350 | 76300 | 76500 | 76500 | 76200 | 2057 |
| 527 | 20250304 | 110400 | 21495327650 | 76500 | 76400 | 76500 | 76400 | 476 |
| 528 | 20250304 | 110300 | 21458917850 | 76400 | 76400 | 76500 | 76400 | 466 |
| 529 | 20250304 | 110200 | 21423314850 | 76400 | 76400 | 76400 | 76300 | 110 |
| 530 | 20250304 | 110100 | 21414913650 | 76400 | 76300 | 76500 | 76300 | 1060 |
| 531 | 20250304 | 110000 | 21333971750 | 76200 | 76300 | 76300 | 76200 | 464 |
| 532 | 20250304 | 105900 | 21298592350 | 76300 | 76300 | 76300 | 76200 | 320 |
| 533 | 20250304 | 105800 | 21274198550 | 76300 | 76450 | 76450 | 76200 | 2620 |
| 534 | 20250304 | 105700 | 21074204750 | 76450 | 76400 | 76500 | 76300 | 748 |
| 535 | 20250304 | 105600 | 21017067800 | 76400 | 76500 | 76500 | 76400 | 969 |
| 536 | 20250304 | 105500 | 20943021300 | 76500 | 76700 | 76700 | 76400 | 523 |
| 537 | 20250304 | 105400 | 20903012200 | 76600 | 76500 | 76700 | 76500 | 762 |
| 538 | 20250304 | 105300 | 20844651100 | 76500 | 76400 | 76600 | 76300 | 1506 |
| 539 | 20250304 | 105200 | 20729506500 | 76300 | 76200 | 76400 | 76100 | 1272 |
| 540 | 20250304 | 105100 | 20632506900 | 76200 | 76200 | 76200 | 76100 | 514 |
| 541 | 20250304 | 105000 | 20593360700 | 76200 | 76250 | 76300 | 76100 | 987 |
| 542 | 20250304 | 104900 | 20518152650 | 76300 | 76400 | 76400 | 76200 | 1246 |
| 543 | 20250304 | 104800 | 20423119450 | 76200 | 76400 | 76500 | 76200 | 454 |
| 544 | 20250304 | 104700 | 20388475250 | 76400 | 76200 | 76500 | 76100 | 1705 |
| 545 | 20250304 | 104600 | 20258485550 | 76200 | 76200 | 76300 | 76100 | 1586 |
| 546 | 20250304 | 104500 | 20137629750 | 76300 | 76600 | 76600 | 76200 | 2436 |
| 547 | 20250304 | 104400 | 19951544500 | 76500 | 76500 | 76600 | 76500 | 471 |
| 548 | 20250304 | 104300 | 19915492500 | 76500 | 76200 | 76500 | 76100 | 1468 |
| 549 | 20250304 | 104200 | 19803500500 | 76200 | 76100 | 76200 | 76100 | 612 |
| 550 | 20250304 | 104100 | 19756909500 | 76300 | 76100 | 76300 | 76100 | 621 |
| 551 | 20250304 | 104000 | 19709591500 | 76200 | 76100 | 76200 | 76100 | 705 |
| 552 | 20250304 | 103900 | 19655913800 | 76150 | 76200 | 76300 | 76100 | 2380 |
| 553 | 20250304 | 103800 | 19474722050 | 76250 | 76300 | 76300 | 76100 | 1328 |
| 554 | 20250304 | 103700 | 19373501100 | 76200 | 76400 | 76400 | 76200 | 1218 |
| 555 | 20250304 | 103600 | 19280616000 | 76400 | 76400 | 76400 | 76200 | 857 |
| 556 | 20250304 | 103500 | 19215218050 | 76500 | 76200 | 76600 | 76100 | 2363 |
| 557 | 20250304 | 103400 | 19034780450 | 76100 | 76200 | 76300 | 76100 | 4608 |
| 558 | 20250304 | 103300 | 18683659500 | 76300 | 76300 | 76300 | 76200 | 1003 |
| 559 | 20250304 | 103200 | 18607182700 | 76300 | 76300 | 76400 | 76200 | 1717 |
| 560 | 20250304 | 103100 | 18476182100 | 76300 | 76200 | 76500 | 76200 | 3068 |
| 561 | 20250304 | 103000 | 18242235900 | 76200 | 76500 | 76600 | 76100 | 7090 |
| 562 | 20250304 | 102900 | 17701641550 | 76600 | 76300 | 76600 | 76300 | 2344 |
| 563 | 20250304 | 102800 | 17522566950 | 76300 | 76300 | 76400 | 76200 | 3425 |
| 564 | 20250304 | 102700 | 17261299850 | 76300 | 76800 | 76800 | 76300 | 7656 |
| 565 | 20250304 | 102600 | 16675032050 | 76800 | 76800 | 76900 | 76700 | 3162 |
| 566 | 20250304 | 102500 | 16432192750 | 76800 | 77300 | 77300 | 76800 | 7637 |
| 567 | 20250304 | 102400 | 15844078700 | 77300 | 77600 | 77600 | 77300 | 786 |
