32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 3 | 20231108 | 194300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20231108 | 194200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20231108 | 194100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20231108 | 194000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20231108 | 193900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20231108 | 193800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20231108 | 193700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20231108 | 193600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20231108 | 193500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20231108 | 193400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20231108 | 193300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20231108 | 193200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20231108 | 193100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20231108 | 193000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20231108 | 192900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20231108 | 192800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20231108 | 192700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20231108 | 192600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20231108 | 192500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20231108 | 192400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20231108 | 192300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20231108 | 192200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20231108 | 192100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20231108 | 192000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20231108 | 191900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20231108 | 191800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20231108 | 191700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20231108 | 191600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20231108 | 191500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20231108 | 191400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 33 | 20231108 | 191300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20231108 | 191200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20231108 | 191100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20231108 | 191000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20231108 | 190900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20231108 | 190800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20231108 | 190700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20231108 | 190600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20231108 | 190500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20231108 | 190400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20231108 | 190300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20231108 | 190200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20231108 | 190100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20231108 | 190000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20231108 | 185900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20231108 | 185800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20231108 | 185700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20231108 | 185600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20231108 | 185500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20231108 | 185400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20231108 | 185300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20231108 | 185200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20231108 | 185100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20231108 | 185000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20231108 | 184900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20231108 | 184800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20231108 | 184700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20231108 | 184600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20231108 | 184500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20231108 | 184400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 63 | 20231108 | 184300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20231108 | 184200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20231108 | 184100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20231108 | 184000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20231108 | 183900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20231108 | 183800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20231108 | 183700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20231108 | 183600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20231108 | 183500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20231108 | 183400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20231108 | 183300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20231108 | 183200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20231108 | 183100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20231108 | 183000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20231108 | 182900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20231108 | 182800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20231108 | 182700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20231108 | 182600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20231108 | 182500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20231108 | 182400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20231108 | 182300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20231108 | 182200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20231108 | 182100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20231108 | 182000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20231108 | 181900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20231108 | 181800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20231108 | 181700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20231108 | 181600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20231108 | 181500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20231108 | 181400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 93 | 20231108 | 181300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20231108 | 181200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20231108 | 181100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20231108 | 181000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20231108 | 180900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20231108 | 180800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20231108 | 180700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20231108 | 180600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20231108 | 180500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20231108 | 180400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20231108 | 180300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20231108 | 180200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20231108 | 180100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20231108 | 180000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20231108 | 175900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20231108 | 175800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20231108 | 175700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20231108 | 175600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20231108 | 175500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20231108 | 175400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20231108 | 175300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20231108 | 175200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20231108 | 175100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20231108 | 175000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20231108 | 174900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20231108 | 174800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20231108 | 174700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20231108 | 174600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20231108 | 174500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20231108 | 174400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 123 | 20231108 | 174300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20231108 | 174200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20231108 | 174100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20231108 | 174000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20231108 | 173900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20231108 | 173800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20231108 | 173700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20231108 | 173600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20231108 | 173500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20231108 | 173400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20231108 | 173300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20231108 | 173200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20231108 | 173100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20231108 | 173000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20231108 | 172900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20231108 | 172800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20231108 | 172700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20231108 | 172600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20231108 | 172500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20231108 | 