38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 3 | 20250210 | 194700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20250210 | 194600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20250210 | 194500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20250210 | 194400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20250210 | 194300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20250210 | 194200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20250210 | 194100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20250210 | 194000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20250210 | 193900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20250210 | 193800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20250210 | 193700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20250210 | 193600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20250210 | 193500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20250210 | 193400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20250210 | 193300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20250210 | 193200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20250210 | 193100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20250210 | 193000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20250210 | 192900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20250210 | 192800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20250210 | 192700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20250210 | 192600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20250210 | 192500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20250210 | 192400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20250210 | 192300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20250210 | 192200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20250210 | 192100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20250210 | 192000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20250210 | 191900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20250210 | 191800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 33 | 20250210 | 191700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20250210 | 191600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20250210 | 191500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20250210 | 191400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20250210 | 191300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20250210 | 191200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20250210 | 191100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20250210 | 191000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20250210 | 190900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20250210 | 190800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20250210 | 190700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20250210 | 190600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20250210 | 190500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20250210 | 190400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20250210 | 190300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20250210 | 190200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20250210 | 190100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20250210 | 190000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20250210 | 185900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20250210 | 185800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20250210 | 185700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20250210 | 185600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20250210 | 185500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20250210 | 185400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20250210 | 185300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20250210 | 185200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20250210 | 185100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20250210 | 185000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20250210 | 184900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20250210 | 184800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 63 | 20250210 | 184700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20250210 | 184600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20250210 | 184500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20250210 | 184400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20250210 | 184300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20250210 | 184200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20250210 | 184100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20250210 | 184000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20250210 | 183900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20250210 | 183800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20250210 | 183700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20250210 | 183600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20250210 | 183500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20250210 | 183400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20250210 | 183300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20250210 | 183200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20250210 | 183100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20250210 | 183000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20250210 | 182900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20250210 | 182800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20250210 | 182700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20250210 | 182600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20250210 | 182500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20250210 | 182400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20250210 | 182300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20250210 | 182200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20250210 | 182100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20250210 | 182000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20250210 | 181900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20250210 | 181800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 93 | 20250210 | 181700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20250210 | 181600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20250210 | 181500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20250210 | 181400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20250210 | 181300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20250210 | 181200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20250210 | 181100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20250210 | 181000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20250210 | 180900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20250210 | 180800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20250210 | 180700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20250210 | 180600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20250210 | 180500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20250210 | 180400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20250210 | 180300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20250210 | 180200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20250210 | 180100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20250210 | 180000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20250210 | 175900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20250210 | 175800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20250210 | 175700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20250210 | 175600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20250210 | 175500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20250210 | 175400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20250210 | 175300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20250210 | 175200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20250210 | 175100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20250210 | 175000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20250210 | 174900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20250210 | 174800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 123 | 20250210 | 174700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20250210 | 174600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20250210 | 174500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20250210 | 174400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20250210 | 174300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20250210 | 174200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20250210 | 174100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20250210 | 174000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20250210 | 173900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20250210 | 173800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20250210 | 173700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20250210 | 173600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20250210 | 173500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20250210 | 173400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20250210 | 173300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20250210 | 173200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20250210 | 173100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20250210 | 173000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20250210 | 172900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20250210 | 172800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20250210 | 172700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20250210 | 172600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20250210 | 172500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20250210 | 172400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20250210 | 172300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20250210 | 172200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20250210 | 172100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20250210 | 172000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20250210 | 171900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20250210 | 171800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 153 | 20250210 | 171700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20250210 | 171600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20250210 | 171500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20250210 | 171400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20250210 | 171300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20250210 | 171200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20250210 | 171100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20250210 | 171000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20250210 | 170900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20250210 | 170800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20250210 | 170700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20250210 | 170600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20250210 | 170500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20250210 | 170400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20250210 | 170300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20250210 | 170200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20250210 | 170100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20250210 | 170000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20250210 | 165900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20250210 | 165800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20250210 | 165700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20250210 | 165600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20250210 | 165500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20250210 | 165400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20250210 | 165300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20250210 | 165200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20250210 | 165100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20250210 | 165000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20250210 | 164900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20250210 | 164800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 183 | 20250210 | 164700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20250210 | 164600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20250210 | 164500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20250210 | 164400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20250210 | 164300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20250210 | 164200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20250210 | 164100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20250210 | 164000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20250210 | 163900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20250210 | 163800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20250210 | 163700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20250210 | 163600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20250210 | 163500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20250210 | 163400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20250210 | 163300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20250210 | 163200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20250210 | 163100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20250210 | 163000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20250210 | 162900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20250210 | 162800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20250210 | 162700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20250210 | 162600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20250210 | 162500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20250210 | 162400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20250210 | 162300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20250210 | 162200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20250210 | 162100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20250210 | 162000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20250210 | 161900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20250210 | 161800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 213 | 20250210 | 161700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20250210 | 161600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20250210 | 161500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20250210 | 161400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20250210 | 161300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20250210 | 161200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20250210 | 161100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20250210 | 161000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20250210 | 160900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20250210 | 160800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20250210 | 160700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20250210 | 160600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20250210 | 160500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20250210 | 160400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20250210 | 160300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20250210 | 160200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20250210 | 160100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20250210 | 160000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20250210 | 155900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20250210 | 155800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20250210 | 155700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20250210 | 155600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20250210 | 155500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20250210 | 155400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20250210 | 155300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20250210 | 155200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20250210 | 155100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20250210 | 155000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20250210 | 154900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20250210 | 154800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 243 | 20250210 | 154700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20250210 | 154600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20250210 | 154500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20250210 | 154400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20250210 | 154300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20250210 | 154200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20250210 | 154100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20250210 | 154000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20250210 | 153900 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20250210 | 153800 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20250210 | 153700 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 254 | 20250210 | 153600 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 255 | 20250210 | 153500 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 256 | 20250210 | 153400 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 257 | 20250210 | 153300 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 258 | 20250210 | 153200 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 259 | 20250210 | 153100 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 0 |
| 260 | 20250210 | 153000 | 72695003900 | 124100 | 124100 | 124100 | 124100 | 8996 |
| 261 | 20250210 | 152900 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20250210 | 152800 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20250210 | 152700 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20250210 | 152600 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20250210 | 152500 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20250210 | 152400 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20250210 | 152300 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 268 | 20250210 | 152200 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 269 | 20250210 | 152100 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 270 | 20250210 | 152000 | 71578600300 | 123500 | 123500 | 123500 | 123500 | 0 |
| 271 | 20250210 | 151900 | 71578600300 | 123500 | 123200 | 123500 | 123000 | 577 |
| 272 | 20250210 | 151800 | 71507511000 | 123000 | 123100 | 123500 | 122900 | 796 |