| 568 | 20250304 | 102300 | 15783186800 | 77600 | 77200 | 77600 | 77200 | 1217 |
| 569 | 20250304 | 102200 | 15689065100 | 77200 | 77300 | 77400 | 77100 | 1802 |
| 570 | 20250304 | 102100 | 15549842400 | 77300 | 77300 | 77350 | 77200 | 480 |
| 571 | 20250304 | 102000 | 15512758050 | 77200 | 77000 | 77300 | 77000 | 972 |
| 572 | 20250304 | 101900 | 15437811150 | 77000 | 77200 | 77200 | 77000 | 1396 |
| 573 | 20250304 | 101800 | 15330188200 | 77200 | 77100 | 77200 | 77000 | 1532 |
| 574 | 20250304 | 101700 | 15212112700 | 77100 | 77500 | 77500 | 76700 | 12665 |
| 575 | 20250304 | 101600 | 14236887200 | 77500 | 77500 | 77600 | 77400 | 1111 |
| 576 | 20250304 | 101500 | 14150834100 | 77600 | 77300 | 77600 | 77200 | 2601 |
| 577 | 20250304 | 101400 | 13949582600 | 77300 | 77350 | 77400 | 77200 | 429 |
| 578 | 20250304 | 101300 | 13916426450 | 77300 | 77100 | 77300 | 77000 | 4224 |
| 579 | 20250304 | 101200 | 13590896350 | 77100 | 77200 | 77300 | 77100 | 2173 |
| 580 | 20250304 | 101100 | 13423259550 | 77200 | 77200 | 77300 | 77200 | 6055 |
| 581 | 20250304 | 101000 | 12955452350 | 77200 | 77400 | 77400 | 77200 | 2992 |
| 582 | 20250304 | 100900 | 12724230750 | 77400 | 77400 | 77400 | 77300 | 1400 |
| 583 | 20250304 | 100800 | 12615930750 | 77400 | 77700 | 77700 | 77400 | 4338 |
| 584 | 20250304 | 100700 | 12279494850 | 77700 | 77700 | 77800 | 77600 | 3540 |
| 585 | 20250304 | 100600 | 12004574300 | 77700 | 77900 | 77900 | 77600 | 1165 |
| 586 | 20250304 | 100500 | 11914026850 | 77900 | 77500 | 77900 | 77500 | 1509 |
| 587 | 20250304 | 100400 | 11796785350 | 77550 | 77600 | 77700 | 77500 | 3333 |
| 588 | 20250304 | 100300 | 11538405800 | 77700 | 78000 | 78100 | 77600 | 6720 |
| 589 | 20250304 | 100200 | 11015051750 | 78100 | 78300 | 78300 | 78000 | 8027 |
| 590 | 20250304 | 100100 | 10388044200 | 78300 | 79000 | 79000 | 78200 | 9246 |
| 591 | 20250304 | 100000 | 9661880600 | 79000 | 79100 | 79100 | 78900 | 117 |
| 592 | 20250304 | 095900 | 9652630800 | 79100 | 78900 | 79100 | 78900 | 342 |
| 593 | 20250304 | 095800 | 9625618600 | 78900 | 79000 | 79000 | 78900 | 1029 |
| 594 | 20250304 | 095700 | 9544376800 | 79000 | 78900 | 79000 | 78700 | 1223 |
| 595 | 20250304 | 095600 | 9447938100 | 78900 | 79000 | 79000 | 78900 | 268 |
| 596 | 20250304 | 095500 | 9426782000 | 79100 | 79000 | 79150 | 78800 | 1899 |
| 597 | 20250304 | 095400 | 9276847150 | 79000 | 79200 | 79200 | 79000 | 554 |
| 598 | 20250304 | 095300 | 9233056950 | 79200 | 78900 | 79200 | 78900 | 561 |
| 599 | 20250304 | 095200 | 9188691550 | 79000 | 79200 | 79200 | 78900 | 686 |
| 600 | 20250304 | 095100 | 9134452850 | 79100 | 79150 | 79200 | 79100 | 100 |
| 601 | 20250304 | 095000 | 9126536800 | 79200 | 79200 | 79200 | 79100 | 68 |
| 602 | 20250304 | 094900 | 9121156400 | 79200 | 78800 | 79200 | 78800 | 809 |
| 603 | 20250304 | 094800 | 9057287500 | 78800 | 79200 | 79200 | 78800 | 1490 |
| 604 | 20250304 | 094700 | 8939615500 | 79100 | 79400 | 79400 | 79100 | 1076 |
| 605 | 20250304 | 094600 | 8854345300 | 79400 | 79250 | 79400 | 79200 | 912 |
| 606 | 20250304 | 094500 | 8782017250 | 79300 | 79500 | 79500 | 79200 | 272 |
| 607 | 20250304 | 094400 | 8760443900 | 79400 | 79500 | 79500 | 79400 | 434 |
| 608 | 20250304 | 094300 | 8725971500 | 79500 | 79200 | 79500 | 79100 | 1654 |
| 609 | 20250304 | 094200 | 8594810400 | 79200 | 79200 | 79300 | 79200 | 600 |
