35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 3 | 20250305 | 194700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20250305 | 194600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20250305 | 194500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20250305 | 194400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20250305 | 194300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20250305 | 194200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20250305 | 194100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20250305 | 194000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20250305 | 193900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20250305 | 193800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20250305 | 193700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20250305 | 193600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20250305 | 193500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20250305 | 193400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20250305 | 193300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20250305 | 193200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20250305 | 193100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20250305 | 193000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20250305 | 192900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20250305 | 192800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20250305 | 192700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20250305 | 192600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20250305 | 192500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20250305 | 192400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20250305 | 192300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20250305 | 192200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20250305 | 192100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20250305 | 192000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20250305 | 191900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20250305 | 191800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 33 | 20250305 | 191700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20250305 | 191600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20250305 | 191500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20250305 | 191400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20250305 | 191300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20250305 | 191200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20250305 | 191100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20250305 | 191000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20250305 | 190900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20250305 | 190800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20250305 | 190700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20250305 | 190600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20250305 | 190500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20250305 | 190400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20250305 | 190300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20250305 | 190200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20250305 | 190100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20250305 | 190000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20250305 | 185900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20250305 | 185800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20250305 | 185700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20250305 | 185600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20250305 | 185500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20250305 | 185400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20250305 | 185300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20250305 | 185200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20250305 | 185100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20250305 | 185000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20250305 | 184900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20250305 | 184800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 63 | 20250305 | 184700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20250305 | 184600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20250305 | 184500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20250305 | 184400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20250305 | 184300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20250305 | 184200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20250305 | 184100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20250305 | 184000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20250305 | 183900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20250305 | 183800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20250305 | 183700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20250305 | 183600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20250305 | 183500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20250305 | 183400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20250305 | 183300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20250305 | 183200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20250305 | 183100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20250305 | 183000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20250305 | 182900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20250305 | 182800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20250305 | 182700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20250305 | 182600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20250305 | 182500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20250305 | 182400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20250305 | 182300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20250305 | 182200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20250305 | 182100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20250305 | 