32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 3 | 20231226 | 194000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20231226 | 193900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20231226 | 193800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20231226 | 193700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20231226 | 193600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20231226 | 193500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20231226 | 193400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20231226 | 193300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20231226 | 193200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20231226 | 193100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20231226 | 193000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20231226 | 192900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20231226 | 192800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20231226 | 192700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20231226 | 192600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20231226 | 192500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20231226 | 192400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20231226 | 192300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20231226 | 192200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20231226 | 192100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20231226 | 192000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20231226 | 191900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20231226 | 191800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20231226 | 191700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20231226 | 191600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20231226 | 191500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20231226 | 191400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20231226 | 191300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20231226 | 191200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20231226 | 191100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 33 | 20231226 | 191000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20231226 | 190900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20231226 | 190800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20231226 | 190700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20231226 | 190600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20231226 | 190500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20231226 | 190400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20231226 | 190300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20231226 | 190200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20231226 | 190100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20231226 | 190000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20231226 | 185900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20231226 | 185800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20231226 | 185700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20231226 | 185600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20231226 | 185500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20231226 | 185400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20231226 | 185300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20231226 | 185200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20231226 | 185100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20231226 | 185000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20231226 | 184900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20231226 | 184800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20231226 | 184700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20231226 | 184600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20231226 | 184500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20231226 | 184400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20231226 | 184300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20231226 | 184200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20231226 | 184100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 63 | 20231226 | 184000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20231226 | 183900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20231226 | 183800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20231226 | 183700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20231226 | 183600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20231226 | 183500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20231226 | 183400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20231226 | 183300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20231226 | 183200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20231226 | 183100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20231226 | 183000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20231226 | 182900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20231226 | 182800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20231226 | 182700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20231226 | 182600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20231226 | 182500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20231226 | 182400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20231226 | 182300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20231226 | 182200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20231226 | 182100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20231226 | 182000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20231226 | 181900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20231226 | 