| 273 | 20250210 | 151700 | 71409544100 | 123200 | 123000 | 123300 | 122800 | 1350 |
| 274 | 20250210 | 151600 | 71243524000 | 123100 | 123400 | 123400 | 123000 | 2291 |
| 275 | 20250210 | 151500 | 70961522100 | 123300 | 123200 | 123500 | 122900 | 826 |
| 276 | 20250210 | 151400 | 70859768200 | 123200 | 123000 | 123200 | 122800 | 1414 |
| 277 | 20250210 | 151300 | 70685894500 | 123100 | 123300 | 123300 | 123000 | 2764 |
| 278 | 20250210 | 151200 | 70345693000 | 123200 | 123100 | 123300 | 123000 | 1320 |
| 279 | 20250210 | 151100 | 70183144600 | 123200 | 123200 | 123300 | 123000 | 513 |
| 280 | 20250210 | 151000 | 70119967000 | 123200 | 123100 | 123300 | 123000 | 1210 |
| 281 | 20250210 | 150900 | 69971008200 | 123100 | 123400 | 123400 | 123000 | 885 |
| 282 | 20250210 | 150800 | 69861945100 | 123500 | 123300 | 123600 | 123300 | 630 |
| 283 | 20250210 | 150700 | 69784170600 | 123300 | 122800 | 123500 | 122700 | 1423 |
| 284 | 20250210 | 150600 | 69609015200 | 122800 | 123000 | 123100 | 122800 | 934 |
| 285 | 20250210 | 150500 | 69494262300 | 123000 | 123000 | 123100 | 122900 | 1021 |
| 286 | 20250210 | 150400 | 69368734400 | 123000 | 123300 | 123400 | 123000 | 1301 |
| 287 | 20250210 | 150300 | 69208448600 | 123300 | 123500 | 123600 | 123200 | 582 |
| 288 | 20250210 | 150200 | 69136643100 | 123500 | 124100 | 124100 | 123500 | 982 |
| 289 | 20250210 | 150100 | 69015061700 | 124100 | 124200 | 124200 | 123800 | 598 |
| 290 | 20250210 | 150000 | 68940893200 | 124200 | 123500 | 124200 | 123200 | 725 |
| 291 | 20250210 | 145900 | 68851179400 | 123400 | 123400 | 124000 | 123200 | 1441 |
| 292 | 20250210 | 145800 | 68672958300 | 123600 | 123400 | 123600 | 123200 | 1107 |
| 293 | 20250210 | 145700 | 68536369000 | 123400 | 123100 | 123400 | 123100 | 629 |
| 294 | 20250210 | 145600 | 68458862900 | 123100 | 123100 | 123300 | 122900 | 769 |
| 295 | 20250210 | 145500 | 68364184800 | 123100 | 123300 | 123400 | 122800 | 830 |
| 296 | 20250210 | 145400 | 68262127800 | 122900 | 123400 | 123400 | 122900 | 2434 |
| 297 | 20250210 | 145300 | 67962768700 | 123400 | 123400 | 123400 | 123200 | 321 |
| 298 | 20250210 | 145200 | 67923191800 | 123300 | 123200 | 123300 | 123000 | 1458 |
| 299 | 20250210 | 145100 | 67743630400 | 123200 | 123300 | 123500 | 123100 | 854 |
| 300 | 20250210 | 145000 | 67638357700 | 123300 | 123300 | 123500 | 123100 | 1035 |
| 301 | 20250210 | 144900 | 67510672500 | 123200 | 123300 | 123400 | 123100 | 1266 |
| 302 | 20250210 | 144800 | 67354640200 | 123300 | 123700 | 123700 | 123100 | 1910 |
| 303 | 20250210 | 144700 | 67119060000 | 123500 | 124000 | 124100 | 123500 | 2620 |
| 304 | 20250210 | 144600 | 66794920100 | 124000 | 124200 | 124300 | 124000 | 593 |
| 305 | 20250210 | 144500 | 66721315500 | 124200 | 124700 | 124700 | 124200 | 709 |
| 306 | 20250210 | 144400 | 66633104200 | 124700 | 124600 | 124700 | 124500 | 335 |
| 307 | 20250210 | 144300 | 66591369100 | 124600 | 124600 | 124700 | 124500 | 659 |
| 308 | 20250210 | 144200 | 66509268200 | 124600 | 124600 | 125100 | 124500 | 1986 |
| 309 | 20250210 | 144100 | 66261593100 | 124600 | 124600 | 124700 | 124400 | 400 |
| 310 | 20250210 | 144000 | 66211769000 | 124700 | 124200 | 124700 | 124200 | 951 |
| 311 | 20250210 | 143900 | 66093433800 | 124200 | 124400 | 124400 | 124200 | 630 |
| 312 | 20250210 | 143800 | 66015136600 | 124300 | 123900 | 124300 | 123900 | 1496 |
| 313 | 20250210 | 143700 | 65829458000 | 124000 | 124100 | 124200 | 123800 | 1163 |
| 314 | 20250210 | 143600 | 65685288900 | 124100 | 124400 | 124500 | 124100 | 970 |
| 315 | 20250210 | 143500 | 65564745200 | 124300 | 124200 | 124400 | 124200 | 903 |
| 316 | 20250210 | 143400 | 65452511700 | 124200 | 124200 | 124500 | 124000 | 1063 |
| 317 | 20250210 | 143300 | 65320378000 | 124100 | 123900 | 124100 | 123800 | 1749 |
| 318 | 20250210 | 143200 | 65103630800 | 123900 | 124200 | 124200 | 123900 | 746 |
| 319 | 20250210 | 143100 | 65011103100 | 124200 | 123800 | 124300 | 123800 | 1798 |
| 320 | 20250210 | 143000 | 64788019500 | 124000 | 124100 | 124300 | 123800 | 1201 |
| 321 | 20250210 | 142900 | 64639113500 | 124400 | 124300 | 124500 | 123700 | 3414 |
| 322 | 20250210 | 142800 | 64215501300 | 124200 | 124400 | 124500 | 124200 | 1131 |
| 323 | 20250210 | 142700 | 64074868700 | 124400 | 124800 | 124800 | 124300 | 1141 |
| 324 | 20250210 | 142600 | 63932723700 | 124800 | 124900 | 125100 | 124600 | 2414 |
| 325 | 20250210 | 142500 | 63631463600 | 125100 | 125000 | 125200 | 124800 | 961 |
| 326 | 20250210 | 142400 | 63511386400 | 125000 | 125200 | 125300 | 125000 | 788 |
| 327 | 20250210 | 142300 | 63412773800 | 125100 | 124700 | 125400 | 124300 | 3086 |
| 328 | 20250210 | 142200 | 63027875400 | 124600 | 124800 | 125000 | 124500 | 1079 |
| 329 | 20250210 | 142100 | 62893392200 | 125000 | 124800 | 125900 | 124500 | 2080 |
| 330 | 20250210 | 142000 | 62633886800 | 124900 | 125200 | 125400 | 124800 | 2734 |
| 331 | 20250210 | 141900 | 62291938900 | 125200 | 125500 | 125500 | 125200 | 1103 |
| 332 | 20250210 | 141800 | 62153685200 | 125500 | 126000 | 126000 | 125400 | 2102 |
| 333 | 20250210 | 141700 | 61889777200 | 126200 | 126000 | 126300 | 125900 | 660 |
| 334 | 20250210 | 141600 | 61806559800 | 125900 | 125600 | 125900 | 125600 | 806 |
| 335 | 20250210 | 141500 | 61705199500 | 125600 | 125600 | 125700 | 125500 | 385 |
| 336 | 20250210 | 141400 | 61656847000 | 125700 | 125600 | 125800 | 125500 | 1692 |
| 337 | 20250210 | 141300 | 61444455100 | 125600 | 125700 | 125800 | 125500 | 1130 |
| 338 | 20250210 | 141200 | 61302546000 | 125700 | 125900 | 125900 | 125700 | 569 |
| 339 | 20250210 | 141100 | 61230968300 | 125800 | 125700 | 125900 | 125700 | 815 |
| 340 | 20250210 | 141000 | 61128380100 | 125900 | 125900 | 125900 | 125600 | 1303 |
| 341 | 20250210 | 140900 | 60964607200 | 125900 | 125700 | 126000 | 125600 | 2265 |
| 342 | 20250210 | 140800 | 60679817800 | 125700 | 126100 | 126300 | 125700 | 2531 |
| 343 | 20250210 | 140700 | 60361146400 | 126200 | 126700 | 126800 | 126000 | 2972 |
| 344 | 20250210 | 140600 | 59985941600 | 126700 | 126800 | 126800 | 126500 | 483 |
| 345 | 20250210 | 140500 | 59924781700 | 126800 | 126800 | 126900 | 126700 | 626 |
| 346 | 20250210 | 140400 | 59845401400 | 126800 | 127100 | 127100 | 126800 | 334 |
| 347 | 20250210 | 140300 | 59802991300 | 127100 | 127000 | 127100 | 127000 | 252 |