182000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20250305 | 181900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20250305 | 181800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 93 | 20250305 | 181700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20250305 | 181600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20250305 | 181500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20250305 | 181400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20250305 | 181300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20250305 | 181200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20250305 | 181100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20250305 | 181000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20250305 | 180900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20250305 | 180800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20250305 | 180700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20250305 | 180600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20250305 | 180500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20250305 | 180400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20250305 | 180300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20250305 | 180200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20250305 | 180100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20250305 | 180000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20250305 | 175900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20250305 | 175800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20250305 | 175700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20250305 | 175600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20250305 | 175500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20250305 | 175400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20250305 | 175300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20250305 | 175200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20250305 | 175100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20250305 | 175000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20250305 | 174900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20250305 | 174800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 123 | 20250305 | 174700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20250305 | 174600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20250305 | 174500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20250305 | 174400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20250305 | 174300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20250305 | 174200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20250305 | 174100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20250305 | 174000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20250305 | 173900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20250305 | 173800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20250305 | 173700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20250305 | 173600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20250305 | 173500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20250305 | 173400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20250305 | 173300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20250305 | 173200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20250305 | 173100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20250305 | 173000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20250305 | 172900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20250305 | 172800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20250305 | 172700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20250305 | 172600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20250305 | 172500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20250305 | 172400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20250305 | 172300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20250305 | 172200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20250305 | 172100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20250305 | 172000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20250305 | 171900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20250305 | 171800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 153 | 20250305 | 171700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20250305 | 171600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20250305 | 171500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20250305 | 171400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20250305 | 171300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20250305 | 171200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20250305 | 171100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20250305 | 171000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20250305 | 170900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20250305 | 170800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20250305 | 170700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20250305 | 170600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20250305 | 170500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20250305 | 170400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20250305 | 170300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20250305 | 170200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20250305 | 170100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20250305 | 170000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20250305 | 165900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20250305 | 165800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20250305 | 165700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20250305 | 165600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20250305 | 165500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20250305 | 165400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20250305 | 165300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20250305 | 165200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20250305 | 165100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20250305 | 165000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20250305 | 164900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20250305 | 164800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 183 | 20250305 | 164700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20250305 | 164600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20250305 | 164500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20250305 | 164400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20250305 | 164300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20250305 | 164200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20250305 | 164100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20250305 | 164000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20250305 | 163900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20250305 | 163800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20250305 | 163700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250305 | 163600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250305 | 163500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250305 | 163400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250305 | 163300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250305 | 163200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250305 | 163100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250305 | 163000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250305 | 162900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250305 | 162800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250305 | 162700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20250305 | 162600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20250305 | 162500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20250305 | 162400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20250305 | 162300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20250305 | 162200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20250305 | 162100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20250305 | 162000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20250305 | 161900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20250305 | 161800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 213 | 20250305 | 161700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20250305 | 161600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20250305 | 161500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20250305 | 161400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20250305 | 161300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20250305 | 161200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20250305 | 161100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20250305 | 161000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20250305 | 160900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20250305 | 160800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20250305 | 160700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20250305 | 160600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20250305 | 160500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20250305 | 160400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20250305 | 160300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20250305 | 160200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20250305 | 160100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20250305 | 160000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20250305 | 155900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20250305 | 155800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250305 | 155700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250305 | 155600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250305 | 155500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250305 | 155400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250305 | 155300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20250305 | 155200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20250305 | 155100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20250305 | 155000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20250305 | 154900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250305 | 154800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 243 | 20250305 | 154700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20250305 | 154600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20250305 | 154500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20250305 | 154400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20250305 | 154300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20250305 | 154200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20250305 | 154100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20250305 | 154000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20250305 | 153900 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20250305 | 153800 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20250305 | 153700 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20250305 | 153600 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20250305 | 153500 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20250305 | 153400 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20250305 | 153300 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20250305 | 153200 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20250305 | 153100 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20250305 | 153000 | 36728779300 | 72700 | 72700 | 72700 | 72700 | 19457 |