181800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20231226 | 181700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20231226 | 181600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20231226 | 181500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20231226 | 181400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20231226 | 181300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20231226 | 181200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20231226 | 181100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 93 | 20231226 | 181000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20231226 | 180900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20231226 | 180800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20231226 | 180700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20231226 | 180600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20231226 | 180500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20231226 | 180400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20231226 | 180300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20231226 | 180200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20231226 | 180100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20231226 | 180000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20231226 | 175900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20231226 | 175800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20231226 | 175700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20231226 | 175600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20231226 | 175500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20231226 | 175400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20231226 | 175300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20231226 | 175200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20231226 | 175100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20231226 | 175000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20231226 | 174900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20231226 | 174800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20231226 | 174700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20231226 | 174600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20231226 | 174500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20231226 | 174400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20231226 | 174300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20231226 | 174200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20231226 | 174100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 123 | 20231226 | 174000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20231226 | 173900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20231226 | 173800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20231226 | 173700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20231226 | 173600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20231226 | 173500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20231226 | 173400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20231226 | 173300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20231226 | 173200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20231226 | 173100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20231226 | 173000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20231226 | 172900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20231226 | 172800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20231226 | 172700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20231226 | 172600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20231226 | 172500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20231226 | 172400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20231226 | 172300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20231226 | 172200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20231226 | 172100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20231226 | 172000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20231226 | 171900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20231226 | 171800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20231226 | 171700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20231226 | 171600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20231226 | 171500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20231226 | 171400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20231226 | 171300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20231226 | 171200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20231226 | 171100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 153 | 20231226 | 171000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20231226 | 170900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20231226 | 170800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20231226 | 170700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20231226 | 170600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20231226 | 170500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20231226 | 170400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20231226 | 170300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20231226 | 170200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20231226 | 170100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20231226 | 170000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20231226 | 165900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20231226 | 165800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20231226 | 165700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20231226 | 165600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20231226 | 165500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20231226 | 165400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20231226 | 165300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20231226 | 165200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20231226 | 165100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20231226 | 165000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20231226 | 164900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20231226 | 164800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20231226 | 164700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20231226 | 164600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20231226 | 164500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20231226 | 164400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20231226 | 164300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20231226 | 164200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20231226 | 164100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 183 | 20231226 | 164000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20231226 | 163900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20231226 | 163800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20231226 | 163700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20231226 | 163600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20231226 | 163500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20231226 | 163400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20231226 | 163300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20231226 | 163200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20231226 | 163100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20231226 | 163000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20231226 | 162900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20231226 | 162800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20231226 | 162700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20231226 | 162600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20231226 | 162500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20231226 | 162400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20231226 | 162300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20231226 | 162200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20231226 | 162100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231226 | 162000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231226 | 161900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231226 | 161800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231226 | 161700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231226 | 161600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231226 | 161500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231226 | 161400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231226 | 161300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231226 | 161200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231226 | 161100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 213 | 20231226 | 161000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20231226 | 160900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20231226 | 160800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20231226 | 160700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20231226 | 160600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20231226 | 160500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20231226 | 160400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20231226 | 160300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20231226 | 160200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20231226 | 160100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20231226 | 160000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20231226 | 155900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20231226 | 155800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20231226 | 155700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20231226 | 155600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20231226 | 155500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20231226 | 155400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20231226 | 155300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20231226 | 155200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20231226 | 155100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20231226 | 155000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20231226 | 154900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20231226 | 154800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20231226 | 154700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20231226 | 154600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20231226 | 154500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20231226 | 154400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20231226 | 154300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20231226 | 154200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20231226 | 154100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 243 | 20231226 | 154000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20231226 | 153900 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20231226 | 153800 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20231226 | 153700 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20231226 | 153600 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20231226 | 153500 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20231226 | 153400 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20231226 | 153300 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20231226 | 153200 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20231226 | 153100 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20231226 | 153000 | 11312885375 | 2660 | 2660 | 2660 | 2660 | 101942 |
