37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 3 | 20240222 | 194100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20240222 | 194000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20240222 | 193900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20240222 | 193800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20240222 | 193700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20240222 | 193600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20240222 | 193500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20240222 | 193400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20240222 | 193300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20240222 | 193200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20240222 | 193100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20240222 | 193000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20240222 | 192900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20240222 | 192800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20240222 | 192700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20240222 | 192600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20240222 | 192500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20240222 | 192400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20240222 | 192300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20240222 | 192200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20240222 | 192100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20240222 | 192000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20240222 | 191900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20240222 | 191800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20240222 | 191700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20240222 | 191600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20240222 | 191500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20240222 | 191400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20240222 | 191300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20240222 | 191200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 33 | 20240222 | 191100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20240222 | 191000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20240222 | 190900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20240222 | 190800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20240222 | 190700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20240222 | 190600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20240222 | 190500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20240222 | 190400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20240222 | 190300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20240222 | 190200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20240222 | 190100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20240222 | 190000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20240222 | 185900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20240222 | 185800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20240222 | 185700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20240222 | 185600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20240222 | 185500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20240222 | 185400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20240222 | 185300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20240222 | 185200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20240222 | 185100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20240222 | 185000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20240222 | 184900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20240222 | 184800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20240222 | 184700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20240222 | 184600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20240222 | 184500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20240222 | 184400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20240222 | 184300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20240222 | 184200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 63 | 20240222 | 184100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20240222 | 184000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20240222 | 183900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20240222 | 183800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20240222 | 183700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20240222 | 183600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20240222 | 183500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20240222 | 183400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20240222 | 183300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20240222 | 183200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20240222 | 183100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20240222 | 183000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20240222 | 182900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20240222 | 182800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20240222 | 182700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20240222 | 182600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20240222 | 182500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20240222 | 182400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20240222 | 182300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20240222 | 182200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20240222 | 182100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20240222 | 182000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20240222 | 181900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20240222 | 181800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20240222 | 181700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20240222 | 181600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20240222 | 181500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20240222 | 181400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20240222 | 181300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20240222 | 181200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 93 | 20240222 | 181100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20240222 | 181000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20240222 | 180900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20240222 | 180800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20240222 | 180700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20240222 | 180600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20240222 | 180500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20240222 | 180400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20240222 | 180300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20240222 | 180200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20240222 | 180100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20240222 | 180000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20240222 | 175900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20240222 | 175800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20240222 | 175700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20240222 | 175600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20240222 | 175500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20240222 | 175400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20240222 | 175300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20240222 | 175200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20240222 | 175100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20240222 | 175000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20240222 | 174900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20240222 | 174800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20240222 | 174700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20240222 | 174600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20240222 | 174500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20240222 | 174400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20240222 | 174300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20240222 | 174200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 123 | 20240222 | 174100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20240222 | 174000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20240222 | 173900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20240222 | 173800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20240222 | 173700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20240222 | 173600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20240222 | 173500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20240222 | 173400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20240222 | 173300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20240222 | 173200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20240222 | 173100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20240222 | 173000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20240222 | 172900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20240222 | 172800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20240222 | 172700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20240222 | 172600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20240222 | 172500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20240222 | 172400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20240222 | 172300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20240222 | 172200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20240222 | 172100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20240222 | 172000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20240222 | 171900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20240222 | 171800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20240222 | 171700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20240222 | 171600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20240222 | 171500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20240222 | 171400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20240222 | 171300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20240222 | 171200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 153 | 20240222 | 171100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20240222 | 171000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20240222 | 170900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20240222 | 170800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20240222 | 170700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20240222 | 170600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20240222 | 170500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20240222 | 170400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20240222 | 170300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20240222 | 170200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20240222 | 170100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20240222 | 170000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20240222 | 165900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20240222 | 165800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20240222 | 165700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20240222 | 165600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20240222 | 165500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20240222 | 165400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20240222 | 165300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20240222 | 165200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20240222 | 165100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20240222 | 165000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20240222 | 164900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20240222 | 164800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20240222 | 164700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20240222 | 164600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20240222 | 164500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20240222 | 164400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20240222 | 164300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20240222 | 164200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 183 | 20240222 | 164100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20240222 | 164000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20240222 | 163900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20240222 | 163800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20240222 | 163700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20240222 | 163600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20240222 | 163500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20240222 | 163400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20240222 | 163300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20240222 | 163200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20240222 | 163100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20240222 | 163000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20240222 | 162900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20240222 | 162800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20240222 | 162700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20240222 | 162600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20240222 | 162500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20240222 | 162400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20240222 | 162300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20240222 | 162200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20240222 | 162100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20240222 | 162000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20240222 | 161900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20240222 | 161800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20240222 | 161700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20240222 | 161600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20240222 | 161500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20240222 | 161400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20240222 | 161300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20240222 | 161200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 213 | 20240222 | 161100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20240222 | 161000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20240222 | 160900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20240222 | 160800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20240222 | 160700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20240222 | 160600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20240222 | 160500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20240222 | 160400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20240222 | 160300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20240222 | 160200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20240222 | 160100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20240222 | 160000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20240222 | 155900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20240222 | 155800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20240222 | 155700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20240222 | 155600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20240222 | 155500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20240222 | 155400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20240222 | 155300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20240222 | 155200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20240222 | 155100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20240222 | 155000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20240222 | 154900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20240222 | 154800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20240222 | 154700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20240222 | 154600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20240222 | 154500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20240222 | 154400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20240222 | 154300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20240222 | 154200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 243 | 20240222 | 154100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20240222 | 154000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20240222 | 153900 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20240222 | 153800 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20240222 | 153700 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20240222 | 153600 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20240222 | 153500 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20240222 | 153400 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20240222 | 153300 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20240222 | 153200 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20240222 | 153100 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20240222 | 153000 | 36761301200 | 125000 | 125000 | 125000 | 125000 | 5172 |
| 255 | 20240222 | 152900 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 256 | 20240222 | 152800 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 257 | 20240222 | 152700 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20240222 | 152600 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20240222 | 152500 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20240222 | 152400 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20240222 | 152300 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20240222 | 152200 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20240222 | 152100 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20240222 | 152000 | 36114801200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20240222 | 151900 | 36114801200 | 124800 | 124700 | 124900 | 124700 | 615 |
| 266 | 20240222 | 151800 | 36038014800 | 124800 | 124900 | 124900 | 124700 | 2067 |
| 267 | 20240222 | 151700 | 35780030800 | 125000 | 124700 | 125000 | 124700 | 830 |
| 268 | 20240222 | 151600 | 35676386100 | 124700 | 124900 | 125000 | 124700 | 1505 |
| 269 | 20240222 | 151500 | 35488481400 | 124900 | 124900 | 125000 | 124800 | 760 |