| 261 | 20250305 | 152900 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20250305 | 152800 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20250305 | 152700 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20250305 | 152600 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20250305 | 152500 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20250305 | 152400 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20250305 | 152300 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20250305 | 152200 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20250305 | 152100 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20250305 | 152000 | 35314255400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20250305 | 151900 | 35314255400 | 72700 | 72800 | 72900 | 72700 | 1309 |
| 272 | 20250305 | 151800 | 35219008000 | 72800 | 72700 | 72900 | 72700 | 2662 |
| 273 | 20250305 | 151700 | 35025315500 | 72700 | 72700 | 72800 | 72700 | 1867 |
| 274 | 20250305 | 151600 | 34889552700 | 72700 | 72700 | 72800 | 72700 | 1825 |
| 275 | 20250305 | 151500 | 34756742000 | 72800 | 72700 | 72800 | 72700 | 1075 |
| 276 | 20250305 | 151400 | 34678550900 | 72700 | 72700 | 72800 | 72600 | 1145 |
| 277 | 20250305 | 151300 | 34595281950 | 72700 | 72700 | 72800 | 72600 | 1246 |
| 278 | 20250305 | 151200 | 34504691600 | 72700 | 72700 | 72800 | 72600 | 1178 |
| 279 | 20250305 | 151100 | 34419035250 | 72700 | 72600 | 72800 | 72600 | 2584 |
| 280 | 20250305 | 151000 | 34231179050 | 72600 | 72700 | 72700 | 72500 | 1106 |
| 281 | 20250305 | 150900 | 34150847650 | 72700 | 72700 | 72800 | 72500 | 2181 |
| 282 | 20250305 | 150800 | 33992346150 | 72700 | 72700 | 72800 | 72600 | 1565 |
| 283 | 20250305 | 150700 | 33878535450 | 72700 | 72900 | 72900 | 72700 | 1553 |
| 284 | 20250305 | 150600 | 33765567350 | 72800 | 72800 | 72900 | 72700 | 1398 |
| 285 | 20250305 | 150500 | 33663774450 | 72900 | 72800 | 72900 | 72700 | 1013 |
| 286 | 20250305 | 150400 | 33589965250 | 72900 | 73000 | 73000 | 72800 | 969 |
| 287 | 20250305 | 150300 | 33519311350 | 73000 | 72900 | 73000 | 72900 | 815 |
| 288 | 20250305 | 150200 | 33459869250 | 72900 | 72800 | 73000 | 72800 | 2125 |
| 289 | 20250305 | 150100 | 33305054150 | 72900 | 72800 | 72900 | 72800 | 866 |
| 290 | 20250305 | 150000 | 33241981250 | 72900 | 72600 | 72900 | 72600 | 2490 |
| 291 | 20250305 | 145900 | 33060831450 | 72600 | 72700 | 72800 | 72600 | 600 |
| 292 | 20250305 | 145800 | 33017232350 | 72700 | 72800 | 72900 | 72700 | 439 |
| 293 | 20250305 | 145700 | 32985298250 | 72800 | 72900 | 73000 | 72700 | 1176 |
| 294 | 20250305 | 145600 | 32899641650 | 72900 | 73000 | 73100 | 72900 | 3064 |
| 295 | 20250305 | 145500 | 32675966250 | 73100 | 73000 | 73100 | 73000 | 754 |
| 296 | 20250305 | 145400 | 32620884650 | 73050 | 73000 | 73100 | 73000 | 799 |
| 297 | 20250305 | 145300 | 32562535500 | 73000 | 72900 | 73100 | 72900 | 1057 |
| 298 | 20250305 | 145200 | 32485360600 | 72900 | 73000 | 73100 | 72900 | 1230 |
| 299 | 20250305 | 145100 | 32395587700 | 73000 | 73000 | 73200 | 73000 | 1362 |
| 300 | 20250305 | 145000 | 32295991200 | 73100 | 72950 | 73100 | 72900 | 788 |
| 301 | 20250305 | 144900 | 32238465700 | 72900 | 72900 | 73100 | 72900 | 1478 |
| 302 | 20250305 | 144800 | 32130583350 | 72900 | 72900 | 73000 | 72900 | 281 |
| 303 | 20250305 | 144700 | 32110077900 | 72900 | 72900 | 73000 | 72800 | 1045 |
| 304 | 20250305 | 144600 | 32033828350 | 72900 | 72700 | 72900 | 72700 | 1634 |
| 305 | 20250305 | 144500 | 31914795350 | 72800 | 72600 | 72800 | 72600 | 1444 |
| 306 | 20250305 | 144400 | 31809819850 | 72600 | 72600 | 72700 | 72600 | 805 |
| 307 | 20250305 | 144300 | 31751339150 | 72600 | 72500 | 72700 | 72500 | 780 |
| 308 | 20250305 | 144200 | 31694704150 | 72500 | 72600 | 72700 | 72500 | 1547 |
| 309 | 20250305 | 144100 | 31582350850 | 72600 | 72600 | 72700 | 72600 | 308 |
| 310 | 20250305 | 144000 | 31559971450 | 72600 | 72400 | 72700 | 72400 | 1571 |
| 311 | 20250305 | 143900 | 31446020150 | 72400 | 72400 | 72500 | 72400 | 287 |
| 312 | 20250305 | 143800 | 31425240150 | 72400 | 72400 | 72500 | 72400 | 170 |
| 313 | 20250305 | 143700 | 31412925850 | 72500 | 72500 | 72500 | 72400 | 138 |
| 314 | 20250305 | 143600 | 31402932850 | 72600 | 72400 | 72600 | 72400 | 1196 |
| 315 | 20250305 | 143500 | 31316246550 | 72300 | 72300 | 72400 | 72300 | 1611 |
| 316 | 20250305 | 143400 | 31199660850 | 72300 | 72300 | 72400 | 72200 | 462 |
| 317 | 20250305 | 143300 | 31166257850 | 72300 | 72300 | 72400 | 72300 | 460 |
| 318 | 20250305 | 143200 | 31132998250 | 72300 | 72400 | 72400 | 72300 | 531 |
| 319 | 20250305 | 143100 | 31094604550 | 72400 | 72300 | 72400 | 72300 | 1049 |
| 320 | 20250305 | 143000 | 31018753250 | 72300 | 72400 | 72500 | 72300 | 490 |
| 321 | 20250305 | 142900 | 30983276850 | 72400 | 72650 | 72700 | 72400 | 2148 |
| 322 | 20250305 | 142800 | 30827424100 | 72600 | 72700 | 72700 | 72600 | 280 |
| 323 | 20250305 | 142700 | 30807093150 | 72600 | 72600 | 72700 | 72600 | 202 |
| 324 | 20250305 | 142600 | 30792421450 | 72600 | 72600 | 72700 | 72600 | 695 |
| 325 | 20250305 | 142500 | 30741903650 | 72600 | 72700 | 72700 | 72600 | 148 |
| 326 | 20250305 | 142400 | 30731153900 | 72700 | 72600 | 72700 | 72600 | 622 |
| 327 | 20250305 | 142300 | 30685947700 | 72700 | 72700 | 72700 | 72600 | 306 |
| 328 | 20250305 | 142200 | 30663730600 | 72600 | 72600 | 72700 | 72600 | 139 |
| 329 | 20250305 | 142100 | 30653637100 | 72600 | 72700 | 72800 | 72600 | 530 |
| 330 | 20250305 | 142000 | 30615102600 | 72700 | 72700 | 72800 | 72700 | 861 |
| 331 | 20250305 | 141900 | 30552507000 | 72700 | 72700 | 72800 | 72700 | 284 |
| 332 | 20250305 | 141800 | 30531858800 | 72800 | 72700 | 72800 | 72700 | 403 |
| 333 | 20250305 | 141700 | 30502556250 | 72700 | 72700 | 72800 | 72700 | 429 |
| 334 | 20250305 | 141600 | 30471354850 | 72800 | 72700 | 72800 | 72600 | 817 |
| 335 | 20250305 | 141500 | 30411947150 | 72700 | 72700 | 72700 | 72600 | 410 |
| 336 | 20250305 | 141400 | 30382147250 | 72600 | 72600 | 72700 | 72600 | 87 |
| 337 | 20250305 | 141300 | 30375829850 | 72600 | 72700 | 72800 | 72500 | 1373 |
| 338 | 20250305 | 141200 | 30276062350 | 72700 | 72800 | 72800 | 72700 | 159 |
| 339 | 20250305 | 141100 | 30264498400 | 72700 | 72700 | 72800 | 72700 | 468 |
| 340 | 20250305 | 141000 | 30230443900 | 72700 | 72800 | 72900 | 72700 | 465 |
| 341 | 20250305 | 140900 | 30196607300 | 72800 | 72600 | 72900 | 72600 | 1215 |
| 342 | 20250305 | 140800 | 30108226400 | 72700 | 72500 | 72700 | 72300 | 2822 |