| 254 | 20231226 | 152900 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20231226 | 152800 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20231226 | 152700 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20231226 | 152600 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20231226 | 152500 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20231226 | 152400 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20231226 | 152300 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20231226 | 152200 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20231226 | 152100 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20231226 | 152000 | 11041719655 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20231226 | 151900 | 11041719655 | 2675 | 2680 | 2685 | 2665 | 10007 |
| 265 | 20231226 | 151800 | 11014978615 | 2670 | 2690 | 2690 | 2670 | 34581 |
| 266 | 20231226 | 151700 | 10922446315 | 2685 | 2685 | 2690 | 2685 | 656 |
| 267 | 20231226 | 151600 | 10920684940 | 2685 | 2690 | 2690 | 2685 | 2792 |
| 268 | 20231226 | 151500 | 10913187490 | 2695 | 2685 | 2695 | 2685 | 2759 |
| 269 | 20231226 | 151400 | 10905770085 | 2680 | 2695 | 2695 | 2675 | 10646 |
| 270 | 20231226 | 151300 | 10877252235 | 2695 | 2695 | 2695 | 2680 | 4108 |
| 271 | 20231226 | 151200 | 10866217665 | 2700 | 2685 | 2705 | 2680 | 6443 |
| 272 | 20231226 | 151100 | 10848910135 | 2680 | 2685 | 2690 | 2680 | 3287 |
| 273 | 20231226 | 151000 | 10840086820 | 2680 | 2675 | 2680 | 2670 | 8037 |
| 274 | 20231226 | 150900 | 10818596585 | 2680 | 2680 | 2680 | 2670 | 9209 |
| 275 | 20231226 | 150800 | 10793966415 | 2680 | 2675 | 2690 | 2675 | 5250 |
| 276 | 20231226 | 150700 | 10779905980 | 2675 | 2675 | 2685 | 2675 | 10856 |
| 277 | 20231226 | 150600 | 10750835780 | 2675 | 2690 | 2690 | 2675 | 10861 |
| 278 | 20231226 | 150500 | 10721696230 | 2690 | 2695 | 2695 | 2685 | 3375 |
| 279 | 20231226 | 150400 | 10712616485 | 2690 | 2685 | 2695 | 2680 | 5275 |
| 280 | 20231226 | 150300 | 10698430055 | 2675 | 2670 | 2690 | 2670 | 7094 |
| 281 | 20231226 | 150200 | 10679440590 | 2670 | 2700 | 2700 | 2670 | 39919 |
| 282 | 20231226 | 150100 | 10572225895 | 2700 | 2685 | 2710 | 2685 | 11693 |
| 283 | 20231226 | 150000 | 10540681335 | 2690 | 2695 | 2700 | 2670 | 53769 |
| 284 | 20231226 | 145900 | 10396361250 | 2700 | 2720 | 2730 | 2695 | 38490 |
| 285 | 20231226 | 145800 | 10292139700 | 2720 | 2720 | 2735 | 2715 | 16485 |
| 286 | 20231226 | 145700 | 10247170920 | 2725 | 2715 | 2730 | 2710 | 19875 |
| 287 | 20231226 | 145600 | 10193132100 | 2710 | 2705 | 2720 | 2705 | 19873 |
| 288 | 20231226 | 145500 | 10139297810 | 2700 | 2720 | 2725 | 2700 | 49429 |
| 289 | 20231226 | 145400 | 10005443315 | 2720 | 2730 | 2740 | 2715 | 49097 |
| 290 | 20231226 | 145300 | 9871761990 | 2730 | 2760 | 2765 | 2725 | 35920 |
| 291 | 20231226 | 145200 | 9773152675 | 2760 | 2735 | 2760 | 2730 | 38597 |
| 292 | 20231226 | 145100 | 9667279285 | 2735 | 2755 | 2775 | 2720 | 119447 |
| 293 | 20231226 | 145000 | 9339364445 | 2770 | 2790 | 2830 | 2750 | 117508 |
| 294 | 20231226 | 144900 | 9011537940 | 2805 | 2895 | 2905 | 2790 | 138068 |
| 295 | 20231226 | 144800 | 8618796400 | 2895 | 2950 | 2955 | 2850 | 140096 |
| 296 | 20231226 | 144700 | 8214278920 | 2955 | 3015 | 3015 | 2945 | 140272 |
| 297 | 20231226 | 144600 | 7795499360 | 3015 | 2900 | 3060 | 2890 | 400276 |
| 298 | 20231226 | 144500 | 6594428000 | 2905 | 2865 | 2925 | 2840 | 161418 |
| 299 | 20231226 | 144400 | 6129774745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231226 | 144300 | 6129774745 | 2840 | 2845 | 2845 | 2840 | 3746 |
| 301 | 20231226 | 144200 | 6119134200 | 2845 | 2975 | 2980 | 2840 | 246610 |
| 302 | 20231226 | 144100 | 5406343900 | 2975 | 3055 | 3105 | 2930 | 216597 |
| 303 | 20231226 | 144000 | 4754403610 | 3055 | 3150 | 3235 | 2915 | 751313 |
| 304 | 20231226 | 143900 | 2416880185 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20231226 | 143800 | 2416880185 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20231226 | 143700 | 2416880185 | 3100 | 2710 | 3100 | 2710 | 368158 |
| 307 | 20231226 | 143600 | 1318306850 | 2715 | 2710 | 2715 | 2680 | 1949 |
| 308 | 20231226 | 143500 | 1313032665 | 2715 | 2705 | 2715 | 2680 | 2425 |
| 309 | 20231226 | 143400 | 1306456360 | 2710 | 2675 | 2710 | 2670 | 4825 |
| 310 | 20231226 | 143300 | 1293410325 | 2665 | 2670 | 2670 | 2665 | 464 |
| 311 | 20231226 | 143200 | 1292171670 | 2670 | 2685 | 2685 | 2670 | 22 |
| 312 | 20231226 | 143100 | 1292112840 | 2685 | 2665 | 2685 | 2660 | 564 |
| 313 | 20231226 | 143000 | 1290603600 | 2665 | 2660 | 2665 | 2655 | 677 |
| 314 | 20231226 | 142900 | 1288802905 | 2660 | 2665 | 2665 | 2660 | 111 |
| 315 | 20231226 | 142800 | 1288507640 | 2660 | 2675 | 2675 | 2660 | 61 |
| 316 | 20231226 | 142700 | 1288345140 | 2660 | 2670 | 2670 | 2660 | 1188 |
| 317 | 20231226 | 142600 | 1285176580 | 2670 | 2670 | 2670 | 2670 | 165 |
| 318 | 20231226 | 142500 | 1284736030 | 2670 | 2670 | 2670 | 2670 | 599 |
| 319 | 20231226 | 142400 | 1283136700 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20231226 | 142300 | 1283136700 | 2670 | 2670 | 2670 | 2670 | 443 |
| 321 | 20231226 | 142200 | 1281953890 | 2670 | 2670 | 2670 | 2670 | 2004 |
| 322 | 20231226 | 142100 | 1276603210 | 2670 | 2685 | 2685 | 2670 | 62 |
| 323 | 20231226 | 142000 | 1276437400 | 2670 | 2685 | 2685 | 2670 | 536 |
| 324 | 20231226 | 141900 | 1275006205 | 2685 | 2685 | 2685 | 2670 | 3212 |
| 325 | 20231226 | 141800 | 1266383500 | 2670 | 2685 | 2685 | 2670 | 611 |
| 326 | 20231226 | 141700 | 1264750630 | 2670 | 2670 | 2670 | 2670 | 44 |
| 327 | 20231226 | 141600 | 1264633150 | 2670 | 2670 | 2670 | 2670 | 628 |
| 328 | 20231226 | 141500 | 1262956390 | 2670 | 2670 | 2670 | 2670 | 44 |