| 348 | 20250210 | 140200 | 59770980500 | 127000 | 127100 | 127100 | 126800 | 322 |
| 349 | 20250210 | 140100 | 59730111200 | 126800 | 127000 | 127600 | 126800 | 563 |
| 350 | 20250210 | 140000 | 59658653900 | 127000 | 127500 | 127800 | 126900 | 1044 |
| 351 | 20250210 | 135900 | 59525796600 | 127400 | 127500 | 127500 | 127300 | 162 |
| 352 | 20250210 | 135800 | 59505153000 | 127400 | 127400 | 127500 | 127300 | 421 |
| 353 | 20250210 | 135700 | 59451482700 | 127400 | 127200 | 127400 | 127100 | 259 |
| 354 | 20250210 | 135600 | 59418535400 | 127100 | 126800 | 127300 | 126700 | 1091 |
| 355 | 20250210 | 135500 | 59280033200 | 126800 | 126900 | 126900 | 126500 | 935 |
| 356 | 20250210 | 135400 | 59161567900 | 126900 | 126900 | 127000 | 126800 | 505 |
| 357 | 20250210 | 135300 | 59097499300 | 127000 | 127000 | 127100 | 126800 | 1311 |
| 358 | 20250210 | 135200 | 58931039200 | 127200 | 127300 | 127400 | 127000 | 1562 |
| 359 | 20250210 | 135100 | 58732497900 | 127300 | 127200 | 127500 | 127200 | 327 |
| 360 | 20250210 | 135000 | 58690873100 | 127200 | 127800 | 127900 | 127200 | 2204 |
| 361 | 20250210 | 134900 | 58409784300 | 127800 | 128200 | 128200 | 127800 | 1186 |
| 362 | 20250210 | 134800 | 58257959100 | 128300 | 128200 | 128400 | 128200 | 21 |
| 363 | 20250210 | 134700 | 58255264800 | 128400 | 128400 | 128400 | 128200 | 355 |
| 364 | 20250210 | 134600 | 58209716500 | 128300 | 128400 | 128400 | 128300 | 55 |
| 365 | 20250210 | 134500 | 58202656500 | 128400 | 128400 | 128400 | 128300 | 79 |
| 366 | 20250210 | 134400 | 58192517300 | 128400 | 128300 | 128400 | 128300 | 168 |
| 367 | 20250210 | 134300 | 58170955000 | 128300 | 128400 | 128500 | 128300 | 370 |
| 368 | 20250210 | 134200 | 58123441200 | 128500 | 128400 | 128500 | 128300 | 71 |
| 369 | 20250210 | 134100 | 58114322000 | 128300 | 128500 | 128500 | 128300 | 15 |
| 370 | 20250210 | 134000 | 58112396500 | 128500 | 128800 | 128800 | 128300 | 708 |
| 371 | 20250210 | 133900 | 58021307600 | 128900 | 128700 | 128900 | 128400 | 692 |
| 372 | 20250210 | 133800 | 57932244100 | 128700 | 128300 | 128700 | 128300 | 278 |
| 373 | 20250210 | 133700 | 57896533800 | 128400 | 128500 | 128600 | 128300 | 186 |
| 374 | 20250210 | 133600 | 57872649800 | 128500 | 128500 | 128600 | 128400 | 82 |
| 375 | 20250210 | 133500 | 57862114700 | 128500 | 128300 | 128600 | 128300 | 951 |
| 376 | 20250210 | 133400 | 57739997100 | 128200 | 128300 | 128300 | 128000 | 625 |
| 377 | 20250210 | 133300 | 57659932100 | 128300 | 128200 | 128400 | 128100 | 116 |
| 378 | 20250210 | 133200 | 57645051800 | 128200 | 128600 | 128600 | 128100 | 1002 |
| 379 | 20250210 | 133100 | 57516479100 | 128600 | 128600 | 128700 | 128500 | 245 |
| 380 | 20250210 | 133000 | 57484980800 | 128600 | 128700 | 128800 | 128600 | 242 |
| 381 | 20250210 | 132900 | 57453833600 | 128700 | 128600 | 128700 | 128600 | 145 |
| 382 | 20250210 | 132800 | 57435174800 | 128700 | 128900 | 128900 | 128600 | 106 |
| 383 | 20250210 | 132700 | 57421530400 | 128900 | 128700 | 128900 | 128700 | 141 |
| 384 | 20250210 | 132600 | 57403377600 | 128700 | 128800 | 128900 | 128600 | 264 |
| 385 | 20250210 | 132500 | 57369386900 | 128700 | 128800 | 129000 | 128700 | 323 |
| 386 | 20250210 | 132400 | 57327797500 | 128800 | 128800 | 129000 | 128700 | 247 |
| 387 | 20250210 | 132300 | 57295978600 | 128800 | 128800 | 128900 | 128700 | 75 |
| 388 | 20250210 | 132200 | 57286318100 | 128800 | 128800 | 128900 | 128700 | 187 |
| 389 | 20250210 | 132100 | 57262234400 | 128800 | 128800 | 129000 | 128700 | 39 |
| 390 | 20250210 | 132000 | 57257208400 | 129000 | 128900 | 129000 | 128700 | 103 |
| 391 | 20250210 | 131900 | 57243939700 | 128900 | 128800 | 129100 | 128800 | 447 |
| 392 | 20250210 | 131800 | 57186294100 | 129000 | 128800 | 129000 | 128700 | 110 |
| 393 | 20250210 | 131700 | 57172124300 | 128800 | 128900 | 129000 | 128800 | 96 |
| 394 | 20250210 | 131600 | 57159751400 | 128900 | 128800 | 128900 | 128600 | 337 |
| 395 | 20250210 | 131500 | 57116354700 | 128800 | 128500 | 128800 | 128400 | 171 |
| 396 | 20250210 | 131400 | 57094354800 | 128700 | 128700 | 128700 | 128500 | 147 |
| 397 | 20250210 | 131300 | 57075447900 | 128700 | 128300 | 128700 | 128300 | 380 |
| 398 | 20250210 | 131200 | 57026644700 | 128400 | 128300 | 128400 | 128200 | 360 |
| 399 | 20250210 | 131100 | 56980463500 | 128300 | 128300 | 128500 | 128200 | 230 |
| 400 | 20250210 | 131000 | 56950962100 | 128300 | 128500 | 128500 | 128300 | 102 |
| 401 | 20250210 | 130900 | 56937869700 | 128500 | 128400 | 128500 | 128200 | 1033 |
| 402 | 20250210 | 130800 | 56805323200 | 128400 | 128400 | 128700 | 128300 | 268 |
| 403 | 20250210 | 130700 | 56770895900 | 128400 | 128500 | 128500 | 128300 | 391 |
| 404 | 20250210 | 130600 | 56720692800 | 128500 | 128700 | 128800 | 128500 | 1571 |
| 405 | 20250210 | 130500 | 56518564200 | 128700 | 128800 | 128800 | 128700 | 374 |
| 406 | 20250210 | 130400 | 56470414700 | 128700 | 128700 | 128800 | 128700 | 119 |
| 407 | 20250210 | 130300 | 56455096500 | 128700 | 128700 | 128800 | 128600 | 470 |
| 408 | 20250210 | 130200 | 56394623000 | 128700 | 128900 | 128900 | 128700 | 238 |
| 409 | 20250210 | 130100 | 56363982200 | 128800 | 128800 | 128900 | 128700 | 74 |
| 410 | 20250210 | 130000 | 56354448700 | 128800 | 128700 | 128800 | 128600 | 204 |
| 411 | 20250210 | 125900 | 56328190500 | 128700 | 128600 | 128700 | 128600 | 133 |
| 412 | 20250210 | 125800 | 56311077500 | 128600 | 128500 | 128600 | 128400 | 132 |
| 413 | 20250210 | 125700 | 56294116000 | 128500 | 128600 | 128800 | 128500 | 160 |
| 414 | 20250210 | 125600 | 56273549400 | 128600 | 129000 | 129000 | 128600 | 358 |
| 415 | 20250210 | 125500 | 56227457100 | 128800 | 129000 | 129000 | 128800 | 232 |
| 416 | 20250210 | 125400 | 56197545000 | 128800 | 128800 | 129000 | 128700 | 264 |
| 417 | 20250210 | 125300 | 56163541700 | 128900 | 128600 | 129000 | 128600 | 143 |
| 418 | 20250210 | 125200 | 56145114400 | 128600 | 128700 | 128900 | 128500 | 373 |
| 419 | 20250210 | 125100 | 56097086600 | 128800 | 128600 | 128800 | 128500 | 305 |
| 420 | 20250210 | 125000 | 56057853000 | 128600 | 128700 | 128800 | 128600 | 36 |
| 421 | 20250210 | 124900 | 56053220700 | 128600 | 128600 | 128700 | 128400 | 150 |
| 422 | 20250210 | 124800 | 56033935300 | 128800 | 128600 | 128800 | 128500 | 174 |
| 423 | 20250210 | 124700 | 56011552400 | 128600 | 128500 | 128900 | 128500 | 1135 |