| 343 | 20250305 | 140700 | 29903698800 | 72400 | 72400 | 72500 | 72400 | 163 |
| 344 | 20250305 | 140600 | 29891894000 | 72400 | 72400 | 72500 | 72400 | 1127 |
| 345 | 20250305 | 140500 | 29810275500 | 72400 | 72400 | 72500 | 72400 | 144 |
| 346 | 20250305 | 140400 | 29799845800 | 72500 | 72500 | 72500 | 72400 | 156 |
| 347 | 20250305 | 140300 | 29788549600 | 72400 | 72400 | 72500 | 72400 | 207 |
| 348 | 20250305 | 140200 | 29773554700 | 72600 | 72300 | 72600 | 72300 | 1349 |
| 349 | 20250305 | 140100 | 29675864550 | 72400 | 72200 | 72400 | 72100 | 580 |
| 350 | 20250305 | 140000 | 29633961650 | 72200 | 72200 | 72300 | 72000 | 2412 |
| 351 | 20250305 | 135900 | 29460131750 | 72200 | 72200 | 72300 | 72200 | 679 |
| 352 | 20250305 | 135800 | 29411080250 | 72300 | 72200 | 72300 | 72200 | 454 |
| 353 | 20250305 | 135700 | 29378273850 | 72200 | 72300 | 72400 | 72200 | 363 |
| 354 | 20250305 | 135600 | 29352039350 | 72300 | 72300 | 72400 | 72200 | 1811 |
| 355 | 20250305 | 135500 | 29221098800 | 72200 | 72200 | 72300 | 72200 | 289 |
| 356 | 20250305 | 135400 | 29200230400 | 72200 | 72300 | 72300 | 72100 | 276 |
| 357 | 20250305 | 135300 | 29180302300 | 72200 | 72300 | 72400 | 72200 | 494 |
| 358 | 20250305 | 135200 | 29144604350 | 72300 | 72300 | 72400 | 72300 | 459 |
| 359 | 20250305 | 135100 | 29111390150 | 72400 | 72100 | 72400 | 72100 | 1554 |
| 360 | 20250305 | 135000 | 28999156250 | 72100 | 72100 | 72200 | 72100 | 264 |
| 361 | 20250305 | 134900 | 28980120550 | 72100 | 72000 | 72100 | 71900 | 1018 |
| 362 | 20250305 | 134800 | 28906771750 | 72000 | 72100 | 72200 | 72000 | 297 |
| 363 | 20250305 | 134700 | 28885359100 | 72200 | 72200 | 72200 | 72100 | 972 |
| 364 | 20250305 | 134600 | 28815219000 | 72200 | 71900 | 72200 | 71800 | 2439 |
| 365 | 20250305 | 134500 | 28639437300 | 72000 | 71900 | 72000 | 71900 | 287 |
| 366 | 20250305 | 134400 | 28618798100 | 71900 | 72000 | 72100 | 71900 | 532 |
| 367 | 20250305 | 134300 | 28580496250 | 72100 | 72000 | 72100 | 72000 | 284 |
| 368 | 20250305 | 134200 | 28560034850 | 72000 | 72000 | 72100 | 72000 | 243 |
| 369 | 20250305 | 134100 | 28542536150 | 72000 | 71800 | 72100 | 71800 | 923 |
| 370 | 20250305 | 134000 | 28476153150 | 71800 | 71800 | 71900 | 71700 | 1586 |
| 371 | 20250305 | 133900 | 28362263850 | 71800 | 71700 | 71800 | 71700 | 231 |
| 372 | 20250305 | 133800 | 28345695050 | 71700 | 71800 | 71800 | 71700 | 297 |
| 373 | 20250305 | 133700 | 28324385250 | 71800 | 71800 | 71900 | 71700 | 409 |
| 374 | 20250305 | 133600 | 28295034750 | 71700 | 71700 | 71900 | 71700 | 440 |
| 375 | 20250305 | 133500 | 28263452150 | 71800 | 71900 | 71900 | 71700 | 1424 |
| 376 | 20250305 | 133400 | 28161213350 | 71900 | 71800 | 71900 | 71800 | 487 |
| 377 | 20250305 | 133300 | 28126229650 | 71800 | 71800 | 71900 | 71800 | 220 |
| 378 | 20250305 | 133200 | 28110430150 | 71800 | 71800 | 71900 | 71800 | 527 |
| 379 | 20250305 | 133100 | 28072579450 | 71800 | 71800 | 71900 | 71700 | 1123 |
| 380 | 20250305 | 133000 | 27991921250 | 71700 | 71800 | 71800 | 71700 | 308 |
| 381 | 20250305 | 132900 | 27969826150 | 71750 | 71700 | 71800 | 71700 | 92 |
| 382 | 20250305 | 132800 | 27963228700 | 71700 | 71600 | 71900 | 71600 | 1120 |
| 383 | 20250305 | 132700 | 27882852100 | 71600 | 71600 | 71700 | 71600 | 224 |
| 384 | 20250305 | 132600 | 27866810900 | 71700 | 71800 | 71800 | 71600 | 1139 |
| 385 | 20250305 | 132500 | 27785150900 | 71700 | 71800 | 71800 | 71700 | 203 |
| 386 | 20250305 | 132400 | 27770595000 | 71700 | 71700 | 71800 | 71700 | 211 |
| 387 | 20250305 | 132300 | 27755458250 | 71700 | 71700 | 71800 | 71700 | 250 |
| 388 | 20250305 | 132200 | 27737531350 | 71700 | 71900 | 71900 | 71700 | 118 |
| 389 | 20250305 | 132100 | 27729065550 | 71700 | 71800 | 71900 | 71700 | 590 |
| 390 | 20250305 | 132000 | 27686696850 | 71800 | 71800 | 71900 | 71800 | 748 |
| 391 | 20250305 | 131900 | 27632988150 | 71800 | 72000 | 72000 | 71800 | 973 |
| 392 | 20250305 | 131800 | 27563048050 | 71900 | 71900 | 72100 | 71900 | 226 |
| 393 | 20250305 | 131700 | 27546780250 | 71900 | 71900 | 72100 | 71900 | 1146 |
| 394 | 20250305 | 131600 | 27464272650 | 72000 | 71900 | 72000 | 71900 | 258 |
| 395 | 20250305 | 131500 | 27445707950 | 72000 | 72000 | 72000 | 71900 | 65 |
| 396 | 20250305 | 131400 | 27441033850 | 71900 | 71900 | 72000 | 71900 | 265 |
| 397 | 20250305 | 131300 | 27421969250 | 71900 | 71800 | 72000 | 71800 | 583 |
| 398 | 20250305 | 131200 | 27380066250 | 71800 | 71800 | 71900 | 71800 | 134 |
| 399 | 20250305 | 131100 | 27370444150 | 71800 | 71800 | 71900 | 71800 | 427 |
| 400 | 20250305 | 131000 | 27339752850 | 71800 | 71900 | 71900 | 71800 | 429 |
| 401 | 20250305 | 130900 | 27308936100 | 71800 | 71900 | 72000 | 71800 | 881 |
| 402 | 20250305 | 130800 | 27245603400 | 71800 | 71800 | 71900 | 71700 | 495 |
| 403 | 20250305 | 130700 | 27210058700 | 71800 | 71800 | 71900 | 71800 | 181 |
| 404 | 20250305 | 130600 | 27197059000 | 71800 | 71700 | 71900 | 71700 | 524 |
| 405 | 20250305 | 130500 | 27159428800 | 71700 | 71750 | 71800 | 71700 | 677 |
| 406 | 20250305 | 130400 | 27110828800 | 71800 | 71800 | 71900 | 71700 | 507 |
| 407 | 20250305 | 130300 | 27074409050 | 71800 | 71800 | 71900 | 71800 | 151 |
| 408 | 20250305 | 130200 | 27063565350 | 71800 | 71900 | 71900 | 71800 | 264 |
| 409 | 20250305 | 130100 | 27044589350 | 72000 | 71700 | 72000 | 71600 | 1298 |
| 410 | 20250305 | 130000 | 26951440900 | 71700 | 71800 | 71900 | 71700 | 777 |
| 411 | 20250305 | 125900 | 26895636600 | 71800 | 71700 | 71900 | 71700 | 754 |
| 412 | 20250305 | 125800 | 26841494800 | 71700 | 71700 | 71800 | 71600 | 369 |
| 413 | 20250305 | 125700 | 26815038100 | 71700 | 71900 | 72000 | 71700 | 945 |
| 414 | 20250305 | 125600 | 26747162600 | 71900 | 72000 | 72000 | 71900 | 256 |
| 415 | 20250305 | 125500 | 26728746800 | 71900 | 72000 | 72000 | 71900 | 155 |
| 416 | 20250305 | 125400 | 26717588300 | 71900 | 71900 | 72000 | 71900 | 210 |
| 417 | 20250305 | 125300 | 26702487200 | 71900 | 71800 | 72000 | 71700 | 727 |
| 418 | 20250305 | 125200 | 26650244900 | 71750 | 71800 | 71800 | 71700 | 68 |
| 419 | 20250305 | 125100 | 26645363650 | 71800 | 71700 | 71800 | 71700 | 262 |