| 270 | 20240222 | 151400 | 35393553600 | 124800 | 124800 | 125000 | 124800 | 1698 |
| 271 | 20240222 | 151300 | 35181514800 | 124800 | 124800 | 124900 | 124800 | 855 |
| 272 | 20240222 | 151200 | 35074765800 | 124800 | 124900 | 124900 | 124800 | 465 |
| 273 | 20240222 | 151100 | 35016704000 | 124800 | 124800 | 124900 | 124700 | 597 |
| 274 | 20240222 | 151000 | 34942190100 | 124800 | 124800 | 124900 | 124700 | 856 |
| 275 | 20240222 | 150900 | 34835353000 | 124900 | 124700 | 124900 | 124700 | 1227 |
| 276 | 20240222 | 150800 | 34682240900 | 124700 | 124700 | 124800 | 124600 | 540 |
| 277 | 20240222 | 150700 | 34614906100 | 124700 | 124600 | 124700 | 124600 | 242 |
| 278 | 20240222 | 150600 | 34584746800 | 124700 | 124600 | 124700 | 124500 | 1160 |
| 279 | 20240222 | 150500 | 34440229600 | 124600 | 124500 | 124700 | 124500 | 409 |
| 280 | 20240222 | 150400 | 34389272700 | 124600 | 124600 | 124600 | 124500 | 379 |
| 281 | 20240222 | 150300 | 34342060000 | 124600 | 124500 | 124600 | 124500 | 319 |
| 282 | 20240222 | 150200 | 34302334000 | 124500 | 124400 | 124600 | 124400 | 255 |
| 283 | 20240222 | 150100 | 34270597000 | 124400 | 124300 | 124600 | 124300 | 488 |
| 284 | 20240222 | 150000 | 34209857300 | 124300 | 124400 | 124400 | 124300 | 554 |
| 285 | 20240222 | 145900 | 34140978500 | 124400 | 124500 | 124600 | 124300 | 837 |
| 286 | 20240222 | 145800 | 34036806600 | 124600 | 124500 | 124600 | 124500 | 205 |
| 287 | 20240222 | 145700 | 34011277600 | 124500 | 124400 | 124600 | 124300 | 1109 |
| 288 | 20240222 | 145600 | 33873226800 | 124300 | 124300 | 124400 | 124300 | 345 |
| 289 | 20240222 | 145500 | 33830323800 | 124300 | 124200 | 124400 | 124200 | 724 |
| 290 | 20240222 | 145400 | 33740322500 | 124200 | 124200 | 124300 | 124100 | 273 |
| 291 | 20240222 | 145300 | 33706422200 | 124100 | 124200 | 124300 | 124000 | 647 |
| 292 | 20240222 | 145200 | 33626070700 | 124100 | 123900 | 124200 | 123900 | 450 |
| 293 | 20240222 | 145100 | 33570279500 | 124000 | 123800 | 124000 | 123800 | 389 |
| 294 | 20240222 | 145000 | 33522098900 | 123800 | 124000 | 124000 | 123800 | 834 |
| 295 | 20240222 | 144900 | 33418771300 | 124000 | 124300 | 124300 | 123900 | 1342 |
| 296 | 20240222 | 144800 | 33252287100 | 124300 | 124300 | 124400 | 124200 | 492 |
| 297 | 20240222 | 144700 | 33191128700 | 124300 | 124300 | 124400 | 124200 | 324 |
| 298 | 20240222 | 144600 | 33150851000 | 124300 | 124200 | 124300 | 124100 | 325 |
| 299 | 20240222 | 144500 | 33110497000 | 124200 | 124200 | 124200 | 124100 | 419 |
| 300 | 20240222 | 144400 | 33058470000 | 124300 | 124200 | 124400 | 124200 | 597 |
| 301 | 20240222 | 144300 | 32984252900 | 124200 | 124200 | 124400 | 124100 | 2399 |
| 302 | 20240222 | 144200 | 32686268000 | 124300 | 124700 | 124700 | 124200 | 1363 |
| 303 | 20240222 | 144100 | 32516612600 | 124700 | 124700 | 124800 | 124600 | 259 |
| 304 | 20240222 | 144000 | 32484322200 | 124700 | 124700 | 124800 | 124600 | 365 |
| 305 | 20240222 | 143900 | 32438809500 | 124600 | 124700 | 124900 | 124600 | 484 |
| 306 | 20240222 | 143800 | 32378431100 | 124700 | 124700 | 124800 | 124700 | 173 |
| 307 | 20240222 | 143700 | 32356853400 | 124600 | 124600 | 125000 | 124500 | 575 |
| 308 | 20240222 | 143600 | 32285124700 | 124600 | 124400 | 124700 | 124400 | 232 |
| 309 | 20240222 | 143500 | 32256231900 | 124400 | 124500 | 124600 | 124400 | 435 |
| 310 | 20240222 | 143400 | 32202091200 | 124500 | 124300 | 124600 | 124200 | 260 |
| 311 | 20240222 | 143300 | 32169748600 | 124200 | 124200 | 124300 | 124100 | 845 |
| 312 | 20240222 | 143200 | 32064844000 | 124300 | 124400 | 124500 | 124100 | 741 |
| 313 | 20240222 | 143100 | 31972748700 | 124500 | 124500 | 124600 | 124400 | 373 |
| 314 | 20240222 | 143000 | 31926330800 | 124400 | 124400 | 124700 | 124300 | 314 |
| 315 | 20240222 | 142900 | 31887253000 | 124400 | 124600 | 124700 | 124300 | 1342 |
| 316 | 20240222 | 142800 | 31720219700 | 124700 | 124700 | 124900 | 124600 | 817 |
| 317 | 20240222 | 142700 | 31618309000 | 124800 | 124600 | 124800 | 124600 | 302 |
| 318 | 20240222 | 142600 | 31580646700 | 124700 | 124700 | 124700 | 124600 | 306 |
| 319 | 20240222 | 142500 | 31542508700 | 124600 | 124500 | 124900 | 124400 | 373 |
| 320 | 20240222 | 142400 | 31496061800 | 124400 | 125100 | 125100 | 124100 | 1169 |
| 321 | 20240222 | 142300 | 31350592500 | 125100 | 125100 | 125200 | 124800 | 1486 |
| 322 | 20240222 | 142200 | 31164808100 | 125000 | 125100 | 125100 | 125000 | 598 |
| 323 | 20240222 | 142100 | 31090054200 | 125100 | 125100 | 125100 | 125000 | 276 |
| 324 | 20240222 | 142000 | 31055548800 | 125100 | 125000 | 125100 | 124900 | 393 |
| 325 | 20240222 | 141900 | 31006436900 | 125100 | 125400 | 125400 | 125100 | 807 |
| 326 | 20240222 | 141800 | 30905379800 | 125300 | 125300 | 125400 | 125200 | 714 |
| 327 | 20240222 | 141700 | 30815900600 | 125200 | 125100 | 125300 | 125100 | 1855 |
| 328 | 20240222 | 141600 | 30583609200 | 125100 | 124900 | 125100 | 124800 | 323 |
| 329 | 20240222 | 141500 | 30543251900 | 124900 | 125000 | 125000 | 124800 | 353 |
| 330 | 20240222 | 141400 | 30499160700 | 125000 | 124400 | 125000 | 124400 | 1658 |
| 331 | 20240222 | 141300 | 30292684900 | 124400 | 124400 | 124500 | 124400 | 475 |
| 332 | 20240222 | 141200 | 30233584800 | 124500 | 124500 | 124500 | 124400 | 317 |
| 333 | 20240222 | 141100 | 30194144500 | 124500 | 124500 | 124500 | 124400 | 355 |
| 334 | 20240222 | 141000 | 30149962100 | 124500 | 124600 | 124700 | 124400 | 822 |
| 335 | 20240222 | 140900 | 30047632900 | 124800 | 124800 | 124900 | 124600 | 549 |
| 336 | 20240222 | 140800 | 29979179100 | 124700 | 124800 | 124800 | 124700 | 463 |
| 337 | 20240222 | 140700 | 29921439300 | 124800 | 124800 | 124900 | 124700 | 298 |
| 338 | 20240222 | 140600 | 29884254700 | 124800 | 124900 | 124900 | 124600 | 245 |
| 339 | 20240222 | 140500 | 29853676700 | 124900 | 124900 | 125000 | 124600 | 1374 |
| 340 | 20240222 | 140400 | 29682234300 | 124900 | 125200 | 125200 | 124900 | 602 |
| 341 | 20240222 | 140300 | 29606972500 | 125100 | 125000 | 125200 | 125000 | 129 |
| 342 | 20240222 | 140200 | 29590833800 | 125000 | 124900 | 125100 | 124900 | 164 |
| 343 | 20240222 | 140100 | 29570336800 | 125000 | 124800 | 125000 | 124800 | 1184 |
| 344 | 20240222 | 140000 | 29422502200 | 124800 | 125200 | 125200 | 124800 | 875 |