| 424 | 20250210 | 124600 | 55865511100 | 128500 | 128800 | 128800 | 128500 | 184 |
| 425 | 20250210 | 124500 | 55841846500 | 128700 | 128700 | 128800 | 128600 | 284 |
| 426 | 20250210 | 124400 | 55805311000 | 128800 | 128700 | 128800 | 128500 | 597 |
| 427 | 20250210 | 124300 | 55728551100 | 128700 | 128800 | 128800 | 128700 | 230 |
| 428 | 20250210 | 124200 | 55698945400 | 128700 | 128800 | 128800 | 128700 | 87 |
| 429 | 20250210 | 124100 | 55687742300 | 128900 | 128800 | 129100 | 128800 | 36 |
| 430 | 20250210 | 124000 | 55683097600 | 128900 | 128900 | 129100 | 128700 | 94 |
| 431 | 20250210 | 123900 | 55670984400 | 128900 | 128900 | 129200 | 128800 | 179 |
| 432 | 20250210 | 123800 | 55647916000 | 128900 | 128900 | 129200 | 128800 | 395 |
| 433 | 20250210 | 123700 | 55597004600 | 129200 | 128900 | 129200 | 128800 | 562 |
| 434 | 20250210 | 123600 | 55524588700 | 129000 | 129000 | 129100 | 128900 | 848 |
| 435 | 20250210 | 123500 | 55415180400 | 129100 | 129100 | 129100 | 128800 | 185 |
| 436 | 20250210 | 123400 | 55391307300 | 129100 | 128800 | 129100 | 128800 | 156 |
| 437 | 20250210 | 123300 | 55371192500 | 128800 | 129000 | 129100 | 128800 | 44 |
| 438 | 20250210 | 123200 | 55365518500 | 129000 | 129000 | 129000 | 128700 | 261 |
| 439 | 20250210 | 123100 | 55331886700 | 128900 | 128800 | 129000 | 128700 | 341 |
| 440 | 20250210 | 123000 | 55287971300 | 128800 | 128800 | 128900 | 128600 | 160 |
| 441 | 20250210 | 122900 | 55267385700 | 128600 | 128800 | 128900 | 128600 | 407 |
| 442 | 20250210 | 122800 | 55215009200 | 128600 | 128800 | 128900 | 128600 | 1152 |
| 443 | 20250210 | 122700 | 55066735000 | 128900 | 129000 | 129000 | 128800 | 153 |
| 444 | 20250210 | 122600 | 55047003400 | 129100 | 129000 | 129200 | 129000 | 134 |
| 445 | 20250210 | 122500 | 55029710800 | 129100 | 128800 | 129100 | 128800 | 389 |
| 446 | 20250210 | 122400 | 54979533200 | 128800 | 128800 | 128900 | 128700 | 213 |
| 447 | 20250210 | 122300 | 54952106100 | 128700 | 128900 | 128900 | 128700 | 256 |
| 448 | 20250210 | 122200 | 54919127300 | 128900 | 128800 | 128900 | 128700 | 88 |
| 449 | 20250210 | 122100 | 54907794300 | 128800 | 129000 | 129100 | 128800 | 191 |
| 450 | 20250210 | 122000 | 54883188000 | 129000 | 128900 | 129000 | 128800 | 151 |
| 451 | 20250210 | 121900 | 54863723600 | 129000 | 129000 | 129200 | 128900 | 64 |
| 452 | 20250210 | 121800 | 54855466800 | 129000 | 129000 | 129100 | 129000 | 80 |
| 453 | 20250210 | 121700 | 54845145200 | 129100 | 129200 | 129300 | 129000 | 148 |
| 454 | 20250210 | 121600 | 54826046000 | 129100 | 129100 | 129200 | 129000 | 44 |
| 455 | 20250210 | 121500 | 54820366000 | 129000 | 129200 | 129300 | 129000 | 118 |
| 456 | 20250210 | 121400 | 54805120600 | 129200 | 129400 | 129400 | 129200 | 58 |
| 457 | 20250210 | 121300 | 54797621700 | 129400 | 129200 | 129400 | 129100 | 230 |
| 458 | 20250210 | 121200 | 54767881700 | 129100 | 129100 | 129400 | 129100 | 229 |
| 459 | 20250210 | 121100 | 54738301700 | 129000 | 128600 | 129400 | 128600 | 1230 |
| 460 | 20250210 | 121000 | 54579632600 | 128300 | 128800 | 128800 | 128200 | 1364 |
| 461 | 20250210 | 120900 | 54404379600 | 128700 | 128800 | 128900 | 128700 | 181 |
| 462 | 20250210 | 120800 | 54381068500 | 128700 | 128900 | 128900 | 128700 | 393 |
| 463 | 20250210 | 120700 | 54330454400 | 129000 | 129000 | 129000 | 128900 | 357 |
| 464 | 20250210 | 120600 | 54284431200 | 128900 | 128900 | 129000 | 128900 | 70 |
| 465 | 20250210 | 120500 | 54275406700 | 129000 | 128900 | 129100 | 128900 | 260 |
| 466 | 20250210 | 120400 | 54241867200 | 128900 | 129000 | 129000 | 128900 | 271 |
| 467 | 20250210 | 120300 | 54206921500 | 129100 | 129000 | 129100 | 129000 | 70 |
| 468 | 20250210 | 120200 | 54197887300 | 129100 | 129400 | 129500 | 129100 | 341 |
| 469 | 20250210 | 120100 | 54153846500 | 129400 | 129400 | 129500 | 129300 | 186 |
| 470 | 20250210 | 120000 | 54129780900 | 129400 | 129400 | 129500 | 129300 | 74 |
| 471 | 20250210 | 115900 | 54120204400 | 129400 | 129400 | 129500 | 129300 | 151 |
| 472 | 20250210 | 115800 | 54100664200 | 129400 | 129200 | 129500 | 129200 | 288 |
| 473 | 20250210 | 115700 | 54063403400 | 129100 | 129300 | 129400 | 129100 | 297 |
| 474 | 20250210 | 115600 | 54025013100 | 129300 | 129100 | 129300 | 129100 | 494 |
| 475 | 20250210 | 115500 | 53961156500 | 129000 | 129200 | 129300 | 128900 | 439 |
| 476 | 20250210 | 115400 | 53904534600 | 129200 | 129300 | 129300 | 129200 | 112 |
| 477 | 20250210 | 115300 | 53890061400 | 129300 | 129200 | 129400 | 129200 | 64 |
| 478 | 20250210 | 115200 | 53881786200 | 129300 | 129100 | 129400 | 129100 | 209 |
| 479 | 20250210 | 115100 | 53854781300 | 129100 | 129200 | 129400 | 129000 | 331 |
| 480 | 20250210 | 115000 | 53812056800 | 129000 | 129300 | 129400 | 129000 | 370 |
| 481 | 20250210 | 114900 | 53764284100 | 129400 | 129500 | 129600 | 129300 | 476 |
| 482 | 20250210 | 114800 | 53702689900 | 129600 | 129800 | 129900 | 129600 | 287 |
| 483 | 20250210 | 114700 | 53665479700 | 129800 | 129700 | 129800 | 129600 | 66 |
| 484 | 20250210 | 114600 | 53656921700 | 129700 | 129800 | 129900 | 129600 | 187 |
| 485 | 20250210 | 114500 | 53632659500 | 129800 | 129800 | 129900 | 129700 | 403 |
| 486 | 20250210 | 114400 | 53580350100 | 129800 | 129500 | 129800 | 129400 | 604 |
| 487 | 20250210 | 114300 | 53502024100 | 129700 | 129600 | 129800 | 129500 | 382 |
| 488 | 20250210 | 114200 | 53452530500 | 129500 | 129300 | 129700 | 129200 | 308 |
| 489 | 20250210 | 114100 | 53412645300 | 129400 | 129200 | 129400 | 129100 | 342 |
| 490 | 20250210 | 114000 | 53368425300 | 129200 | 128900 | 129200 | 128800 | 2088 |
| 491 | 20250210 | 113900 | 53099080400 | 128900 | 129000 | 129300 | 128800 | 337 |
| 492 | 20250210 | 113800 | 53055639500 | 128900 | 129200 | 129300 | 128900 | 452 |
| 493 | 20250210 | 113700 | 52997321500 | 129100 | 129400 | 129400 | 129100 | 309 |
| 494 | 20250210 | 113600 | 52957385000 | 129400 | 129300 | 129500 | 129200 | 411 |
| 495 | 20250210 | 113500 | 52904255200 | 129300 | 129500 | 129500 | 129300 | 84 |
| 496 | 20250210 | 113400 | 52893390600 | 129500 | 129400 | 129500 | 129300 | 254 |
| 497 | 20250210 | 113300 | 52860524300 | 129500 | 129500 | 129600 | 129400 | 210 |
| 498 | 20250210 | 113200 | 52833338600 | 129500 | 129500 | 129600 | 129500 | 85 |
| 499 | 20250210 | 113100 | 52822326200 | 129400 | 129400 | 129600 | 129300 | 133 |