| 420 | 20250305 | 125000 | 26626568950 | 71700 | 71800 | 71900 | 71700 | 1056 |
| 421 | 20250305 | 124900 | 26550742400 | 71800 | 71900 | 72000 | 71800 | 988 |
| 422 | 20250305 | 124800 | 26479712150 | 72000 | 71900 | 72000 | 71900 | 482 |
| 423 | 20250305 | 124700 | 26445011250 | 72000 | 72000 | 72000 | 71900 | 204 |
| 424 | 20250305 | 124600 | 26430341250 | 72000 | 71800 | 72000 | 71800 | 468 |
| 425 | 20250305 | 124500 | 26396686050 | 71900 | 71850 | 72000 | 71800 | 442 |
| 426 | 20250305 | 124400 | 26364914600 | 71800 | 71800 | 71900 | 71700 | 247 |
| 427 | 20250305 | 124300 | 26347183550 | 71800 | 71500 | 71900 | 71500 | 1418 |
| 428 | 20250305 | 124200 | 26245468300 | 71500 | 71500 | 71600 | 71500 | 41 |
| 429 | 20250305 | 124100 | 26242536500 | 71600 | 71500 | 71600 | 71500 | 313 |
| 430 | 20250305 | 124000 | 26220133600 | 71500 | 71600 | 71700 | 71500 | 1129 |
| 431 | 20250305 | 123900 | 26139304700 | 71600 | 71500 | 71700 | 71500 | 512 |
| 432 | 20250305 | 123800 | 26102637200 | 71500 | 71400 | 71700 | 71300 | 4210 |
| 433 | 20250305 | 123700 | 25801811500 | 71400 | 71500 | 71500 | 71400 | 262 |
| 434 | 20250305 | 123600 | 25783100300 | 71400 | 71450 | 71500 | 71400 | 192 |
| 435 | 20250305 | 123500 | 25769381450 | 71450 | 71400 | 71500 | 71400 | 466 |
| 436 | 20250305 | 123400 | 25736082950 | 71400 | 71450 | 71500 | 71400 | 343 |
| 437 | 20250305 | 123300 | 25711583150 | 71450 | 71500 | 71600 | 71400 | 801 |
| 438 | 20250305 | 123200 | 25654330650 | 71600 | 71500 | 71600 | 71500 | 257 |
| 439 | 20250305 | 123100 | 25635950250 | 71500 | 71400 | 71600 | 71400 | 341 |
| 440 | 20250305 | 123000 | 25611576700 | 71400 | 71500 | 71550 | 71400 | 952 |
| 441 | 20250305 | 122900 | 25543523000 | 71500 | 71600 | 71600 | 71500 | 827 |
| 442 | 20250305 | 122800 | 25484385300 | 71500 | 71550 | 71600 | 71500 | 458 |
| 443 | 20250305 | 122700 | 25451594050 | 71550 | 71500 | 71600 | 71500 | 1044 |
| 444 | 20250305 | 122600 | 25376946050 | 71500 | 71500 | 71600 | 71500 | 486 |
| 445 | 20250305 | 122500 | 25342171500 | 71500 | 71500 | 71600 | 71500 | 200 |
| 446 | 20250305 | 122400 | 25327860900 | 71500 | 71500 | 71600 | 71500 | 165 |
| 447 | 20250305 | 122300 | 25316059700 | 71500 | 71600 | 71600 | 71500 | 137 |
| 448 | 20250305 | 122200 | 25306259550 | 71500 | 71500 | 71600 | 71500 | 126 |
| 449 | 20250305 | 122100 | 25297249750 | 71500 | 71600 | 71600 | 71400 | 1879 |
| 450 | 20250305 | 122000 | 25162898300 | 71500 | 71600 | 71600 | 71500 | 188 |
| 451 | 20250305 | 121900 | 25149445500 | 71600 | 71500 | 71600 | 71500 | 276 |
| 452 | 20250305 | 121800 | 25129693800 | 71600 | 71600 | 71700 | 71500 | 1051 |
| 453 | 20250305 | 121700 | 25054456700 | 71600 | 71600 | 71700 | 71600 | 186 |
| 454 | 20250305 | 121600 | 25041130400 | 71600 | 71700 | 71700 | 71600 | 225 |
| 455 | 20250305 | 121500 | 25025005450 | 71600 | 71600 | 71600 | 71600 | 462 |
| 456 | 20250305 | 121400 | 24991926250 | 71600 | 71700 | 71700 | 71600 | 727 |
| 457 | 20250305 | 121300 | 24939812450 | 71700 | 71700 | 71800 | 71700 | 265 |
| 458 | 20250305 | 121200 | 24920811100 | 71700 | 71800 | 71800 | 71600 | 1730 |
| 459 | 20250305 | 121100 | 24796662500 | 71800 | 71900 | 71900 | 71800 | 275 |
| 460 | 20250305 | 121000 | 24776908100 | 71900 | 71800 | 71900 | 71800 | 85 |
| 461 | 20250305 | 120900 | 24770802700 | 71800 | 71900 | 71950 | 71800 | 1148 |
| 462 | 20250305 | 120800 | 24688275200 | 72000 | 71900 | 72100 | 71900 | 224 |
| 463 | 20250305 | 120700 | 24672149400 | 72000 | 72000 | 72000 | 71900 | 1168 |
| 464 | 20250305 | 120600 | 24588119700 | 71900 | 71900 | 72000 | 71900 | 128 |
| 465 | 20250305 | 120500 | 24578908500 | 71900 | 72000 | 72000 | 71900 | 42 |
| 466 | 20250305 | 120400 | 24575887700 | 71900 | 72100 | 72200 | 71900 | 1236 |
| 467 | 20250305 | 120300 | 24486842900 | 72200 | 72200 | 72200 | 72100 | 274 |
| 468 | 20250305 | 120200 | 24467079850 | 72200 | 72200 | 72300 | 72100 | 599 |
| 469 | 20250305 | 120100 | 24423834650 | 72150 | 72000 | 72200 | 72000 | 1056 |
| 470 | 20250305 | 120000 | 24347736350 | 72000 | 72000 | 72100 | 72000 | 718 |
| 471 | 20250305 | 115900 | 24296023100 | 72050 | 72100 | 72200 | 72050 | 1221 |
| 472 | 20250305 | 115800 | 24207981250 | 72200 | 72300 | 72300 | 72100 | 565 |
| 473 | 20250305 | 115700 | 24167175650 | 72200 | 72300 | 72400 | 72200 | 1365 |
| 474 | 20250305 | 115600 | 24068574050 | 72300 | 72200 | 72300 | 72200 | 173 |
| 475 | 20250305 | 115500 | 24056070100 | 72200 | 72300 | 72300 | 72200 | 18 |
| 476 | 20250305 | 115400 | 24054769900 | 72300 | 72300 | 72500 | 72200 | 2415 |
| 477 | 20250305 | 115300 | 23880151400 | 72400 | 72350 | 72400 | 72300 | 176 |
| 478 | 20250305 | 115200 | 23867410900 | 72300 | 72400 | 72400 | 72300 | 188 |
| 479 | 20250305 | 115100 | 23853807100 | 72400 | 72200 | 72400 | 72200 | 1586 |
| 480 | 20250305 | 115000 | 23739158300 | 72200 | 72300 | 72300 | 72200 | 140 |
| 481 | 20250305 | 114900 | 23729044300 | 72300 | 72200 | 72300 | 72200 | 355 |
| 482 | 20250305 | 114800 | 23703382500 | 72200 | 72200 | 72300 | 72200 | 63 |
| 483 | 20250305 | 114700 | 23698831200 | 72300 | 72200 | 72300 | 72200 | 267 |
| 484 | 20250305 | 114600 | 23679544100 | 72200 | 72200 | 72300 | 72200 | 429 |
| 485 | 20250305 | 114500 | 23648553450 | 72200 | 72200 | 72300 | 72200 | 293 |
| 486 | 20250305 | 114400 | 23627391450 | 72200 | 72300 | 72400 | 72200 | 504 |
| 487 | 20250305 | 114300 | 23590948450 | 72400 | 72300 | 72400 | 72300 | 231 |
| 488 | 20250305 | 114200 | 23574240450 | 72400 | 72500 | 72500 | 72300 | 307 |
| 489 | 20250305 | 114100 | 23552004750 | 72500 | 72500 | 72600 | 72400 | 653 |
| 490 | 20250305 | 114000 | 23504661350 | 72400 | 72400 | 72500 | 72400 | 128 |
| 491 | 20250305 | 113900 | 23495386200 | 72400 | 72500 | 72550 | 72400 | 305 |
| 492 | 20250305 | 113800 | 23473280850 | 72500 | 72400 | 72600 | 72300 | 640 |
| 493 | 20250305 | 113700 | 23426932150 | 72300 | 72300 | 72400 | 72300 | 639 |
| 494 | 20250305 | 113600 | 23380726550 | 72300 | 72400 | 72400 | 72200 | 1505 |
| 495 | 20250305 | 113500 | 23271900250 | 72400 | 72500 | 72500 | 72200 | 1292 |
| 496 | 20250305 | 113400 | 23178434600 | 72400 | 72600 | 72600 | 72400 | 991 |