| 345 | 20240222 | 135900 | 29313152200 | 125300 | 125100 | 125400 | 125100 | 152 |
| 346 | 20240222 | 135800 | 29294132400 | 125100 | 125100 | 125100 | 125000 | 567 |
| 347 | 20240222 | 135700 | 29223215600 | 125100 | 125500 | 125600 | 125000 | 1594 |
| 348 | 20240222 | 135600 | 29023730400 | 125600 | 125500 | 125600 | 125400 | 275 |
| 349 | 20240222 | 135500 | 28989223300 | 125500 | 125200 | 125500 | 125200 | 350 |
| 350 | 20240222 | 135400 | 28945334300 | 125300 | 125200 | 125300 | 125100 | 300 |
| 351 | 20240222 | 135300 | 28907773300 | 125100 | 125200 | 125200 | 125100 | 143 |
| 352 | 20240222 | 135200 | 28889874800 | 125100 | 125100 | 125200 | 125100 | 521 |
| 353 | 20240222 | 135100 | 28824680800 | 125200 | 125200 | 125200 | 125100 | 372 |
| 354 | 20240222 | 135000 | 28778135200 | 125100 | 125200 | 125200 | 125100 | 290 |
| 355 | 20240222 | 134900 | 28741849800 | 125200 | 125100 | 125200 | 125100 | 258 |
| 356 | 20240222 | 134800 | 28709569200 | 125100 | 125100 | 125200 | 125100 | 394 |
| 357 | 20240222 | 134700 | 28660261500 | 125100 | 125400 | 125400 | 125100 | 1041 |
| 358 | 20240222 | 134600 | 28529875400 | 125500 | 125600 | 125700 | 125500 | 526 |
| 359 | 20240222 | 134500 | 28463839200 | 125500 | 125400 | 125600 | 125300 | 338 |
| 360 | 20240222 | 134400 | 28421438000 | 125300 | 125300 | 125400 | 125200 | 187 |
| 361 | 20240222 | 134300 | 28398001400 | 125300 | 125400 | 125600 | 125300 | 707 |
| 362 | 20240222 | 134200 | 28309380600 | 125400 | 125600 | 125900 | 125400 | 2231 |
| 363 | 20240222 | 134100 | 28029109300 | 125700 | 125600 | 125700 | 125500 | 419 |
| 364 | 20240222 | 134000 | 27976481100 | 125600 | 125500 | 125600 | 125400 | 310 |
| 365 | 20240222 | 133900 | 27937573500 | 125500 | 125500 | 125500 | 125400 | 208 |
| 366 | 20240222 | 133800 | 27911471500 | 125500 | 125400 | 125500 | 125300 | 414 |
| 367 | 20240222 | 133700 | 27859547700 | 125400 | 125200 | 125400 | 125200 | 531 |
| 368 | 20240222 | 133600 | 27793020600 | 125200 | 125100 | 125300 | 125100 | 1217 |
| 369 | 20240222 | 133500 | 27640708800 | 125200 | 125400 | 125400 | 125100 | 604 |
| 370 | 20240222 | 133400 | 27565056400 | 125400 | 125700 | 125800 | 125100 | 1795 |
| 371 | 20240222 | 133300 | 27339806900 | 125700 | 125700 | 125800 | 125600 | 859 |
| 372 | 20240222 | 133200 | 27231818700 | 125700 | 125900 | 125900 | 125700 | 481 |
| 373 | 20240222 | 133100 | 27171303100 | 125900 | 125900 | 125900 | 125800 | 968 |
| 374 | 20240222 | 133000 | 27049504300 | 125800 | 125900 | 125900 | 125800 | 942 |
| 375 | 20240222 | 132900 | 26930923100 | 125900 | 125600 | 125900 | 125600 | 1727 |
| 376 | 20240222 | 132800 | 26713701700 | 125600 | 125600 | 125700 | 125500 | 1121 |
| 377 | 20240222 | 132700 | 26572908900 | 125500 | 125300 | 125600 | 125300 | 1041 |
| 378 | 20240222 | 132600 | 26442271300 | 125300 | 124800 | 125400 | 124700 | 6766 |
| 379 | 20240222 | 132500 | 25595736500 | 124700 | 124800 | 124800 | 124700 | 362 |
| 380 | 20240222 | 132400 | 25550585800 | 124800 | 124700 | 124800 | 124600 | 288 |
| 381 | 20240222 | 132300 | 25514671600 | 124700 | 124700 | 124800 | 124600 | 212 |
| 382 | 20240222 | 132200 | 25488235300 | 124800 | 124800 | 124900 | 124600 | 1011 |
| 383 | 20240222 | 132100 | 25362092400 | 124800 | 124900 | 124900 | 124700 | 2176 |
| 384 | 20240222 | 132000 | 25090621200 | 124900 | 124800 | 124900 | 124800 | 199 |
| 385 | 20240222 | 131900 | 25065767200 | 124900 | 124800 | 124900 | 124800 | 183 |
| 386 | 20240222 | 131800 | 25042916800 | 124900 | 124600 | 124900 | 124600 | 2629 |
| 387 | 20240222 | 131700 | 24714970500 | 124700 | 124300 | 124700 | 124300 | 3421 |
| 388 | 20240222 | 131600 | 24289064000 | 124400 | 124300 | 124400 | 124300 | 510 |
| 389 | 20240222 | 131500 | 24225663400 | 124300 | 124200 | 124300 | 124200 | 433 |
| 390 | 20240222 | 131400 | 24171843200 | 124300 | 124200 | 124300 | 124100 | 849 |
| 391 | 20240222 | 131300 | 24066408600 | 124200 | 124100 | 124200 | 124000 | 253 |
| 392 | 20240222 | 131200 | 24035009100 | 124100 | 124000 | 124100 | 124000 | 377 |
| 393 | 20240222 | 131100 | 23988245200 | 124000 | 124100 | 124100 | 124000 | 177 |
| 394 | 20240222 | 131000 | 23966282200 | 124100 | 124100 | 124100 | 124000 | 115 |
| 395 | 20240222 | 130900 | 23952016800 | 124100 | 124100 | 124100 | 124000 | 179 |
| 396 | 20240222 | 130800 | 23929803600 | 124100 | 124000 | 124100 | 123900 | 360 |
| 397 | 20240222 | 130700 | 23885169200 | 124000 | 124000 | 124000 | 123900 | 220 |
| 398 | 20240222 | 130600 | 23857898600 | 124000 | 123900 | 124000 | 123900 | 127 |
| 399 | 20240222 | 130500 | 23842160200 | 124000 | 123700 | 124000 | 123600 | 393 |
| 400 | 20240222 | 130400 | 23793508500 | 123700 | 123600 | 123700 | 123600 | 274 |
| 401 | 20240222 | 130300 | 23759620000 | 123700 | 123500 | 123800 | 123400 | 119 |
| 402 | 20240222 | 130200 | 23744915900 | 123400 | 123700 | 123800 | 123400 | 539 |
| 403 | 20240222 | 130100 | 23678295300 | 123700 | 123900 | 124000 | 123700 | 688 |
| 404 | 20240222 | 130000 | 23593066900 | 124000 | 124100 | 124100 | 123900 | 290 |
| 405 | 20240222 | 125900 | 23557113300 | 124000 | 124100 | 124100 | 123900 | 454 |
| 406 | 20240222 | 125800 | 23500816900 | 124100 | 124100 | 124200 | 124000 | 252 |
| 407 | 20240222 | 125700 | 23469554200 | 124000 | 123700 | 124100 | 123600 | 384 |
| 408 | 20240222 | 125600 | 23422017200 | 123700 | 123700 | 123700 | 123700 | 126 |
| 409 | 20240222 | 125500 | 23406431000 | 123700 | 123700 | 123700 | 123500 | 1286 |
| 410 | 20240222 | 125400 | 23247532600 | 123700 | 123900 | 123900 | 123700 | 395 |
| 411 | 20240222 | 125300 | 23198643300 | 123900 | 124100 | 124100 | 123900 | 683 |
| 412 | 20240222 | 125200 | 23113982400 | 124100 | 124200 | 124200 | 124100 | 329 |
| 413 | 20240222 | 125100 | 23073147500 | 124200 | 124100 | 124300 | 124100 | 243 |
| 414 | 20240222 | 125000 | 23042979800 | 124200 | 124200 | 124300 | 124100 | 571 |
| 415 | 20240222 | 124900 | 22972083200 | 124200 | 124200 | 124200 | 124100 | 189 |
| 416 | 20240222 | 124800 | 22948616200 | 124100 | 124100 | 124200 | 124100 | 146 |
| 417 | 20240222 | 124700 | 22930490600 | 124100 | 124100 | 124200 | 124100 | 363 |
| 418 | 20240222 | 124600 | 22885440300 | 124200 | 124200 | 124200 | 124000 | 200 |