| 329 | 20231226 | 141400 | 1262838910 | 2685 | 2675 | 2685 | 2670 | 1340 |
| 330 | 20231226 | 141300 | 1259250105 | 2680 | 2675 | 2680 | 2675 | 266 |
| 331 | 20231226 | 141200 | 1258538550 | 2675 | 2675 | 2675 | 2675 | 235 |
| 332 | 20231226 | 141100 | 1257909925 | 2670 | 2675 | 2675 | 2670 | 1289 |
| 333 | 20231226 | 141000 | 1254462070 | 2675 | 2675 | 2675 | 2675 | 45 |
| 334 | 20231226 | 140900 | 1254341695 | 2675 | 2680 | 2680 | 2675 | 49 |
| 335 | 20231226 | 140800 | 1254210595 | 2675 | 2675 | 2675 | 2675 | 552 |
| 336 | 20231226 | 140700 | 1252733995 | 2680 | 2670 | 2680 | 2670 | 2448 |
| 337 | 20231226 | 140600 | 1246178335 | 2675 | 2670 | 2675 | 2670 | 456 |
| 338 | 20231226 | 140500 | 1244958815 | 2670 | 2670 | 2675 | 2670 | 89 |
| 339 | 20231226 | 140400 | 1244720965 | 2670 | 2670 | 2675 | 2670 | 3238 |
| 340 | 20231226 | 140300 | 1236075060 | 2660 | 2650 | 2660 | 2650 | 558 |
| 341 | 20231226 | 140200 | 1234591220 | 2650 | 2650 | 2650 | 2650 | 965 |
| 342 | 20231226 | 140100 | 1232033970 | 2650 | 2650 | 2650 | 2645 | 356 |
| 343 | 20231226 | 140000 | 1231092295 | 2650 | 2645 | 2650 | 2645 | 207 |
| 344 | 20231226 | 135900 | 1230544675 | 2655 | 2650 | 2655 | 2650 | 23 |
| 345 | 20231226 | 135800 | 1230483680 | 2650 | 2650 | 2660 | 2640 | 2386 |
| 346 | 20231226 | 135700 | 1224177560 | 2650 | 2645 | 2650 | 2645 | 46 |
| 347 | 20231226 | 135600 | 1224055670 | 2645 | 2655 | 2660 | 2645 | 5056 |
| 348 | 20231226 | 135500 | 1210679850 | 2650 | 2650 | 2650 | 2650 | 497 |
| 349 | 20231226 | 135400 | 1209362800 | 2650 | 2650 | 2660 | 2650 | 780 |
| 350 | 20231226 | 135300 | 1207290790 | 2650 | 2650 | 2650 | 2650 | 576 |
| 351 | 20231226 | 135200 | 1205764390 | 2660 | 2650 | 2660 | 2650 | 430 |
| 352 | 20231226 | 135100 | 1204624780 | 2650 | 2645 | 2650 | 2645 | 2501 |
| 353 | 20231226 | 135000 | 1197999460 | 2650 | 2660 | 2660 | 2650 | 4109 |
| 354 | 20231226 | 134900 | 1187104730 | 2660 | 2655 | 2660 | 2655 | 656 |
| 355 | 20231226 | 134800 | 1185360400 | 2655 | 2660 | 2660 | 2650 | 1090 |
| 356 | 20231226 | 134700 | 1182463955 | 2655 | 2655 | 2660 | 2655 | 57 |
| 357 | 20231226 | 134600 | 1182312565 | 2655 | 2655 | 2655 | 2650 | 581 |
| 358 | 20231226 | 134500 | 1180771870 | 2650 | 2655 | 2655 | 2650 | 546 |
| 359 | 20231226 | 134400 | 1179322460 | 2650 | 2660 | 2660 | 2650 | 1151 |
| 360 | 20231226 | 134300 | 1176266685 | 2655 | 2655 | 2655 | 2655 | 244 |
| 361 | 20231226 | 134200 | 1175618865 | 2655 | 2655 | 2655 | 2655 | 436 |
| 362 | 20231226 | 134100 | 1174461285 | 2665 | 2655 | 2665 | 2650 | 585 |
| 363 | 20231226 | 134000 | 1172903875 | 2655 | 2655 | 2660 | 2655 | 426 |
| 364 | 20231226 | 133900 | 1171772420 | 2655 | 2655 | 2655 | 2655 | 557 |
| 365 | 20231226 | 133800 | 1170293585 | 2655 | 2660 | 2660 | 2655 | 78 |
| 366 | 20231226 | 133700 | 1170086325 | 2660 | 2660 | 2660 | 2660 | 249 |
| 367 | 20231226 | 133600 | 1169423985 | 2665 | 2660 | 2665 | 2660 | 149 |
| 368 | 20231226 | 133500 | 1169027550 | 2655 | 2655 | 2655 | 2655 | 567 |
| 369 | 20231226 | 133400 | 1167522165 | 2650 | 2650 | 2650 | 2650 | 344 |
| 370 | 20231226 | 133300 | 1166610565 | 2645 | 2655 | 2660 | 2645 | 11308 |
| 371 | 20231226 | 133200 | 1136604320 | 2660 | 2680 | 2685 | 2650 | 11990 |
| 372 | 20231226 | 133100 | 1104766740 | 2680 | 2685 | 2685 | 2680 | 287 |
| 373 | 20231226 | 133000 | 1103997530 | 2680 | 2685 | 2685 | 2680 | 876 |
| 374 | 20231226 | 132900 | 1101649465 | 2685 | 2685 | 2685 | 2685 | 45 |
| 375 | 20231226 | 132800 | 1101528640 | 2685 | 2690 | 2690 | 2685 | 492 |
| 376 | 20231226 | 132700 | 1100207575 | 2690 | 2685 | 2690 | 2685 | 46 |
| 377 | 20231226 | 132600 | 1100084060 | 2685 | 2685 | 2685 | 2685 | 585 |
| 378 | 20231226 | 132500 | 1098513335 | 2690 | 2690 | 2690 | 2690 | 6 |
| 379 | 20231226 | 132400 | 1098497195 | 2685 | 2685 | 2685 | 2685 | 64 |
| 380 | 20231226 | 132300 | 1098325355 | 2685 | 2710 | 2710 | 2685 | 456 |
| 381 | 20231226 | 132200 | 1097100970 | 2690 | 2680 | 2725 | 2680 | 8947 |
| 382 | 20231226 | 132100 | 1072740725 | 2725 | 2670 | 2725 | 2670 | 3093 |
| 383 | 20231226 | 132000 | 1064401150 | 2670 | 2675 | 2675 | 2670 | 148 |
| 384 | 20231226 | 131900 | 1064005365 | 2655 | 2665 | 2665 | 2655 | 16943 |
| 385 | 20231226 | 131800 | 1018972795 | 2665 | 2675 | 2675 | 2665 | 8524 |
| 386 | 20231226 | 131700 | 996242120 | 2675 | 2680 | 2680 | 2670 | 6545 |
| 387 | 20231226 | 131600 | 978745380 | 2675 | 2680 | 2680 | 2675 | 1301 |
| 388 | 20231226 | 131500 | 975261400 | 2680 | 2685 | 2685 | 2680 | 2165 |
| 389 | 20231226 | 131400 | 969458200 | 2685 | 2680 | 2685 | 2680 | 480 |
| 390 | 20231226 | 131300 | 968171685 | 2680 | 2680 | 2680 | 2680 | 44 |
| 391 | 20231226 | 131200 | 968053765 | 2685 | 2685 | 2685 | 2685 | 304 |
| 392 | 20231226 | 131100 | 967237525 | 2685 | 2685 | 2685 | 2685 | 44 |
| 393 | 20231226 | 131000 | 967119385 | 2680 | 2680 | 2680 | 2680 | 3469 |
| 394 | 20231226 | 130900 | 957822465 | 2680 | 2690 | 2690 | 2680 | 2543 |
| 395 | 20231226 | 130800 | 950988485 | 2690 | 2690 | 2690 | 2690 | 0 |
| 396 | 20231226 | 130700 | 950988485 | 2690 | 2690 | 2690 | 2690 | 521 |
| 397 | 20231226 | 130600 | 949586995 | 2690 | 2705 | 2705 | 2690 | 95 |
| 398 | 20231226 | 130500 | 949331180 | 2690 | 2690 | 2690 | 2690 | 45 |
| 399 | 20231226 | 130400 | 949210130 | 2690 | 2700 | 2705 | 2690 | 52 |
| 400 | 20231226 | 130300 | 949070135 | 2705 | 2705 | 2705 | 2690 | 75 |
| 401 | 20231226 | 130200 | 948867920 | 2700 | 2690 | 2700 | 2690 | 1545 |
| 402 | 20231226 | 130100 | 944696870 | 2690 | 2690 | 2690 | 2690 | 69 |
| 403 | 20231226 | 130000 | 944511260 | 2690 | 2695 | 2695 | 2685 | 123 |
| 404 | 20231226 | 125900 | 944179905 | 2700 | 2695 | 2700 | 2690 | 49 |
| 405 | 20231226 | 125800 | 944048065 | 2690 | 2690 | 2690 | 2690 | 145 |
| 406 | 20231226 | 125700 | 943658015 | 2690 | 2690 | 2690 | 2685 | 74 |