| 497 | 20250305 | 113300 | 23106582800 | 72600 | 72600 | 72700 | 72500 | 630 |
| 498 | 20250305 | 113200 | 23060867100 | 72600 | 72650 | 72700 | 72500 | 859 |
| 499 | 20250305 | 113100 | 22998495850 | 72650 | 72800 | 72800 | 72600 | 1053 |
| 500 | 20250305 | 113000 | 22921982000 | 72800 | 72800 | 72900 | 72800 | 165 |
| 501 | 20250305 | 112900 | 22909968200 | 72800 | 72800 | 72900 | 72700 | 346 |
| 502 | 20250305 | 112800 | 22884768500 | 72800 | 72800 | 73000 | 72800 | 329 |
| 503 | 20250305 | 112700 | 22860792600 | 72800 | 72700 | 72900 | 72700 | 301 |
| 504 | 20250305 | 112600 | 22838853000 | 72700 | 72800 | 72800 | 72600 | 1536 |
| 505 | 20250305 | 112500 | 22727120600 | 72900 | 72900 | 73000 | 72800 | 1393 |
| 506 | 20250305 | 112400 | 22625572350 | 72900 | 73000 | 73000 | 72900 | 180 |
| 507 | 20250305 | 112300 | 22612440100 | 73100 | 73000 | 73100 | 72900 | 626 |
| 508 | 20250305 | 112200 | 22566742400 | 73000 | 72900 | 73100 | 72900 | 364 |
| 509 | 20250305 | 112100 | 22540173700 | 72900 | 72900 | 73000 | 72800 | 643 |
| 510 | 20250305 | 112000 | 22493313100 | 72900 | 73000 | 73000 | 72800 | 1116 |
| 511 | 20250305 | 111900 | 22412038200 | 73000 | 72900 | 73200 | 72800 | 995 |
| 512 | 20250305 | 111800 | 22339424200 | 72800 | 73000 | 73100 | 72800 | 1601 |
| 513 | 20250305 | 111700 | 22222583550 | 73000 | 73300 | 73300 | 73000 | 1159 |
| 514 | 20250305 | 111600 | 22137810250 | 73200 | 73200 | 73400 | 73200 | 360 |
| 515 | 20250305 | 111500 | 22111438250 | 73200 | 73400 | 73400 | 73200 | 336 |
| 516 | 20250305 | 111400 | 22086810850 | 73300 | 73300 | 73600 | 73200 | 564 |
| 517 | 20250305 | 111300 | 22045414550 | 73300 | 73600 | 73700 | 73300 | 1166 |
| 518 | 20250305 | 111200 | 21959724400 | 73600 | 73900 | 73900 | 73600 | 707 |
| 519 | 20250305 | 111100 | 21907586000 | 73900 | 73900 | 74000 | 73700 | 1333 |
| 520 | 20250305 | 111000 | 21809050400 | 74000 | 73900 | 74200 | 73900 | 2953 |
| 521 | 20250305 | 110900 | 21590418100 | 73900 | 73700 | 74000 | 73700 | 2622 |
| 522 | 20250305 | 110800 | 21396722200 | 73700 | 73800 | 73800 | 73700 | 505 |
| 523 | 20250305 | 110700 | 21359482550 | 73800 | 73700 | 73800 | 73700 | 512 |
| 524 | 20250305 | 110600 | 21321712350 | 73800 | 73600 | 73800 | 73600 | 960 |
| 525 | 20250305 | 110500 | 21250933400 | 73700 | 73600 | 73800 | 73600 | 1314 |
| 526 | 20250305 | 110400 | 21154082600 | 73600 | 73600 | 73700 | 73600 | 1632 |
| 527 | 20250305 | 110300 | 21033949100 | 73700 | 73500 | 73700 | 73500 | 513 |
| 528 | 20250305 | 110200 | 20996207400 | 73500 | 73200 | 73500 | 73200 | 624 |
| 529 | 20250305 | 110100 | 20950401800 | 73200 | 73300 | 73500 | 73200 | 1107 |
| 530 | 20250305 | 110000 | 20869231400 | 73300 | 73500 | 73500 | 73300 | 300 |
| 531 | 20250305 | 105900 | 20847197700 | 73500 | 73300 | 73500 | 73300 | 667 |
| 532 | 20250305 | 105800 | 20798255000 | 73400 | 73400 | 73500 | 73300 | 1003 |
| 533 | 20250305 | 105700 | 20724650350 | 73500 | 73400 | 73500 | 73300 | 586 |
| 534 | 20250305 | 105600 | 20681652550 | 73400 | 73400 | 73600 | 73400 | 599 |
| 535 | 20250305 | 105500 | 20637656550 | 73400 | 73500 | 73700 | 73400 | 865 |
| 536 | 20250305 | 105400 | 20574039150 | 73500 | 73600 | 73700 | 73500 | 358 |
| 537 | 20250305 | 105300 | 20547690750 | 73700 | 73700 | 73800 | 73500 | 291 |
| 538 | 20250305 | 105200 | 20526258850 | 73700 | 73800 | 73900 | 73700 | 537 |
| 539 | 20250305 | 105100 | 20486621200 | 73900 | 73900 | 74000 | 73700 | 2080 |
| 540 | 20250305 | 105000 | 20332977900 | 73900 | 73600 | 73900 | 73600 | 1772 |
| 541 | 20250305 | 104900 | 20202273350 | 73600 | 73600 | 73700 | 73600 | 577 |
| 542 | 20250305 | 104800 | 20159760700 | 73600 | 73400 | 73700 | 73400 | 850 |
| 543 | 20250305 | 104700 | 20097264950 | 73400 | 73500 | 73500 | 73400 | 294 |
| 544 | 20250305 | 104600 | 20075671950 | 73500 | 73300 | 73700 | 73300 | 1757 |
| 545 | 20250305 | 104500 | 19946425350 | 73300 | 73200 | 73400 | 73100 | 952 |
| 546 | 20250305 | 104400 | 19876702650 | 73200 | 73400 | 73400 | 73200 | 714 |
| 547 | 20250305 | 104300 | 19824397950 | 73400 | 73600 | 73600 | 73300 | 458 |
| 548 | 20250305 | 104200 | 19790758700 | 73500 | 73300 | 73700 | 73300 | 891 |
| 549 | 20250305 | 104100 | 19725197550 | 73300 | 73300 | 73400 | 73300 | 747 |
| 550 | 20250305 | 104000 | 19670426550 | 73400 | 73600 | 73600 | 73300 | 1632 |
| 551 | 20250305 | 103900 | 19550513550 | 73600 | 73700 | 73700 | 73600 | 308 |
| 552 | 20250305 | 103800 | 19527831550 | 73700 | 73750 | 73900 | 73700 | 1504 |
| 553 | 20250305 | 103700 | 19416916150 | 73700 | 73700 | 74000 | 73700 | 2885 |
| 554 | 20250305 | 103600 | 19203817150 | 73700 | 73400 | 73800 | 73400 | 2922 |
| 555 | 20250305 | 103500 | 18988830150 | 73400 | 73200 | 73500 | 73200 | 928 |
| 556 | 20250305 | 103400 | 18920744150 | 73200 | 73500 | 73600 | 73200 | 1484 |
| 557 | 20250305 | 103300 | 18811875750 | 73500 | 73500 | 73600 | 73500 | 659 |
| 558 | 20250305 | 103200 | 18763422550 | 73600 | 73700 | 73800 | 73500 | 1062 |
| 559 | 20250305 | 103100 | 18685185550 | 73700 | 73400 | 73800 | 73300 | 3155 |
| 560 | 20250305 | 103000 | 18453291400 | 73400 | 73700 | 73800 | 73400 | 2269 |
| 561 | 20250305 | 102900 | 18286349600 | 73700 | 73700 | 73800 | 73600 | 2132 |
| 562 | 20250305 | 102800 | 18129236200 | 73700 | 73500 | 73700 | 73200 | 3453 |
| 563 | 20250305 | 102700 | 17875500800 | 73500 | 73600 | 73600 | 73400 | 1300 |
| 564 | 20250305 | 102600 | 17779967100 | 73600 | 73300 | 73600 | 73200 | 3092 |
| 565 | 20250305 | 102500 | 17552958000 | 73300 | 73300 | 73400 | 73300 | 632 |
| 566 | 20250305 | 102400 | 17506624400 | 73300 | 73100 | 73300 | 73000 | 809 |
| 567 | 20250305 | 102300 | 17447397100 | 73200 | 73200 | 73400 | 73000 | 1653 |
| 568 | 20250305 | 102200 | 17326402800 | 73100 | 73300 | 73500 | 73100 | 3615 |
| 569 | 20250305 | 102100 | 17061385500 | 73300 | 72900 | 73300 | 72900 | 1673 |
| 570 | 20250305 | 102000 | 16939067250 | 72900 | 72900 | 72900 | 72800 | 341 |
| 571 | 20250305 | 101900 | 16914211350 | 72900 | 72700 | 73000 | 72700 | 1039 |
| 572 | 20250305 | 101800 | 16838468350 | 72800 | 72800 | 73000 | 72800 | 2795 |
| 573 | 20250305 | 101700 | 16634774850 | 72800 | 72600 | 72900 | 72600 | 2562 |