| 500 | 20250210 | 113000 | 52805113200 | 129400 | 129400 | 129800 | 129400 | 306 |
| 501 | 20250210 | 112900 | 52765475200 | 129800 | 129300 | 129800 | 129300 | 76 |
| 502 | 20250210 | 112800 | 52755629300 | 129300 | 129300 | 129400 | 129300 | 181 |
| 503 | 20250210 | 112700 | 52732213300 | 129300 | 129300 | 129400 | 129200 | 505 |
| 504 | 20250210 | 112600 | 52666935600 | 129300 | 129300 | 129300 | 129200 | 241 |
| 505 | 20250210 | 112500 | 52635785400 | 129100 | 129300 | 129300 | 129000 | 817 |
| 506 | 20250210 | 112400 | 52530314200 | 129300 | 129300 | 129600 | 129100 | 847 |
| 507 | 20250210 | 112300 | 52420849600 | 129200 | 129400 | 129600 | 129200 | 548 |
| 508 | 20250210 | 112200 | 52349952700 | 129500 | 129700 | 129800 | 129300 | 1288 |
| 509 | 20250210 | 112100 | 52183169700 | 129800 | 129800 | 129900 | 129700 | 800 |
| 510 | 20250210 | 112000 | 52079355600 | 129800 | 129900 | 130000 | 129800 | 179 |
| 511 | 20250210 | 111900 | 52056110300 | 129900 | 129900 | 130200 | 129900 | 576 |
| 512 | 20250210 | 111800 | 51981276300 | 130000 | 130200 | 130200 | 130000 | 1203 |
| 513 | 20250210 | 111700 | 51824850800 | 130200 | 130400 | 130500 | 130100 | 128 |
| 514 | 20250210 | 111600 | 51808173400 | 130500 | 130400 | 130500 | 130000 | 1434 |
| 515 | 20250210 | 111500 | 51621594600 | 130500 | 130600 | 130600 | 130300 | 529 |
| 516 | 20250210 | 111400 | 51552588000 | 130600 | 130700 | 130700 | 130500 | 301 |
| 517 | 20250210 | 111300 | 51513278100 | 130700 | 130700 | 130800 | 130600 | 322 |
| 518 | 20250210 | 111200 | 51471191800 | 130800 | 130700 | 131000 | 130600 | 492 |
| 519 | 20250210 | 111100 | 51406884900 | 130800 | 130800 | 131000 | 130600 | 293 |
| 520 | 20250210 | 111000 | 51368539300 | 130800 | 130400 | 131100 | 130400 | 337 |
| 521 | 20250210 | 110900 | 51324466600 | 130400 | 131300 | 131300 | 130400 | 467 |
| 522 | 20250210 | 110800 | 51263438200 | 130800 | 131200 | 131400 | 130500 | 1033 |
| 523 | 20250210 | 110700 | 51128227500 | 131500 | 131500 | 131500 | 131100 | 413 |
| 524 | 20250210 | 110600 | 51074015100 | 131200 | 131400 | 131500 | 131200 | 1582 |
| 525 | 20250210 | 110500 | 50866109800 | 131300 | 131100 | 131400 | 131100 | 771 |
| 526 | 20250210 | 110400 | 50764828100 | 131100 | 131400 | 131400 | 131100 | 784 |
| 527 | 20250210 | 110300 | 50661939000 | 131400 | 131400 | 131500 | 131200 | 254 |
| 528 | 20250210 | 110200 | 50628568400 | 131400 | 131500 | 131600 | 131100 | 835 |
| 529 | 20250210 | 110100 | 50518837200 | 131500 | 131500 | 131500 | 131200 | 193 |
| 530 | 20250210 | 110000 | 50493503200 | 131400 | 131200 | 131600 | 131200 | 511 |
| 531 | 20250210 | 105900 | 50426351500 | 131200 | 131400 | 131400 | 131100 | 77 |
| 532 | 20250210 | 105800 | 50416246000 | 131200 | 131100 | 131200 | 131100 | 293 |
| 533 | 20250210 | 105700 | 50377817300 | 131100 | 131200 | 131200 | 131100 | 196 |
| 534 | 20250210 | 105600 | 50352107900 | 131300 | 131200 | 131600 | 131000 | 735 |
| 535 | 20250210 | 105500 | 50255571200 | 131100 | 131200 | 131200 | 131000 | 222 |
| 536 | 20250210 | 105400 | 50226452700 | 131200 | 131100 | 131200 | 131000 | 381 |
| 537 | 20250210 | 105300 | 50176511800 | 131100 | 131100 | 131200 | 131000 | 98 |
| 538 | 20250210 | 105200 | 50163662800 | 131000 | 130700 | 131000 | 130700 | 306 |
| 539 | 20250210 | 105100 | 50123607900 | 130800 | 130900 | 130900 | 130800 | 154 |
| 540 | 20250210 | 105000 | 50103464600 | 130800 | 131000 | 131000 | 130800 | 330 |
| 541 | 20250210 | 104900 | 50060266000 | 131000 | 130800 | 131000 | 130800 | 93 |
| 542 | 20250210 | 104800 | 50048097500 | 130800 | 131100 | 131200 | 130800 | 416 |
| 543 | 20250210 | 104700 | 49993617900 | 131200 | 131500 | 131600 | 131100 | 706 |
| 544 | 20250210 | 104600 | 49900924500 | 131500 | 131400 | 131500 | 131400 | 279 |
| 545 | 20250210 | 104500 | 49864239300 | 131500 | 131400 | 131500 | 131300 | 235 |
| 546 | 20250210 | 104400 | 49833361100 | 131300 | 131500 | 131500 | 131200 | 378 |
| 547 | 20250210 | 104300 | 49783706300 | 131500 | 130900 | 131600 | 130900 | 549 |
| 548 | 20250210 | 104200 | 49711623600 | 130900 | 131600 | 131700 | 130900 | 2387 |
| 549 | 20250210 | 104100 | 49397765400 | 131600 | 131400 | 131600 | 131400 | 387 |
| 550 | 20250210 | 104000 | 49346886600 | 131400 | 131500 | 131600 | 131000 | 1057 |
| 551 | 20250210 | 103900 | 49208053400 | 131500 | 131500 | 131500 | 131400 | 282 |
| 552 | 20250210 | 103800 | 49170974000 | 131400 | 131500 | 131500 | 131400 | 254 |
| 553 | 20250210 | 103700 | 49137586200 | 131500 | 131200 | 131600 | 131200 | 616 |
| 554 | 20250210 | 103600 | 49056609900 | 131400 | 131100 | 131400 | 131100 | 339 |
| 555 | 20250210 | 103500 | 49012106400 | 131100 | 130900 | 131400 | 130800 | 337 |
| 556 | 20250210 | 103400 | 48967928000 | 131000 | 130900 | 131100 | 130800 | 596 |
| 557 | 20250210 | 103300 | 48889926900 | 130900 | 131300 | 131300 | 130900 | 434 |
| 558 | 20250210 | 103200 | 48833012100 | 131200 | 131100 | 131400 | 131100 | 205 |
| 559 | 20250210 | 103100 | 48806109700 | 131400 | 131100 | 131500 | 130800 | 902 |
| 560 | 20250210 | 103000 | 48687881400 | 131500 | 131400 | 131500 | 131100 | 985 |
| 561 | 20250210 | 102900 | 48558500100 | 131300 | 131400 | 131600 | 131300 | 345 |
| 562 | 20250210 | 102800 | 48513155600 | 131400 | 130800 | 131600 | 130800 | 1846 |
| 563 | 20250210 | 102700 | 48270975400 | 130600 | 130900 | 130900 | 130300 | 409 |
| 564 | 20250210 | 102600 | 48217567500 | 130900 | 130600 | 130900 | 130400 | 350 |
| 565 | 20250210 | 102500 | 48171860700 | 130500 | 130500 | 130600 | 130300 | 497 |
| 566 | 20250210 | 102400 | 48107023700 | 130600 | 130500 | 130600 | 130400 | 253 |
| 567 | 20250210 | 102300 | 48074001800 | 130200 | 130100 | 130500 | 130100 | 551 |
| 568 | 20250210 | 102200 | 48002214000 | 130100 | 130500 | 130600 | 130100 | 959 |
| 569 | 20250210 | 102100 | 47877284600 | 130600 | 130800 | 130800 | 130600 | 205 |
| 570 | 20250210 | 102000 | 47850485500 | 130800 | 130700 | 130900 | 130600 | 250 |
| 571 | 20250210 | 101900 | 47817815800 | 130700 | 131000 | 131000 | 130600 | 547 |
| 572 | 20250210 | 101800 | 47746272700 | 131000 | 130800 | 131100 | 130800 | 102 |
| 573 | 20250210 | 101700 | 47732918100 | 130700 | 130500 | 130800 | 130400 | 318 |
| 574 | 20250210 | 101600 | 47691372900 | 130600 | 130300 | 130600 | 130300 | 454 |
| 575 | 20250210 | 101500 | 47632166800 | 130300 | 130100 | 130500 | 130000 | 657 |