| 419 | 20240222 | 124500 | 22860618800 | 124200 | 124000 | 124200 | 123900 | 455 |
| 420 | 20240222 | 124400 | 22804199900 | 124000 | 123900 | 124000 | 123900 | 106 |
| 421 | 20240222 | 124300 | 22791059700 | 124000 | 123900 | 124000 | 123900 | 344 |
| 422 | 20240222 | 124200 | 22748406600 | 123900 | 124000 | 124000 | 123900 | 534 |
| 423 | 20240222 | 124100 | 22682237700 | 124000 | 124000 | 124000 | 123900 | 257 |
| 424 | 20240222 | 124000 | 22650377400 | 124000 | 124100 | 124100 | 123900 | 94 |
| 425 | 20240222 | 123900 | 22638719000 | 123900 | 124200 | 124200 | 123900 | 804 |
| 426 | 20240222 | 123800 | 22538984500 | 124200 | 124300 | 124400 | 124100 | 478 |
| 427 | 20240222 | 123700 | 22479605500 | 124300 | 124200 | 124400 | 124200 | 127 |
| 428 | 20240222 | 123600 | 22463818700 | 124300 | 124300 | 124400 | 124200 | 351 |
| 429 | 20240222 | 123500 | 22420191300 | 124300 | 124300 | 124400 | 124100 | 1846 |
| 430 | 20240222 | 123400 | 22190888700 | 124300 | 124300 | 124300 | 124200 | 160 |
| 431 | 20240222 | 123300 | 22171002300 | 124300 | 124300 | 124300 | 124200 | 88 |
| 432 | 20240222 | 123200 | 22160068100 | 124300 | 124300 | 124400 | 124200 | 539 |
| 433 | 20240222 | 123100 | 22093048900 | 124300 | 124300 | 124400 | 124200 | 664 |
| 434 | 20240222 | 123000 | 22010522600 | 124300 | 124500 | 124500 | 124300 | 993 |
| 435 | 20240222 | 122900 | 21886984200 | 124500 | 124300 | 124500 | 124300 | 2183 |
| 436 | 20240222 | 122800 | 21615438200 | 124200 | 124300 | 124300 | 124200 | 536 |
| 437 | 20240222 | 122700 | 21548814100 | 124300 | 124200 | 124300 | 124100 | 1072 |
| 438 | 20240222 | 122600 | 21415644400 | 124200 | 123800 | 124200 | 123800 | 4710 |
| 439 | 20240222 | 122500 | 20831828100 | 123800 | 123800 | 123800 | 123700 | 367 |
| 440 | 20240222 | 122400 | 20786396700 | 123800 | 123800 | 123800 | 123700 | 421 |
| 441 | 20240222 | 122300 | 20734279700 | 123800 | 123800 | 123800 | 123700 | 147 |
| 442 | 20240222 | 122200 | 20716082100 | 123800 | 123700 | 123800 | 123700 | 211 |
| 443 | 20240222 | 122100 | 20689971600 | 123800 | 123800 | 123800 | 123700 | 295 |
| 444 | 20240222 | 122000 | 20653453200 | 123800 | 123800 | 123800 | 123700 | 118 |
| 445 | 20240222 | 121900 | 20638847300 | 123700 | 123800 | 123800 | 123700 | 440 |
| 446 | 20240222 | 121800 | 20584396200 | 123800 | 123700 | 123800 | 123700 | 223 |
| 447 | 20240222 | 121700 | 20556796700 | 123800 | 123800 | 123800 | 123700 | 406 |
| 448 | 20240222 | 121600 | 20506545900 | 123800 | 123600 | 123800 | 123600 | 512 |
| 449 | 20240222 | 121500 | 20443207000 | 123600 | 123700 | 123700 | 123600 | 197 |
| 450 | 20240222 | 121400 | 20418845200 | 123700 | 123700 | 123700 | 123600 | 97 |
| 451 | 20240222 | 121300 | 20406848500 | 123600 | 123700 | 123700 | 123600 | 104 |
| 452 | 20240222 | 121200 | 20393987700 | 123700 | 123700 | 123700 | 123600 | 316 |
| 453 | 20240222 | 121100 | 20354921800 | 123600 | 123400 | 123700 | 123400 | 1720 |
| 454 | 20240222 | 121000 | 20142483100 | 123400 | 123500 | 123500 | 123400 | 721 |
| 455 | 20240222 | 120900 | 20053495500 | 123500 | 123300 | 123500 | 123300 | 1183 |
| 456 | 20240222 | 120800 | 19907563800 | 123300 | 123200 | 123300 | 123200 | 145 |
| 457 | 20240222 | 120700 | 19889687000 | 123200 | 123300 | 123300 | 123200 | 579 |
| 458 | 20240222 | 120600 | 19818347100 | 123300 | 123200 | 123300 | 123200 | 114 |
| 459 | 20240222 | 120500 | 19804293800 | 123300 | 123300 | 123300 | 123200 | 110 |
| 460 | 20240222 | 120400 | 19790732200 | 123300 | 123300 | 123300 | 123200 | 104 |
| 461 | 20240222 | 120300 | 19777911400 | 123300 | 123200 | 123300 | 123200 | 78 |
| 462 | 20240222 | 120200 | 19768298000 | 123300 | 123200 | 123300 | 123200 | 112 |
| 463 | 20240222 | 120100 | 19754497900 | 123100 | 123100 | 123300 | 123100 | 208 |
| 464 | 20240222 | 120000 | 19728876000 | 123100 | 123300 | 123300 | 123100 | 160 |
| 465 | 20240222 | 115900 | 19709161200 | 123200 | 123200 | 123200 | 123100 | 90 |
| 466 | 20240222 | 115800 | 19698074500 | 123200 | 123400 | 123400 | 123200 | 1118 |
| 467 | 20240222 | 115700 | 19560240500 | 123400 | 123400 | 123400 | 123300 | 212 |
| 468 | 20240222 | 115600 | 19534080700 | 123300 | 123400 | 123400 | 123300 | 44 |
| 469 | 20240222 | 115500 | 19528653000 | 123400 | 123400 | 123500 | 123300 | 795 |
| 470 | 20240222 | 115400 | 19430538200 | 123400 | 123300 | 123400 | 123200 | 570 |
| 471 | 20240222 | 115300 | 19360234100 | 123300 | 123400 | 123500 | 123300 | 2549 |
| 472 | 20240222 | 115200 | 19045883700 | 123500 | 123400 | 123500 | 123300 | 236 |
| 473 | 20240222 | 115100 | 19016763400 | 123400 | 123400 | 123400 | 123300 | 178 |
| 474 | 20240222 | 115000 | 18994799400 | 123400 | 123400 | 123400 | 123300 | 296 |
| 475 | 20240222 | 114900 | 18958288500 | 123300 | 123300 | 123400 | 123200 | 425 |
| 476 | 20240222 | 114800 | 18905869600 | 123300 | 123300 | 123300 | 123200 | 120 |
| 477 | 20240222 | 114700 | 18891074500 | 123300 | 123200 | 123300 | 123200 | 125 |
| 478 | 20240222 | 114600 | 18875671100 | 123200 | 123200 | 123200 | 123100 | 34 |
| 479 | 20240222 | 114500 | 18871483100 | 123100 | 122900 | 123200 | 122900 | 127 |
| 480 | 20240222 | 114400 | 18855862000 | 123000 | 123200 | 123200 | 122900 | 593 |
| 481 | 20240222 | 114300 | 18782933200 | 123100 | 123000 | 123200 | 123000 | 97 |
| 482 | 20240222 | 114200 | 18770995100 | 123100 | 123200 | 123200 | 123100 | 427 |
| 483 | 20240222 | 114100 | 18718418700 | 123200 | 123200 | 123300 | 123100 | 66 |
| 484 | 20240222 | 114000 | 18710287600 | 123200 | 123300 | 123300 | 123100 | 328 |
| 485 | 20240222 | 113900 | 18669886000 | 123200 | 123200 | 123200 | 123000 | 392 |
| 486 | 20240222 | 113800 | 18621610800 | 123200 | 122900 | 123200 | 122800 | 207 |
| 487 | 20240222 | 113700 | 18596157900 | 122900 | 122900 | 122900 | 122800 | 174 |
| 488 | 20240222 | 113600 | 18574774000 | 122900 | 122800 | 122900 | 122800 | 120 |
| 489 | 20240222 | 113500 | 18560028200 | 122900 | 122900 | 122900 | 122800 | 208 |
| 490 | 20240222 | 113400 | 18534477600 | 122800 | 122900 | 122900 | 122800 | 156 |
| 491 | 20240222 | 113300 | 18515311600 | 122900 | 122900 | 122900 | 122800 | 246 |
| 492 | 20240222 | 113200 | 18485081900 | 122800 | 122800 | 122900 | 122800 | 111 |
| 493 | 20240222 | 113100 | 18471446700 | 122800 | 122800 | 122900 | 122800 | 180 |