| 574 | 20250305 | 101600 | 16448408150 | 72600 | 72600 | 72700 | 72500 | 1499 |
| 575 | 20250305 | 101500 | 16339574150 | 72600 | 72500 | 72700 | 72400 | 1222 |
| 576 | 20250305 | 101400 | 16250852550 | 72500 | 72300 | 72500 | 72200 | 1074 |
| 577 | 20250305 | 101300 | 16173111000 | 72300 | 71800 | 72300 | 71800 | 2071 |
| 578 | 20250305 | 101200 | 16023797950 | 71900 | 72000 | 72100 | 71800 | 850 |
| 579 | 20250305 | 101100 | 15962643750 | 72100 | 71900 | 72100 | 71800 | 1015 |
| 580 | 20250305 | 101000 | 15889659950 | 71900 | 71850 | 71900 | 71800 | 280 |
| 581 | 20250305 | 100900 | 15869536700 | 71900 | 71850 | 71900 | 71700 | 837 |
| 582 | 20250305 | 100800 | 15809431850 | 71900 | 71800 | 71900 | 71800 | 193 |
| 583 | 20250305 | 100700 | 15795570150 | 71800 | 71800 | 71900 | 71800 | 404 |
| 584 | 20250305 | 100600 | 15766555450 | 71900 | 71700 | 71900 | 71700 | 414 |
| 585 | 20250305 | 100500 | 15736848350 | 71700 | 71400 | 71700 | 71400 | 776 |
| 586 | 20250305 | 100400 | 15681382350 | 71500 | 71400 | 71500 | 71400 | 154 |
| 587 | 20250305 | 100300 | 15670384100 | 71400 | 71700 | 71700 | 71400 | 1022 |
| 588 | 20250305 | 100200 | 15597282300 | 71700 | 71800 | 71900 | 71600 | 1796 |
| 589 | 20250305 | 100100 | 15468483800 | 71800 | 71900 | 71900 | 71700 | 1160 |
| 590 | 20250305 | 100000 | 15385205550 | 71800 | 72100 | 72200 | 71800 | 689 |
| 591 | 20250305 | 095900 | 15335627500 | 72100 | 72100 | 72200 | 71950 | 1443 |
| 592 | 20250305 | 095800 | 15231665700 | 72100 | 71800 | 72300 | 71800 | 1842 |
| 593 | 20250305 | 095700 | 15098976300 | 71800 | 72100 | 72200 | 71800 | 2114 |
| 594 | 20250305 | 095600 | 14946748800 | 72100 | 71900 | 72200 | 71800 | 3144 |
| 595 | 20250305 | 095500 | 14720264400 | 71800 | 71800 | 71900 | 71700 | 666 |
| 596 | 20250305 | 095400 | 14672416700 | 71800 | 71700 | 71900 | 71700 | 1189 |
| 597 | 20250305 | 095300 | 14587105500 | 71800 | 71300 | 71800 | 71300 | 1311 |
| 598 | 20250305 | 095200 | 14493338300 | 71400 | 71200 | 71400 | 71100 | 743 |
| 599 | 20250305 | 095100 | 14440408050 | 71200 | 71100 | 71200 | 71000 | 1418 |
| 600 | 20250305 | 095000 | 14339618300 | 71100 | 71200 | 71300 | 71100 | 1896 |
| 601 | 20250305 | 094900 | 14204673450 | 71200 | 71200 | 71400 | 71200 | 1447 |
| 602 | 20250305 | 094800 | 14101524050 | 71200 | 71050 | 71300 | 71000 | 1142 |
| 603 | 20250305 | 094700 | 14020281500 | 71100 | 71100 | 71200 | 71000 | 413 |
| 604 | 20250305 | 094600 | 13990929150 | 71200 | 70900 | 71200 | 70800 | 2305 |
| 605 | 20250305 | 094500 | 13827266450 | 70900 | 70600 | 70900 | 70500 | 2484 |
| 606 | 20250305 | 094400 | 13651614700 | 70500 | 70600 | 70700 | 70400 | 6053 |
| 607 | 20250305 | 094300 | 13224648900 | 70600 | 70800 | 70900 | 70500 | 6784 |
| 608 | 20250305 | 094200 | 12744822350 | 70800 | 70900 | 70900 | 70800 | 1011 |
| 609 | 20250305 | 094100 | 12673176100 | 70900 | 70900 | 70900 | 70800 | 5375 |
| 610 | 20250305 | 094000 | 12292457200 | 71000 | 71100 | 71100 | 70900 | 5142 |
| 611 | 20250305 | 093900 | 11927458750 | 71100 | 71150 | 71200 | 71000 | 6391 |
| 612 | 20250305 | 093800 | 11473173750 | 71150 | 71300 | 71350 | 71100 | 5065 |
| 613 | 20250305 | 093700 | 11112434050 | 71300 | 71500 | 71600 | 71300 | 7790 |
| 614 | 20250305 | 093600 | 10555920500 | 71500 | 71650 | 71700 | 71500 | 2275 |
| 615 | 20250305 | 093500 | 10393054250 | 71700 | 71700 | 72000 | 71600 | 1677 |
| 616 | 20250305 | 093400 | 10272703450 | 71800 | 71800 | 71800 | 71700 | 840 |
| 617 | 20250305 | 093300 | 10212458300 | 71800 | 71800 | 71900 | 71700 | 900 |
| 618 | 20250305 | 093200 | 10147844800 | 71800 | 71700 | 71800 | 71600 | 904 |
| 619 | 20250305 | 093100 | 10083035100 | 71800 | 71700 | 71800 | 71600 | 1406 |
| 620 | 20250305 | 093000 | 9982307250 | 71700 | 71700 | 71700 | 71500 | 2422 |
| 621 | 20250305 | 092900 | 9808887800 | 71800 | 71900 | 72200 | 71800 | 1771 |
| 622 | 20250305 | 092800 | 9681571500 | 71800 | 71900 | 72000 | 71800 | 858 |
| 623 | 20250305 | 092700 | 9619875150 | 71900 | 71800 | 71900 | 71700 | 1077 |
| 624 | 20250305 | 092600 | 9542523950 | 71900 | 71600 | 71900 | 71600 | 872 |
| 625 | 20250305 | 092500 | 9479914650 | 71600 | 71500 | 71700 | 71400 | 2314 |
| 626 | 20250305 | 092400 | 9314326650 | 71500 | 71500 | 71500 | 71400 | 1734 |
| 627 | 20250305 | 092300 | 9190421350 | 71600 | 71700 | 71700 | 71400 | 3052 |
| 628 | 20250305 | 092200 | 8972060650 | 71800 | 71400 | 71800 | 71400 | 3719 |
| 629 | 20250305 | 092100 | 8706175200 | 71400 | 71800 | 71800 | 71400 | 7448 |
| 630 | 20250305 | 092000 | 8172982750 | 71700 | 72000 | 72100 | 71700 | 5544 |
| 631 | 20250305 | 091900 | 7774342150 | 72000 | 72000 | 72100 | 71900 | 1611 |
| 632 | 20250305 | 091800 | 7658357250 | 72000 | 72200 | 72300 | 72000 | 752 |
| 633 | 20250305 | 091700 | 7604129100 | 72300 | 71800 | 72300 | 71800 | 3969 |
| 634 | 20250305 | 091600 | 7318459600 | 72000 | 72100 | 72100 | 71800 | 5235 |
| 635 | 20250305 | 091500 | 6941834350 | 72100 | 72300 | 72300 | 72000 | 5477 |
| 636 | 20250305 | 091400 | 6546651650 | 72300 | 72500 | 72600 | 72200 | 3772 |
| 637 | 20250305 | 091300 | 6273472450 | 72500 | 72750 | 72750 | 72400 | 4182 |
| 638 | 20250305 | 091200 | 5970014850 | 72700 | 72900 | 72900 | 72500 | 4187 |
| 639 | 20250305 | 091100 | 5665691700 | 72900 | 72500 | 73000 | 72500 | 2708 |
| 640 | 20250305 | 091000 | 5468619900 | 72500 | 72200 | 72500 | 72200 | 1669 |
| 641 | 20250305 | 090900 | 5347931750 | 72300 | 72700 | 72900 | 72200 | 5984 |
| 642 | 20250305 | 090800 | 4914159100 | 72600 | 72800 | 72900 | 72500 | 5273 |
| 643 | 20250305 | 090700 | 4530740900 | 72800 | 72400 | 72900 | 72300 | 4688 |
| 644 | 20250305 | 090600 | 4190398850 | 72400 | 72100 | 72600 | 72100 | 4963 |
| 645 | 20250305 | 090500 | 3831026850 | 72000 | 72900 | 73000 | 71600 | 10735 |
| 646 | 20250305 | 090400 | 3055917850 | 72900 | 73550 | 73600 | 72700 | 6573 |
| 647 | 20250305 | 090300 | 2575655700 | 73500 | 73900 | 73900 | 73100 | 4467 |
| 648 | 20250305 | 090200 | 2247289200 | 73800 | 73850 | 74000 | 73600 | 11670 |
| 649 | 20250305 | 090100 | 1385121400 | 73700 | 73550 | 74000 | 73500 | 8628 |
| 650 | 20250305 | 090000 | 747960250 | 73400 | 73000 | 73800 | 73000 | 10189 |