| 407 | 20231226 | 125600 | 943459175 | 2690 | 2690 | 2690 | 2690 | 14 |
| 408 | 20231226 | 125500 | 943421515 | 2695 | 2695 | 2695 | 2695 | 1 |
| 409 | 20231226 | 125400 | 943418820 | 2685 | 2690 | 2690 | 2685 | 84 |
| 410 | 20231226 | 125300 | 943193085 | 2690 | 2685 | 2700 | 2680 | 4659 |
| 411 | 20231226 | 125200 | 930706370 | 2685 | 2700 | 2700 | 2685 | 4747 |
| 412 | 20231226 | 125100 | 917957145 | 2690 | 2690 | 2690 | 2690 | 2370 |
| 413 | 20231226 | 125000 | 911581845 | 2690 | 2685 | 2690 | 2685 | 58 |
| 414 | 20231226 | 124900 | 911426055 | 2690 | 2690 | 2690 | 2685 | 294 |
| 415 | 20231226 | 124800 | 910635415 | 2690 | 2690 | 2690 | 2685 | 691 |
| 416 | 20231226 | 124700 | 908779420 | 2690 | 2700 | 2700 | 2685 | 2608 |
| 417 | 20231226 | 124600 | 901763185 | 2695 | 2695 | 2695 | 2690 | 232 |
| 418 | 20231226 | 124500 | 901138165 | 2695 | 2695 | 2695 | 2690 | 2261 |
| 419 | 20231226 | 124400 | 895045010 | 2700 | 2700 | 2700 | 2700 | 145 |
| 420 | 20231226 | 124300 | 894653510 | 2705 | 2700 | 2705 | 2700 | 85 |
| 421 | 20231226 | 124200 | 894423810 | 2705 | 2705 | 2705 | 2705 | 0 |
| 422 | 20231226 | 124100 | 894423810 | 2705 | 2700 | 2705 | 2700 | 1175 |
| 423 | 20231226 | 124000 | 891251305 | 2700 | 2720 | 2720 | 2700 | 46 |
| 424 | 20231226 | 123900 | 891127085 | 2700 | 2700 | 2700 | 2700 | 44 |
| 425 | 20231226 | 123800 | 891008285 | 2700 | 2700 | 2700 | 2700 | 45 |
| 426 | 20231226 | 123700 | 890886785 | 2700 | 2700 | 2700 | 2700 | 44 |
| 427 | 20231226 | 123600 | 890767985 | 2700 | 2700 | 2700 | 2700 | 44 |
| 428 | 20231226 | 123500 | 890649185 | 2700 | 2700 | 2700 | 2700 | 45 |
| 429 | 20231226 | 123400 | 890527685 | 2705 | 2705 | 2705 | 2705 | 44 |
| 430 | 20231226 | 123300 | 890408665 | 2700 | 2725 | 2725 | 2700 | 46 |
| 431 | 20231226 | 123200 | 890284440 | 2725 | 2715 | 2725 | 2695 | 61 |
| 432 | 20231226 | 123100 | 890119595 | 2725 | 2695 | 2725 | 2695 | 361 |
| 433 | 20231226 | 123000 | 889138535 | 2695 | 2710 | 2720 | 2695 | 3200 |
| 434 | 20231226 | 122900 | 880509810 | 2695 | 2695 | 2720 | 2695 | 1058 |
| 435 | 20231226 | 122800 | 877639260 | 2695 | 2690 | 2695 | 2690 | 92 |
| 436 | 20231226 | 122700 | 877391475 | 2695 | 2695 | 2700 | 2690 | 516 |
| 437 | 20231226 | 122600 | 876002735 | 2695 | 2695 | 2695 | 2695 | 44 |
| 438 | 20231226 | 122500 | 875884155 | 2700 | 2695 | 2700 | 2695 | 91 |
| 439 | 20231226 | 122400 | 875638785 | 2695 | 2700 | 2700 | 2695 | 54 |
| 440 | 20231226 | 122300 | 875493205 | 2700 | 2695 | 2700 | 2695 | 659 |
| 441 | 20231226 | 122200 | 873717175 | 2695 | 2700 | 2700 | 2695 | 763 |
| 442 | 20231226 | 122100 | 871660795 | 2695 | 2700 | 2700 | 2695 | 249 |
| 443 | 20231226 | 122000 | 870988720 | 2700 | 2705 | 2705 | 2700 | 862 |
| 444 | 20231226 | 121900 | 868661150 | 2705 | 2705 | 2705 | 2705 | 110 |
| 445 | 20231226 | 121800 | 868363600 | 2705 | 2700 | 2705 | 2700 | 256 |
| 446 | 20231226 | 121700 | 867671340 | 2705 | 2700 | 2705 | 2700 | 5 |
| 447 | 20231226 | 121600 | 867657820 | 2700 | 2705 | 2705 | 2700 | 3939 |
| 448 | 20231226 | 121500 | 857017545 | 2705 | 2705 | 2705 | 2700 | 175 |
| 449 | 20231226 | 121400 | 856544395 | 2700 | 2700 | 2700 | 2700 | 44 |
| 450 | 20231226 | 121300 | 856425595 | 2700 | 2700 | 2700 | 2700 | 45 |
| 451 | 20231226 | 121200 | 856304095 | 2700 | 2700 | 2700 | 2700 | 44 |
| 452 | 20231226 | 121100 | 856185295 | 2700 | 2700 | 2700 | 2700 | 245 |
| 453 | 20231226 | 121000 | 855523795 | 2705 | 2705 | 2705 | 2705 | 451 |
| 454 | 20231226 | 120900 | 854303840 | 2710 | 2705 | 2710 | 2705 | 90 |
| 455 | 20231226 | 120800 | 854060165 | 2705 | 2705 | 2710 | 2705 | 345 |
| 456 | 20231226 | 120700 | 853126935 | 2710 | 2705 | 2710 | 2705 | 53 |
| 457 | 20231226 | 120600 | 852983525 | 2710 | 2705 | 2710 | 2705 | 65 |
| 458 | 20231226 | 120500 | 852807600 | 2705 | 2705 | 2705 | 2705 | 47 |
| 459 | 20231226 | 120400 | 852680465 | 2705 | 2705 | 2705 | 2705 | 0 |
| 460 | 20231226 | 120300 | 852680465 | 2705 | 2705 | 2705 | 2705 | 49 |
| 461 | 20231226 | 120200 | 852547920 | 2705 | 2705 | 2705 | 2700 | 279 |
| 462 | 20231226 | 120100 | 851793680 | 2705 | 2705 | 2705 | 2705 | 19 |
| 463 | 20231226 | 120000 | 851742285 | 2705 | 2710 | 2710 | 2705 | 1370 |
| 464 | 20231226 | 115900 | 848036235 | 2710 | 2710 | 2710 | 2710 | 45 |
| 465 | 20231226 | 115800 | 847914285 | 2710 | 2710 | 2710 | 2710 | 44 |
| 466 | 20231226 | 115700 | 847795045 | 2710 | 2710 | 2710 | 2710 | 44 |
| 467 | 20231226 | 115600 | 847675805 | 2710 | 2710 | 2710 | 2710 | 702 |
| 468 | 20231226 | 115500 | 845773385 | 2710 | 2710 | 2710 | 2710 | 44 |
| 469 | 20231226 | 115400 | 845654145 | 2710 | 2710 | 2710 | 2710 | 45 |
| 470 | 20231226 | 115300 | 845532195 | 2725 | 2710 | 2725 | 2710 | 53 |
| 471 | 20231226 | 115200 | 845388430 | 2710 | 2710 | 2710 | 2710 | 45 |
| 472 | 20231226 | 115100 | 845266480 | 2715 | 2715 | 2715 | 2715 | 5 |
| 473 | 20231226 | 115000 | 845252905 | 2715 | 2715 | 2715 | 2710 | 60 |
| 474 | 20231226 | 114900 | 845090225 | 2710 | 2710 | 2710 | 2710 | 70 |
| 475 | 20231226 | 114800 | 844900525 | 2710 | 2710 | 2710 | 2710 | 44 |
| 476 | 20231226 | 114700 | 844781285 | 2710 | 2710 | 2710 | 2710 | 45 |
| 477 | 20231226 | 114600 | 844659335 | 2715 | 2720 | 2720 | 2715 | 856 |
| 478 | 20231226 | 114500 | 842331115 | 2720 | 2720 | 2720 | 2720 | 44 |
| 479 | 20231226 | 114400 | 842211435 | 2720 | 2720 | 2720 | 2720 | 45 |
| 480 | 20231226 | 114300 | 842089035 | 2720 | 2720 | 2720 | 2720 | 44 |
| 481 | 20231226 | 114200 | 841969355 | 2720 | 2720 | 2720 | 2720 | 500 |
| 482 | 20231226 | 114100 | 840609355 | 2725 | 2720 | 2725 | 2720 | 77 |
| 483 | 20231226 | 114000 | 840399750 | 2720 | 2720 | 2720 | 2720 | 45 |
| 484 | 20231226 | 113900 | 840277350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 485 | 20231226 | 113800 | 840277350 | 2720 | 2720 | 2720 | 2720 | 44 |