| 576 | 20250210 | 101400 | 47546573200 | 130000 | 131000 | 131100 | 130000 | 2124 |
| 577 | 20250210 | 101300 | 47269486500 | 131000 | 131000 | 131500 | 130900 | 317 |
| 578 | 20250210 | 101200 | 47227951500 | 131000 | 131600 | 131600 | 131000 | 903 |
| 579 | 20250210 | 101100 | 47109381800 | 131600 | 131600 | 131600 | 131500 | 206 |
| 580 | 20250210 | 101000 | 47082272400 | 131600 | 131500 | 131600 | 131400 | 607 |
| 581 | 20250210 | 100900 | 47002440400 | 131500 | 131200 | 131500 | 131200 | 305 |
| 582 | 20250210 | 100800 | 46962390900 | 131200 | 131300 | 131400 | 131200 | 438 |
| 583 | 20250210 | 100700 | 46904892200 | 131200 | 131000 | 131200 | 131000 | 1154 |
| 584 | 20250210 | 100600 | 46753492700 | 131000 | 131000 | 131400 | 130900 | 385 |
| 585 | 20250210 | 100500 | 46703007200 | 131000 | 130900 | 131200 | 130900 | 462 |
| 586 | 20250210 | 100400 | 46642452700 | 130800 | 131000 | 131000 | 130800 | 343 |
| 587 | 20250210 | 100300 | 46597542800 | 130900 | 131100 | 131300 | 130900 | 507 |
| 588 | 20250210 | 100200 | 46531086800 | 131100 | 130900 | 131300 | 130900 | 847 |
| 589 | 20250210 | 100100 | 46420018300 | 130900 | 132100 | 132100 | 130900 | 798 |
| 590 | 20250210 | 100000 | 46315336900 | 131500 | 131100 | 132100 | 131100 | 1183 |
| 591 | 20250210 | 095900 | 46159874300 | 131100 | 132300 | 132500 | 131100 | 2060 |
| 592 | 20250210 | 095800 | 45887837700 | 132300 | 132200 | 132500 | 132000 | 599 |
| 593 | 20250210 | 095700 | 45808645900 | 132100 | 132000 | 132600 | 131800 | 4530 |
| 594 | 20250210 | 095600 | 45209679700 | 131900 | 131900 | 132000 | 131800 | 1097 |
| 595 | 20250210 | 095500 | 45064967800 | 131900 | 130500 | 131900 | 130500 | 681 |
| 596 | 20250210 | 095400 | 44975615800 | 130600 | 131500 | 131500 | 130600 | 1105 |
| 597 | 20250210 | 095300 | 44830875700 | 131200 | 132100 | 132200 | 131200 | 1535 |
| 598 | 20250210 | 095200 | 44628723700 | 132100 | 132300 | 132500 | 131800 | 2824 |
| 599 | 20250210 | 095100 | 44255161000 | 132300 | 132000 | 132400 | 132000 | 1897 |
| 600 | 20250210 | 095000 | 44004486500 | 132000 | 131400 | 132400 | 131300 | 4523 |
| 601 | 20250210 | 094900 | 43407830800 | 131400 | 131800 | 131800 | 131300 | 1331 |
| 602 | 20250210 | 094800 | 43232694500 | 131800 | 131000 | 131800 | 131000 | 2491 |
| 603 | 20250210 | 094700 | 42905234100 | 130900 | 130200 | 132000 | 130200 | 5039 |
| 604 | 20250210 | 094600 | 42244301000 | 130000 | 129700 | 130500 | 129600 | 2804 |
| 605 | 20250210 | 094500 | 41879986600 | 129800 | 129000 | 130000 | 128700 | 2315 |
| 606 | 20250210 | 094400 | 41579889100 | 128800 | 129000 | 129300 | 128500 | 4844 |
| 607 | 20250210 | 094300 | 40955909900 | 129200 | 129300 | 129800 | 129100 | 2365 |
| 608 | 20250210 | 094200 | 40649790100 | 129200 | 129200 | 129600 | 129100 | 1800 |
| 609 | 20250210 | 094100 | 40416966300 | 129200 | 129500 | 129600 | 129200 | 1443 |
| 610 | 20250210 | 094000 | 40230141100 | 129500 | 129300 | 130000 | 129300 | 2022 |
| 611 | 20250210 | 093900 | 39967638400 | 129300 | 129400 | 129600 | 129100 | 2727 |
| 612 | 20250210 | 093800 | 39614834000 | 129400 | 130500 | 130500 | 129100 | 4945 |
| 613 | 20250210 | 093700 | 38973093800 | 130800 | 131700 | 132000 | 130500 | 2263 |
| 614 | 20250210 | 093600 | 38676306700 | 131800 | 132500 | 133100 | 131800 | 4903 |
| 615 | 20250210 | 093500 | 38025921800 | 132500 | 130900 | 132600 | 130800 | 6347 |
| 616 | 20250210 | 093400 | 37190009200 | 130700 | 129900 | 130900 | 129800 | 3007 |
| 617 | 20250210 | 093300 | 36798016500 | 130000 | 130000 | 130400 | 129900 | 953 |
| 618 | 20250210 | 093200 | 36673973300 | 130300 | 130500 | 130600 | 129900 | 2763 |
| 619 | 20250210 | 093100 | 36314092400 | 130100 | 130000 | 130500 | 129900 | 868 |
| 620 | 20250210 | 093000 | 36201084300 | 129900 | 130600 | 130900 | 129800 | 2794 |
| 621 | 20250210 | 092900 | 35837165800 | 130900 | 130600 | 130900 | 130200 | 1864 |
| 622 | 20250210 | 092800 | 35594153100 | 130600 | 131200 | 131400 | 130600 | 2577 |
| 623 | 20250210 | 092700 | 35256434600 | 131200 | 131600 | 131600 | 131000 | 1985 |
| 624 | 20250210 | 092600 | 34995805000 | 131100 | 131400 | 131600 | 131000 | 1579 |
| 625 | 20250210 | 092500 | 34788449600 | 131400 | 130600 | 131500 | 130400 | 3974 |
| 626 | 20250210 | 092400 | 34267832200 | 130500 | 130100 | 130600 | 129900 | 2589 |
| 627 | 20250210 | 092300 | 33930449300 | 130000 | 130800 | 130900 | 129000 | 8769 |
| 628 | 20250210 | 092200 | 32789626800 | 130400 | 132100 | 132100 | 130100 | 10477 |
| 629 | 20250210 | 092100 | 31416563100 | 132000 | 133200 | 133200 | 131800 | 3615 |
| 630 | 20250210 | 092000 | 30938177000 | 133200 | 132500 | 133200 | 131700 | 6055 |
| 631 | 20250210 | 091900 | 30136466000 | 132400 | 133200 | 133500 | 132300 | 4117 |
| 632 | 20250210 | 091800 | 29589350700 | 133100 | 134300 | 134600 | 132700 | 6696 |
| 633 | 20250210 | 091700 | 28695279900 | 134300 | 134800 | 135300 | 134200 | 9345 |
| 634 | 20250210 | 091600 | 27436444600 | 135100 | 134400 | 135100 | 134200 | 14955 |
| 635 | 20250210 | 091500 | 25420939100 | 134300 | 134200 | 134300 | 133200 | 8318 |
| 636 | 20250210 | 091400 | 24307170600 | 134100 | 133500 | 134200 | 133300 | 4545 |
| 637 | 20250210 | 091300 | 23699618300 | 133600 | 134000 | 134200 | 132900 | 7318 |
| 638 | 20250210 | 091200 | 22722295700 | 134200 | 132700 | 134200 | 132600 | 13952 |
| 639 | 20250210 | 091100 | 20862073000 | 132700 | 131800 | 132800 | 131500 | 3308 |
| 640 | 20250210 | 091000 | 20425350800 | 131900 | 132000 | 133000 | 131800 | 8347 |
| 641 | 20250210 | 090900 | 19318354200 | 132300 | 132700 | 132900 | 131500 | 11016 |
| 642 | 20250210 | 090800 | 17861309000 | 132700 | 132100 | 132800 | 131400 | 15349 |
| 643 | 20250210 | 090700 | 15832119200 | 131900 | 132300 | 132500 | 131300 | 8087 |
| 644 | 20250210 | 090600 | 14764388600 | 132300 | 132100 | 132300 | 131400 | 8043 |
| 645 | 20250210 | 090500 | 13703164200 | 132000 | 130700 | 132200 | 130300 | 9838 |
| 646 | 20250210 | 090400 | 12411919400 | 130700 | 132100 | 132200 | 129700 | 19863 |
| 647 | 20250210 | 090300 | 9812831700 | 132100 | 130200 | 132300 | 130200 | 26176 |
| 648 | 20250210 | 090200 | 6374693600 | 130300 | 127100 | 130300 | 127100 | 12716 |
| 649 | 20250210 | 090100 | 4732147400 | 127100 | 128000 | 129200 | 127100 | 15846 |
| 650 | 20250210 | 090000 | 2699869300 | 128500 | 128600 | 128800 | 126400 | 20843 |