| 610 | 20250304 | 094100 | 8547288000 | 79200 | 79150 | 79300 | 79150 | 660 |
| 611 | 20250304 | 094000 | 8495021050 | 79150 | 79200 | 79200 | 79100 | 752 |
| 612 | 20250304 | 093900 | 8435506900 | 79150 | 79000 | 79150 | 78900 | 297 |
| 613 | 20250304 | 093800 | 8412041400 | 79000 | 78800 | 79100 | 78700 | 629 |
| 614 | 20250304 | 093700 | 8362400550 | 78800 | 78600 | 78800 | 78600 | 570 |
| 615 | 20250304 | 093600 | 8317542900 | 78700 | 78700 | 79100 | 78600 | 2322 |
| 616 | 20250304 | 093500 | 8134801950 | 78700 | 79200 | 79200 | 78600 | 3425 |
| 617 | 20250304 | 093400 | 7864869250 | 79100 | 79200 | 79400 | 79100 | 1051 |
| 618 | 20250304 | 093300 | 7781610150 | 79300 | 79000 | 79300 | 79000 | 611 |
| 619 | 20250304 | 093200 | 7733292350 | 79100 | 79000 | 79200 | 78700 | 2495 |
| 620 | 20250304 | 093100 | 7536445350 | 79000 | 79100 | 79500 | 78900 | 1802 |
| 621 | 20250304 | 093000 | 7393976050 | 79000 | 79100 | 79350 | 79000 | 1674 |
| 622 | 20250304 | 092900 | 7261405150 | 79100 | 78900 | 79100 | 78850 | 914 |
| 623 | 20250304 | 092800 | 7189234750 | 78800 | 78900 | 79200 | 78800 | 1190 |
| 624 | 20250304 | 092700 | 7095305250 | 79200 | 79300 | 79300 | 78800 | 2935 |
| 625 | 20250304 | 092600 | 6863481500 | 79300 | 79200 | 79300 | 79200 | 2047 |
| 626 | 20250304 | 092500 | 6701318800 | 79300 | 79000 | 79500 | 78900 | 1497 |
| 627 | 20250304 | 092400 | 6582887500 | 78900 | 79700 | 79800 | 78900 | 3404 |
| 628 | 20250304 | 092300 | 6313146050 | 79800 | 79350 | 79800 | 79300 | 1185 |
| 629 | 20250304 | 092200 | 6218735900 | 79400 | 79300 | 79600 | 79200 | 1761 |
| 630 | 20250304 | 092100 | 6078811000 | 79200 | 79100 | 79300 | 78900 | 3000 |
| 631 | 20250304 | 092000 | 5841336100 | 79000 | 79200 | 79300 | 79000 | 3045 |
| 632 | 20250304 | 091900 | 5600206900 | 79100 | 78900 | 79200 | 78700 | 1463 |
| 633 | 20250304 | 091800 | 5484678900 | 78900 | 78700 | 79000 | 78500 | 1077 |
| 634 | 20250304 | 091700 | 5399920000 | 78700 | 78400 | 78800 | 78400 | 1426 |
| 635 | 20250304 | 091600 | 5287887500 | 78300 | 78600 | 78800 | 78300 | 3383 |
| 636 | 20250304 | 091500 | 5022650300 | 78500 | 78900 | 79000 | 78500 | 1645 |
| 637 | 20250304 | 091400 | 4893223150 | 78900 | 79000 | 79000 | 78400 | 1559 |
| 638 | 20250304 | 091300 | 4770632350 | 79000 | 78800 | 79100 | 78300 | 3095 |
| 639 | 20250304 | 091200 | 4526773750 | 78700 | 78500 | 78800 | 78200 | 3933 |
| 640 | 20250304 | 091100 | 4218516150 | 78600 | 78600 | 78900 | 78400 | 1933 |
| 641 | 20250304 | 091000 | 4066487900 | 78600 | 78900 | 78900 | 78400 | 3513 |
| 642 | 20250304 | 090900 | 3790386100 | 79000 | 79500 | 79500 | 78800 | 2253 |
| 643 | 20250304 | 090800 | 3612181300 | 79400 | 79100 | 79500 | 78900 | 3157 |
| 644 | 20250304 | 090700 | 3362691500 | 79100 | 79400 | 79900 | 79000 | 2899 |
| 645 | 20250304 | 090600 | 3132042100 | 79400 | 79100 | 79500 | 79100 | 2537 |
| 646 | 20250304 | 090500 | 2930951950 | 79200 | 79000 | 79500 | 79000 | 3628 |
| 647 | 20250304 | 090400 | 2643775050 | 79000 | 78400 | 79000 | 78000 | 5311 |
| 648 | 20250304 | 090300 | 2227009750 | 78400 | 78900 | 78900 | 78200 | 2630 |
| 649 | 20250304 | 090200 | 2020644100 | 78900 | 79000 | 79200 | 78500 | 4864 |
| 650 | 20250304 | 090100 | 1637075500 | 79200 | 78600 | 79400 | 78500 | 3661 |
| 651 | 20250304 | 090000 | 1348733700 | 78500 | 78900 | 80000 | 78300 | 15600 |