| 494 | 20240222 | 113000 | 18449336800 | 122800 | 122900 | 123100 | 122700 | 576 |
| 495 | 20240222 | 112900 | 18378577100 | 122900 | 123400 | 123400 | 122900 | 1208 |
| 496 | 20240222 | 112800 | 18229850800 | 123400 | 123300 | 123400 | 123200 | 213 |
| 497 | 20240222 | 112700 | 18203582600 | 123200 | 123900 | 124000 | 123200 | 2731 |
| 498 | 20240222 | 112600 | 17866679700 | 123900 | 123700 | 124000 | 123700 | 958 |
| 499 | 20240222 | 112500 | 17748032800 | 123800 | 123800 | 123800 | 123700 | 645 |
| 500 | 20240222 | 112400 | 17668224100 | 123800 | 123800 | 123800 | 123700 | 180 |
| 501 | 20240222 | 112300 | 17645942800 | 123700 | 123700 | 123800 | 123700 | 251 |
| 502 | 20240222 | 112200 | 17614885900 | 123800 | 123700 | 123800 | 123600 | 310 |
| 503 | 20240222 | 112100 | 17576522900 | 123700 | 123700 | 123800 | 123700 | 437 |
| 504 | 20240222 | 112000 | 17522455600 | 123800 | 123600 | 123800 | 123600 | 742 |
| 505 | 20240222 | 111900 | 17430727600 | 123500 | 123500 | 123600 | 123500 | 184 |
| 506 | 20240222 | 111800 | 17407990500 | 123500 | 123600 | 123600 | 123400 | 644 |
| 507 | 20240222 | 111700 | 17328447600 | 123600 | 123600 | 123600 | 123500 | 114 |
| 508 | 20240222 | 111600 | 17314358700 | 123600 | 123500 | 123600 | 123400 | 120 |
| 509 | 20240222 | 111500 | 17299537000 | 123400 | 123400 | 123500 | 123400 | 310 |
| 510 | 20240222 | 111400 | 17261281200 | 123400 | 123500 | 123500 | 123400 | 568 |
| 511 | 20240222 | 111300 | 17191183300 | 123500 | 123500 | 123600 | 123400 | 326 |
| 512 | 20240222 | 111200 | 17150923300 | 123500 | 123400 | 123500 | 123400 | 271 |
| 513 | 20240222 | 111100 | 17117478200 | 123500 | 123600 | 123700 | 123300 | 735 |
| 514 | 20240222 | 111000 | 17026750900 | 123600 | 123700 | 123700 | 123600 | 359 |
| 515 | 20240222 | 110900 | 16982368200 | 123600 | 123500 | 123600 | 123400 | 945 |
| 516 | 20240222 | 110800 | 16865630200 | 123500 | 123500 | 123600 | 123400 | 480 |
| 517 | 20240222 | 110700 | 16806349900 | 123600 | 123500 | 123600 | 123500 | 178 |
| 518 | 20240222 | 110600 | 16784360200 | 123500 | 123600 | 123600 | 123400 | 124 |
| 519 | 20240222 | 110500 | 16769044100 | 123400 | 123200 | 123600 | 123200 | 2161 |
| 520 | 20240222 | 110400 | 16502406300 | 123200 | 123200 | 123300 | 123200 | 216 |
| 521 | 20240222 | 110300 | 16475786100 | 123300 | 123300 | 123300 | 123200 | 165 |
| 522 | 20240222 | 110200 | 16455456100 | 123300 | 123300 | 123400 | 123200 | 563 |
| 523 | 20240222 | 110100 | 16386038000 | 123300 | 123300 | 123400 | 123300 | 125 |
| 524 | 20240222 | 110000 | 16370621400 | 123300 | 123600 | 123800 | 123300 | 1306 |
| 525 | 20240222 | 105900 | 16209252900 | 123600 | 123600 | 123700 | 123600 | 109 |
| 526 | 20240222 | 105800 | 16195774500 | 123600 | 123600 | 123800 | 123600 | 727 |
| 527 | 20240222 | 105700 | 16105839800 | 123600 | 123700 | 123800 | 123500 | 814 |
| 528 | 20240222 | 105600 | 16005216200 | 123700 | 123900 | 123900 | 123700 | 974 |
| 529 | 20240222 | 105500 | 15884657500 | 123900 | 123800 | 123900 | 123800 | 384 |
| 530 | 20240222 | 105400 | 15837085900 | 123900 | 123900 | 123900 | 123800 | 401 |
| 531 | 20240222 | 105300 | 15787425500 | 123800 | 123800 | 123900 | 123700 | 406 |
| 532 | 20240222 | 105200 | 15737150200 | 123800 | 123800 | 123800 | 123700 | 377 |
| 533 | 20240222 | 105100 | 15690487400 | 123800 | 123600 | 123800 | 123600 | 584 |
| 534 | 20240222 | 105000 | 15618244100 | 123700 | 123600 | 123700 | 123600 | 437 |
| 535 | 20240222 | 104900 | 15564224000 | 123500 | 123400 | 123600 | 123100 | 602 |
| 536 | 20240222 | 104800 | 15489907100 | 123400 | 123200 | 123400 | 123000 | 1001 |
| 537 | 20240222 | 104700 | 15366542600 | 123200 | 123200 | 123300 | 123200 | 512 |
| 538 | 20240222 | 104600 | 15303451600 | 123300 | 123300 | 123400 | 123300 | 345 |
| 539 | 20240222 | 104500 | 15260905800 | 123300 | 123200 | 123300 | 123200 | 898 |
| 540 | 20240222 | 104400 | 15150254300 | 123200 | 123000 | 123200 | 123000 | 114 |
| 541 | 20240222 | 104300 | 15136220400 | 123000 | 123100 | 123200 | 122900 | 652 |
| 542 | 20240222 | 104200 | 15056023100 | 123100 | 123300 | 123300 | 123100 | 614 |
| 543 | 20240222 | 104100 | 14980393800 | 123400 | 123400 | 123500 | 123300 | 579 |
| 544 | 20240222 | 104000 | 14908996200 | 123400 | 123900 | 123900 | 123400 | 3266 |
| 545 | 20240222 | 103900 | 14505217500 | 123900 | 123800 | 123900 | 123800 | 774 |
| 546 | 20240222 | 103800 | 14409384900 | 123800 | 123600 | 123800 | 123600 | 1400 |
| 547 | 20240222 | 103700 | 14236100800 | 123600 | 123600 | 123700 | 123500 | 1038 |
| 548 | 20240222 | 103600 | 14107794200 | 123600 | 123600 | 123700 | 123600 | 234 |
| 549 | 20240222 | 103500 | 14078869600 | 123700 | 123600 | 123700 | 123400 | 989 |
| 550 | 20240222 | 103400 | 13956676800 | 123600 | 123600 | 123800 | 123400 | 1211 |
| 551 | 20240222 | 103300 | 13806958300 | 123700 | 124100 | 124100 | 123600 | 761 |
| 552 | 20240222 | 103200 | 13712805000 | 123800 | 123200 | 124400 | 123200 | 8225 |
| 553 | 20240222 | 103100 | 12694142900 | 123200 | 123400 | 123400 | 123200 | 1100 |
| 554 | 20240222 | 103000 | 12558445800 | 123400 | 123300 | 123400 | 123300 | 1399 |
| 555 | 20240222 | 102900 | 12385882400 | 123100 | 123000 | 123300 | 122900 | 1566 |
| 556 | 20240222 | 102800 | 12193078900 | 122900 | 122700 | 123000 | 122700 | 700 |
| 557 | 20240222 | 102700 | 12107044500 | 122900 | 122600 | 122900 | 122600 | 1162 |
| 558 | 20240222 | 102600 | 11964410400 | 122700 | 122400 | 122800 | 122400 | 256 |
| 559 | 20240222 | 102500 | 11933032200 | 122400 | 122700 | 122700 | 122300 | 732 |
| 560 | 20240222 | 102400 | 11843404800 | 122600 | 122900 | 123100 | 122600 | 2277 |
| 561 | 20240222 | 102300 | 11563557100 | 122900 | 122700 | 122900 | 122600 | 1888 |
| 562 | 20240222 | 102200 | 11331704600 | 122600 | 122600 | 122700 | 122600 | 1044 |
| 563 | 20240222 | 102100 | 11203630600 | 122600 | 122600 | 122700 | 122500 | 1652 |
| 564 | 20240222 | 102000 | 11001024800 | 122500 | 122500 | 122700 | 122500 | 1013 |
| 565 | 20240222 | 101900 | 10876844000 | 122600 | 122600 | 122600 | 122400 | 1840 |
| 566 | 20240222 | 101800 | 10651347500 | 122600 | 121900 | 122600 | 121900 | 5521 |
| 567 | 20240222 | 101700 | 9976311800 | 121900 | 121900 | 122000 | 121800 | 786 |
| 568 | 20240222 | 101600 | 9880449900 | 121900 | 121900 | 121900 | 121800 | 100 |