| 486 | 20231226 | 113700 | 840157670 | 2720 | 2725 | 2725 | 2720 | 45 |
| 487 | 20231226 | 113600 | 840035265 | 2720 | 2720 | 2720 | 2720 | 355 |
| 488 | 20231226 | 113500 | 839069665 | 2720 | 2725 | 2725 | 2720 | 1667 |
| 489 | 20231226 | 113400 | 834527345 | 2725 | 2725 | 2725 | 2725 | 125 |
| 490 | 20231226 | 113300 | 834186720 | 2725 | 2725 | 2725 | 2725 | 404 |
| 491 | 20231226 | 113200 | 833085820 | 2725 | 2730 | 2730 | 2725 | 147 |
| 492 | 20231226 | 113100 | 832684935 | 2730 | 2730 | 2730 | 2730 | 313 |
| 493 | 20231226 | 113000 | 831830445 | 2725 | 2720 | 2725 | 2720 | 100 |
| 494 | 20231226 | 112900 | 831558170 | 2720 | 2720 | 2720 | 2720 | 294 |
| 495 | 20231226 | 112800 | 830758490 | 2725 | 2725 | 2730 | 2725 | 111 |
| 496 | 20231226 | 112700 | 830455980 | 2730 | 2720 | 2730 | 2720 | 1135 |
| 497 | 20231226 | 112600 | 827360710 | 2725 | 2725 | 2725 | 2725 | 4 |
| 498 | 20231226 | 112500 | 827349810 | 2720 | 2725 | 2725 | 2720 | 946 |
| 499 | 20231226 | 112400 | 824776675 | 2705 | 2720 | 2720 | 2705 | 1449 |
| 500 | 20231226 | 112300 | 820836070 | 2720 | 2705 | 2720 | 2705 | 69 |
| 501 | 20231226 | 112200 | 820649125 | 2700 | 2690 | 2700 | 2690 | 4459 |
| 502 | 20231226 | 112100 | 808619040 | 2690 | 2690 | 2690 | 2690 | 48 |
| 503 | 20231226 | 112000 | 808489920 | 2690 | 2690 | 2690 | 2685 | 1335 |
| 504 | 20231226 | 111900 | 804905120 | 2685 | 2685 | 2685 | 2680 | 144 |
| 505 | 20231226 | 111800 | 804518780 | 2680 | 2710 | 2710 | 2675 | 23476 |
| 506 | 20231226 | 111700 | 741336010 | 2705 | 2710 | 2710 | 2705 | 8011 |
| 507 | 20231226 | 111600 | 719626425 | 2705 | 2705 | 2710 | 2705 | 197 |
| 508 | 20231226 | 111500 | 719093535 | 2710 | 2715 | 2715 | 2710 | 3171 |
| 509 | 20231226 | 111400 | 710497305 | 2720 | 2720 | 2720 | 2720 | 284 |
| 510 | 20231226 | 111300 | 709724825 | 2720 | 2720 | 2720 | 2720 | 171 |
| 511 | 20231226 | 111200 | 709259705 | 2720 | 2715 | 2725 | 2715 | 155 |
| 512 | 20231226 | 111100 | 708838555 | 2715 | 2725 | 2725 | 2715 | 45 |
| 513 | 20231226 | 111000 | 708716370 | 2715 | 2715 | 2715 | 2715 | 45 |
| 514 | 20231226 | 110900 | 708594195 | 2715 | 2725 | 2725 | 2715 | 64 |
| 515 | 20231226 | 110800 | 708420235 | 2715 | 2715 | 2715 | 2715 | 44 |
| 516 | 20231226 | 110700 | 708300775 | 2715 | 2715 | 2715 | 2715 | 75 |
| 517 | 20231226 | 110600 | 708097150 | 2715 | 2725 | 2725 | 2715 | 101 |
| 518 | 20231226 | 110500 | 707822925 | 2715 | 2715 | 2715 | 2715 | 45 |
| 519 | 20231226 | 110400 | 707700750 | 2715 | 2715 | 2715 | 2715 | 44 |
| 520 | 20231226 | 110300 | 707581290 | 2715 | 2715 | 2715 | 2715 | 45 |
| 521 | 20231226 | 110200 | 707459115 | 2715 | 2715 | 2715 | 2715 | 356 |
| 522 | 20231226 | 110100 | 706492575 | 2710 | 2710 | 2710 | 2710 | 95 |
| 523 | 20231226 | 110000 | 706235125 | 2720 | 2720 | 2720 | 2720 | 2293 |
| 524 | 20231226 | 105900 | 699998165 | 2710 | 2710 | 2710 | 2710 | 44 |
| 525 | 20231226 | 105800 | 699878925 | 2710 | 2710 | 2710 | 2710 | 74 |
| 526 | 20231226 | 105700 | 699678385 | 2710 | 2710 | 2710 | 2710 | 49 |
| 527 | 20231226 | 105600 | 699545595 | 2710 | 2715 | 2715 | 2710 | 244 |
| 528 | 20231226 | 105500 | 698883355 | 2710 | 2710 | 2710 | 2710 | 46 |
| 529 | 20231226 | 105400 | 698758695 | 2710 | 2715 | 2715 | 2710 | 2040 |
| 530 | 20231226 | 105300 | 693225295 | 2715 | 2715 | 2715 | 2715 | 45 |
| 531 | 20231226 | 105200 | 693103120 | 2720 | 2715 | 2720 | 2715 | 197 |
| 532 | 20231226 | 105100 | 692568205 | 2715 | 2715 | 2715 | 2715 | 278 |
| 533 | 20231226 | 105000 | 691813435 | 2715 | 2720 | 2720 | 2715 | 57 |
| 534 | 20231226 | 104900 | 691658615 | 2710 | 2710 | 2715 | 2710 | 797 |
| 535 | 20231226 | 104800 | 689496745 | 2715 | 2715 | 2715 | 2715 | 810 |
| 536 | 20231226 | 104700 | 687297595 | 2715 | 2710 | 2715 | 2710 | 714 |
| 537 | 20231226 | 104600 | 685362560 | 2710 | 2710 | 2710 | 2710 | 44 |
| 538 | 20231226 | 104500 | 685243320 | 2710 | 2710 | 2710 | 2710 | 45 |
| 539 | 20231226 | 104400 | 685121370 | 2710 | 2710 | 2710 | 2710 | 1 |
| 540 | 20231226 | 104300 | 685118660 | 2725 | 2725 | 2725 | 2725 | 2 |
| 541 | 20231226 | 104200 | 685113210 | 2710 | 2710 | 2710 | 2710 | 46 |
| 542 | 20231226 | 104100 | 684988550 | 2715 | 2715 | 2720 | 2715 | 2727 |
| 543 | 20231226 | 104000 | 677574020 | 2715 | 2715 | 2715 | 2715 | 449 |
| 544 | 20231226 | 103900 | 676354985 | 2715 | 2720 | 2720 | 2715 | 3222 |
| 545 | 20231226 | 103800 | 667607215 | 2720 | 2720 | 2720 | 2720 | 1377 |
| 546 | 20231226 | 103700 | 663861775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 547 | 20231226 | 103600 | 663861775 | 2725 | 2725 | 2725 | 2725 | 20 |
| 548 | 20231226 | 103500 | 663807275 | 2720 | 2725 | 2725 | 2720 | 311 |
| 549 | 20231226 | 103400 | 662960800 | 2725 | 2725 | 2725 | 2725 | 1509 |
| 550 | 20231226 | 103300 | 658848775 | 2725 | 2720 | 2725 | 2720 | 4475 |
| 551 | 20231226 | 103200 | 646674275 | 2715 | 2715 | 2715 | 2715 | 210 |
| 552 | 20231226 | 103100 | 646104125 | 2715 | 2715 | 2715 | 2715 | 1064 |
| 553 | 20231226 | 103000 | 643215365 | 2720 | 2720 | 2725 | 2715 | 392 |
| 554 | 20231226 | 102900 | 642149175 | 2720 | 2720 | 2720 | 2720 | 50 |
| 555 | 20231226 | 102800 | 642013175 | 2720 | 2720 | 2720 | 2720 | 133 |
| 556 | 20231226 | 102700 | 641651415 | 2720 | 2720 | 2720 | 2720 | 25 |
| 557 | 20231226 | 102600 | 641583415 | 2720 | 2720 | 2720 | 2720 | 9 |
| 558 | 20231226 | 102500 | 641558935 | 2720 | 2720 | 2720 | 2720 | 5 |
| 559 | 20231226 | 102400 | 641545335 | 2720 | 2720 | 2720 | 2720 | 0 |
| 560 | 20231226 | 102300 | 641545335 | 2720 | 2720 | 2720 | 2720 | 5 |
| 561 | 20231226 | 102200 | 641531735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 562 | 20231226 | 102100 | 641531735 | 2720 | 2720 | 2720 | 2720 | 20 |
| 563 | 20231226 | 102000 | 641477335 | 2720 | 2720 | 2720 | 2720 | 124 |
| 564 | 20231226 | 101900 | 641140055 | 2715 | 2715 | 2715 | 2715 | 1943 |
| 565 | 20231226 | 101800 | 635864810 | 2715 | 2715 | 2715 | 2715 | 675 |
| 566 | 20231226 | 101700 | 634032185 | 2715 | 2710 | 2715 | 2710 | 81 |
| 567 | 20231226 | 101600 | 633812580 | 2710 | 2710 | 2710 | 2710 | 20 |
| 568 | 20231226 | 101500 | 633758380 | 2710 | 2710 | 2710 | 2710 | 5 |
| 569 | 20231226 | 101400 | 633744830 | 2710 | 2710 | 2710 | 2710 | 369 |
| 570 | 20231226 | 101300 | 632744840 | 2710 | 2710 | 2710 | 2710 | 999 |
| 571 | 20231226 | 101200 | 630037550 | 2710 | 2715 | 2715 | 2710 | 328 |
| 572 | 20231226 | 101100 | 629148480 | 2710 | 2715 | 2715 | 2710 | 696 |
| 573 | 20231226 | 101000 | 627262220 | 2715 | 2715 | 2715 | 2715 | 0 |
| 574 | 20231226 | 100900 | 627262220 | 2715 | 2720 | 2720 | 2715 | 697 |
| 575 | 20231226 | 100800 | 625369855 | 2720 | 2720 | 2720 | 2720 | 28 |
| 576 | 20231226 | 100700 | 625293695 | 2705 | 2705 | 2705 | 2700 | 10309 |
| 577 | 20231226 | 100600 | 597447850 | 2705 | 2705 | 2705 | 2700 | 1350 |
| 578 | 20231226 | 100500 | 593800720 | 2710 | 2705 | 2710 | 2705 | 953 |
| 579 | 20231226 | 100400 | 591221840 | 2710 | 2715 | 2715 | 2710 | 173 |
| 580 | 20231226 | 100300 | 590752805 | 2720 | 2710 | 2720 | 2710 | 52 |
| 581 | 20231226 | 100200 | 590611875 | 2710 | 2710 | 2710 | 2710 | 10 |
| 582 | 20231226 | 100100 | 590584775 | 2715 | 2710 | 2725 | 2710 | 1501 |
| 583 | 20231226 | 100000 | 586507640 | 2705 | 2705 | 2710 | 2705 | 1623 |
| 584 | 20231226 | 095900 | 582117310 | 2710 | 2710 | 2710 | 2710 | 184 |
| 585 | 20231226 | 095800 | 581618670 | 2710 | 2710 | 2710 | 2710 | 36 |
| 586 | 20231226 | 095700 | 581521110 | 2710 | 2715 | 2720 | 2700 | 10795 |
| 587 | 20231226 | 095600 | 552315700 | 2710 | 2720 | 2720 | 2710 | 7491 |
| 588 | 20231226 | 095500 | 531979360 | 2725 | 2725 | 2725 | 2720 | 2762 |
| 589 | 20231226 | 095400 | 524464775 | 2725 | 2725 | 2725 | 2725 | 295 |
| 590 | 20231226 | 095300 | 523660900 | 2725 | 2725 | 2725 | 2725 | 8 |
| 591 | 20231226 | 095200 | 523639100 | 2725 | 2725 | 2725 | 2725 | 491 |
| 592 | 20231226 | 095100 | 522301125 | 2720 | 2720 | 2720 | 2720 | 508 |
| 593 | 20231226 | 095000 | 520919365 | 2720 | 2720 | 2720 | 2720 | 3480 |
| 594 | 20231226 | 094900 | 511453765 | 2720 | 2730 | 2730 | 2720 | 4011 |
| 595 | 20231226 | 094800 | 500524725 | 2730 | 2730 | 2735 | 2730 | 7778 |
| 596 | 20231226 | 094700 | 479290175 | 2740 | 2740 | 2740 | 2735 | 3121 |
| 597 | 20231226 | 094600 | 470753735 | 2740 | 2740 | 2745 | 2740 | 581 |
| 598 | 20231226 | 094500 | 469161540 | 2745 | 2745 | 2745 | 2745 | 254 |
| 599 | 20231226 | 094400 | 468464310 | 2745 | 2740 | 2745 | 2740 | 399 |
| 600 | 20231226 | 094300 | 467370945 | 2740 | 2740 | 2740 | 2735 | 1047 |
| 601 | 20231226 | 094200 | 464502500 | 2740 | 2735 | 2740 | 2735 | 26 |
| 602 | 20231226 | 094100 | 464431300 | 2740 | 2735 | 2740 | 2735 | 14 |
| 603 | 20231226 | 094000 | 464393005 | 2735 | 2740 | 2740 | 2735 | 132 |
| 604 | 20231226 | 093900 | 464031435 | 2740 | 2740 | 2740 | 2740 | 541 |
| 605 | 20231226 | 093800 | 462549095 | 2745 | 2745 | 2745 | 2745 | 6 |
| 606 | 20231226 | 093700 | 462532625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 607 | 20231226 | 093600 | 462532625 | 2740 | 2745 | 2745 | 2740 | 2024 |
| 608 | 20231226 | 093500 | 456976760 | 2745 | 2750 | 2750 | 2745 | 174 |
| 609 | 20231226 | 093400 | 456499120 | 2745 | 2745 | 2745 | 2745 | 733 |
| 610 | 20231226 | 093300 | 454487035 | 2750 | 2750 | 2750 | 2750 | 70 |
| 611 | 20231226 | 093200 | 454294535 | 2750 | 2745 | 2750 | 2745 | 548 |
| 612 | 20231226 | 093100 | 452790125 | 2745 | 2740 | 2745 | 2740 | 1449 |
| 613 | 20231226 | 093000 | 448813405 | 2740 | 2745 | 2745 | 2740 | 4424 |
| 614 | 20231226 | 092900 | 436688295 | 2745 | 2745 | 2745 | 2740 | 1202 |
| 615 | 20231226 | 092800 | 433392360 | 2745 | 2745 | 2750 | 2735 | 882 |
| 616 | 20231226 | 092700 | 430970165 | 2740 | 2740 | 2740 | 2740 | 29 |
| 617 | 20231226 | 092600 | 430890705 | 2735 | 2735 | 2735 | 2735 | 835 |
| 618 | 20231226 | 092500 | 428606980 | 2735 | 2735 | 2735 | 2735 | 128 |
| 619 | 20231226 | 092400 | 428256900 | 2720 | 2715 | 2720 | 2715 | 7763 |
| 620 | 20231226 | 092300 | 407142155 | 2720 | 2720 | 2720 | 2720 | 575 |
| 621 | 20231226 | 092200 | 405578155 | 2715 | 2715 | 2720 | 2715 | 1243 |
| 622 | 20231226 | 092100 | 402202755 | 2715 | 2720 | 2720 | 2715 | 2516 |
| 623 | 20231226 | 092000 | 395365655 | 2720 | 2720 | 2720 | 2715 | 783 |
| 624 | 20231226 | 091900 | 393238230 | 2720 | 2715 | 2720 | 2715 | 634 |
| 625 | 20231226 | 091800 | 391516820 | 2715 | 2710 | 2720 | 2710 | 2691 |
| 626 | 20231226 | 091700 | 384213255 | 2710 | 2710 | 2710 | 2705 | 5348 |
| 627 | 20231226 | 091600 | 369746645 | 2710 | 2730 | 2730 | 2705 | 12244 |
| 628 | 20231226 | 091500 | 336463395 | 2735 | 2735 | 2735 | 2725 | 37324 |
| 629 | 20231226 | 091400 | 234554450 | 2735 | 2735 | 2735 | 2730 | 2460 |
| 630 | 20231226 | 091300 | 227828745 | 2735 | 2740 | 2740 | 2735 | 2825 |
| 631 | 20231226 | 091200 | 220102340 | 2740 | 2740 | 2745 | 2735 | 1716 |
| 632 | 20231226 | 091100 | 215401640 | 2740 | 2750 | 2750 | 2740 | 18895 |
| 633 | 20231226 | 091000 | 163543900 | 2750 | 2750 | 2755 | 2750 | 258 |
| 634 | 20231226 | 090900 | 162833890 | 2755 | 2755 | 2755 | 2755 | 551 |
| 635 | 20231226 | 090800 | 161315885 | 2755 | 2755 | 2755 | 2755 | 4603 |
| 636 | 20231226 | 090700 | 148634620 | 2755 | 2755 | 2770 | 2750 | 7484 |
| 637 | 20231226 | 090600 | 128007350 | 2745 | 2750 | 2750 | 2745 | 4155 |
| 638 | 20231226 | 090500 | 116588200 | 2750 | 2745 | 2750 | 2740 | 4614 |
| 639 | 20231226 | 090400 | 103931475 | 2750 | 2750 | 2750 | 2740 | 5005 |
| 640 | 20231226 | 090300 | 90196790 | 2745 | 2760 | 2770 | 2745 | 9612 |
| 641 | 20231226 | 090200 | 63736690 | 2760 | 2785 | 2785 | 2755 | 8633 |
| 642 | 20231226 | 090100 | 39827120 | 2790 | 2810 | 2810 | 2790 | 4726 |
| 643 | 20231226 | 090000 | 26606430 | 2810 | 2820 | 2820 | 2800 | 8761 |