| 569 | 20240222 | 101500 | 9868262900 | 121900 | 121900 | 121900 | 121800 | 935 |
| 570 | 20240222 | 101400 | 9754293300 | 121900 | 121600 | 121900 | 121500 | 1228 |
| 571 | 20240222 | 101300 | 9604991600 | 121600 | 121500 | 121600 | 121400 | 514 |
| 572 | 20240222 | 101200 | 9542535400 | 121500 | 121500 | 121600 | 121500 | 192 |
| 573 | 20240222 | 101100 | 9519204400 | 121600 | 121700 | 121700 | 121600 | 397 |
| 574 | 20240222 | 101000 | 9470916800 | 121700 | 121600 | 121700 | 121600 | 303 |
| 575 | 20240222 | 100900 | 9434059700 | 121700 | 121300 | 121700 | 121300 | 808 |
| 576 | 20240222 | 100800 | 9335872800 | 121400 | 121300 | 121400 | 121200 | 236 |
| 577 | 20240222 | 100700 | 9307241100 | 121200 | 121400 | 121400 | 121100 | 400 |
| 578 | 20240222 | 100600 | 9258747400 | 121400 | 121300 | 121400 | 121200 | 753 |
| 579 | 20240222 | 100500 | 9167386800 | 121300 | 121600 | 121700 | 121300 | 668 |
| 580 | 20240222 | 100400 | 9086200300 | 121600 | 121600 | 121700 | 121600 | 43 |
| 581 | 20240222 | 100300 | 9080970700 | 121600 | 121600 | 121700 | 121600 | 133 |
| 582 | 20240222 | 100200 | 9064796600 | 121600 | 121600 | 121700 | 121400 | 104 |
| 583 | 20240222 | 100100 | 9052146200 | 121400 | 121400 | 121700 | 121300 | 172 |
| 584 | 20240222 | 100000 | 9031272900 | 121400 | 121700 | 121700 | 121400 | 506 |
| 585 | 20240222 | 095900 | 8969785500 | 121600 | 121500 | 121600 | 121300 | 104 |
| 586 | 20240222 | 095800 | 8957157500 | 121300 | 121700 | 121800 | 121200 | 411 |
| 587 | 20240222 | 095700 | 8907191500 | 121700 | 121900 | 122000 | 121700 | 289 |
| 588 | 20240222 | 095600 | 8871973200 | 121900 | 122100 | 122100 | 121900 | 769 |
| 589 | 20240222 | 095500 | 8778170000 | 122000 | 122100 | 122100 | 121800 | 1173 |
| 590 | 20240222 | 095400 | 8635053800 | 122100 | 121800 | 122200 | 121800 | 3118 |
| 591 | 20240222 | 095300 | 8254536400 | 121900 | 121600 | 121900 | 121600 | 1332 |
| 592 | 20240222 | 095200 | 8092346400 | 121600 | 121700 | 121800 | 121500 | 880 |
| 593 | 20240222 | 095100 | 7985257100 | 121700 | 121400 | 121800 | 121300 | 1400 |
| 594 | 20240222 | 095000 | 7814995400 | 121400 | 121200 | 121400 | 121200 | 260 |
| 595 | 20240222 | 094900 | 7783466400 | 121200 | 121400 | 121400 | 121200 | 404 |
| 596 | 20240222 | 094800 | 7734463400 | 121400 | 121500 | 121600 | 121300 | 404 |
| 597 | 20240222 | 094700 | 7685390700 | 121700 | 121700 | 121800 | 121500 | 288 |
| 598 | 20240222 | 094600 | 7650353300 | 121800 | 121400 | 121800 | 121400 | 780 |
| 599 | 20240222 | 094500 | 7555441600 | 121700 | 121200 | 122100 | 121100 | 6244 |
| 600 | 20240222 | 094400 | 6796049200 | 121200 | 120700 | 121200 | 120500 | 5675 |
| 601 | 20240222 | 094300 | 6109906100 | 120800 | 120600 | 120800 | 120600 | 1070 |
| 602 | 20240222 | 094200 | 5980747300 | 120600 | 120600 | 120700 | 120600 | 337 |
| 603 | 20240222 | 094100 | 5940101900 | 120600 | 120600 | 120700 | 120600 | 312 |
| 604 | 20240222 | 094000 | 5902474000 | 120600 | 120700 | 120700 | 120600 | 406 |
| 605 | 20240222 | 093900 | 5853502300 | 120600 | 120600 | 120600 | 120500 | 188 |
| 606 | 20240222 | 093800 | 5830836700 | 120500 | 120700 | 120700 | 120500 | 464 |
| 607 | 20240222 | 093700 | 5774875800 | 120700 | 120500 | 120700 | 120500 | 1456 |
| 608 | 20240222 | 093600 | 5599243000 | 120500 | 120300 | 120500 | 120300 | 877 |
| 609 | 20240222 | 093500 | 5493629400 | 120200 | 120100 | 120300 | 120100 | 431 |
| 610 | 20240222 | 093400 | 5441798100 | 120100 | 120500 | 120500 | 120100 | 436 |
| 611 | 20240222 | 093300 | 5389333900 | 120500 | 120600 | 120600 | 120400 | 451 |
| 612 | 20240222 | 093200 | 5334980200 | 120600 | 120200 | 120600 | 120200 | 1731 |
| 613 | 20240222 | 093100 | 5126558000 | 120200 | 120200 | 120300 | 120200 | 495 |
| 614 | 20240222 | 093000 | 5067052000 | 120200 | 120100 | 120200 | 120000 | 241 |
| 615 | 20240222 | 092900 | 5038102700 | 120200 | 120000 | 120200 | 119900 | 284 |
| 616 | 20240222 | 092800 | 5004028300 | 120000 | 120200 | 120300 | 119900 | 504 |
| 617 | 20240222 | 092700 | 4943496800 | 120300 | 120100 | 120300 | 120000 | 321 |
| 618 | 20240222 | 092600 | 4904922300 | 120100 | 120300 | 120300 | 120100 | 169 |
| 619 | 20240222 | 092500 | 4884609000 | 120300 | 120300 | 120400 | 120200 | 756 |
| 620 | 20240222 | 092400 | 4793631000 | 120400 | 120200 | 120400 | 120100 | 579 |
| 621 | 20240222 | 092300 | 4723983000 | 120100 | 120100 | 120200 | 120000 | 703 |
| 622 | 20240222 | 092200 | 4639528600 | 120100 | 120000 | 120100 | 119800 | 654 |
| 623 | 20240222 | 092100 | 4561048500 | 120000 | 120100 | 120100 | 119900 | 668 |
| 624 | 20240222 | 092000 | 4480889900 | 120100 | 120300 | 120400 | 120000 | 673 |
| 625 | 20240222 | 091900 | 4399954800 | 120400 | 120400 | 120400 | 120300 | 278 |
| 626 | 20240222 | 091800 | 4366490900 | 120400 | 120000 | 120400 | 120000 | 828 |
| 627 | 20240222 | 091700 | 4266959100 | 120000 | 119700 | 120000 | 119700 | 269 |
| 628 | 20240222 | 091600 | 4234710300 | 119700 | 119700 | 119700 | 119500 | 356 |
| 629 | 20240222 | 091500 | 4192123700 | 119700 | 119800 | 119900 | 119600 | 562 |
| 630 | 20240222 | 091400 | 4124888400 | 119900 | 120100 | 120200 | 119500 | 1299 |
| 631 | 20240222 | 091300 | 3969268500 | 120300 | 120500 | 120600 | 120100 | 850 |
| 632 | 20240222 | 091200 | 3866941600 | 120500 | 120400 | 120600 | 120200 | 862 |
| 633 | 20240222 | 091100 | 3763148800 | 120300 | 120200 | 120300 | 120000 | 516 |
| 634 | 20240222 | 091000 | 3701121600 | 120200 | 119900 | 120200 | 119900 | 1610 |
| 635 | 20240222 | 090900 | 3507871700 | 119800 | 119900 | 119900 | 119800 | 568 |
| 636 | 20240222 | 090800 | 3439810000 | 119800 | 120400 | 120400 | 119700 | 1066 |
| 637 | 20240222 | 090700 | 3311971800 | 120400 | 120400 | 120700 | 120300 | 905 |
| 638 | 20240222 | 090600 | 3202849700 | 120400 | 120300 | 120800 | 120300 | 1247 |
| 639 | 20240222 | 090500 | 3052450000 | 120600 | 120900 | 121000 | 120100 | 2884 |
| 640 | 20240222 | 090400 | 2704854600 | 120900 | 119700 | 121000 | 119700 | 5897 |
| 641 | 20240222 | 090300 | 1994087100 | 119700 | 120500 | 120800 | 119700 | 4414 |
| 642 | 20240222 | 090200 | 1462301300 | 120500 | 119800 | 120500 | 119600 | 3106 |
| 643 | 20240222 | 090100 | 1089179800 | 119600 | 119400 | 120000 | 119300 | 4080 |
| 644 | 20240222 | 090000 | 601045800 | 119500 | 119000 | 119500 | 118100 | 5039 |