172400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20231108 | 172300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20231108 | 172200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20231108 | 172100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20231108 | 172000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20231108 | 171900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20231108 | 171800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20231108 | 171700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20231108 | 171600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20231108 | 171500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20231108 | 171400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 153 | 20231108 | 171300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20231108 | 171200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20231108 | 171100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20231108 | 171000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20231108 | 170900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20231108 | 170800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20231108 | 170700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20231108 | 170600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20231108 | 170500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20231108 | 170400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20231108 | 170300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20231108 | 170200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20231108 | 170100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20231108 | 170000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20231108 | 165900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20231108 | 165800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20231108 | 165700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20231108 | 165600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20231108 | 165500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20231108 | 165400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20231108 | 165300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20231108 | 165200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20231108 | 165100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20231108 | 165000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20231108 | 164900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20231108 | 164800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20231108 | 164700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20231108 | 164600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20231108 | 164500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20231108 | 164400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 183 | 20231108 | 164300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20231108 | 164200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20231108 | 164100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20231108 | 164000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20231108 | 163900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20231108 | 163800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20231108 | 163700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20231108 | 163600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20231108 | 163500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20231108 | 163400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20231108 | 163300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20231108 | 163200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20231108 | 163100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20231108 | 163000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20231108 | 162900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20231108 | 162800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20231108 | 162700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20231108 | 162600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20231108 | 162500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20231108 | 162400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20231108 | 162300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20231108 | 162200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20231108 | 162100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20231108 | 162000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20231108 | 161900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20231108 | 161800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20231108 | 161700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20231108 | 161600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20231108 | 161500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20231108 | 161400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 213 | 20231108 | 161300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20231108 | 161200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20231108 | 161100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20231108 | 161000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20231108 | 160900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20231108 | 160800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20231108 | 160700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20231108 | 160600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20231108 | 160500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20231108 | 160400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20231108 | 160300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20231108 | 160200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20231108 | 160100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20231108 | 160000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20231108 | 155900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20231108 | 155800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20231108 | 155700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20231108 | 155600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20231108 | 155500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20231108 | 155400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20231108 | 155300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20231108 | 155200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20231108 | 155100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20231108 | 155000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20231108 | 154900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20231108 | 154800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20231108 | 154700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20231108 | 154600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20231108 | 154500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20231108 | 154400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 243 | 20231108 | 154300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20231108 | 154200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20231108 | 154100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20231108 | 154000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20231108 | 153900 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20231108 | 153800 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20231108 | 153700 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20231108 | 153600 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20231108 | 153500 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20231108 | 153400 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20231108 | 153300 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20231108 | 153200 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20231108 | 153100 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20231108 | 153000 | 2708109760 | 9490 | 9490 | 9490 | 9490 | 5976 |
| 257 | 20231108 | 152900 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20231108 | 152800 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20231108 | 152700 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20231108 | 152600 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20231108 | 152500 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20231108 | 152400 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20231108 | 152300 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20231108 | 152200 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20231108 | 152100 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20231108 | 152000 | 2651397520 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20231108 | 151900 | 2651397520 | 9490 | 9500 | 9500 | 9480 | 548 |
| 268 | 20231108 | 151800 | 2646196730 | 9490 | 9490 | 9490 | 9480 | 502 |
| 269 | 20231108 | 151700 | 2641432770 | 9490 | 9490 | 9490 | 9490 | 3 |
| 270 | 20231108 | 151600 | 2641404300 | 9490 | 9500 | 9500 | 9490 | 771 |
| 271 | 20231108 | 151500 | 2634084810 | 9500 | 9500 | 9500 | 9500 | 1085 |
| 272 | 20231108 | 151400 | 2623777310 | 9500 | 9500 | 9500 | 9500 | 903 |
| 273 | 20231108 | 151300 | 2615198810 | 9500 | 9500 | 9500 | 9480 | 3575 |
| 274 | 20231108 | 151200 | 2581284700 | 9480 | 9500 | 9500 | 9480 | 5738 |
| 275 | 20231108 | 151100 | 2526874100 | 9500 | 9500 | 9510 | 9490 | 1352 |
| 276 | 20231108 | 151000 | 2514031630 | 9500 | 9480 | 9510 | 9480 | 2393 |
| 277 | 20231108 | 150900 | 2491321660 | 9490 | 9500 | 9500 | 9490 | 802 |
| 278 | 20231108 | 150800 | 2483708830 | 9510 | 9510 | 9510 | 9510 | 203 |
| 279 | 20231108 | 150700 | 2481778300 | 9500 | 9510 | 9510 | 9500 | 2358 |
| 280 | 20231108 | 150600 | 2459377120 | 9510 | 9500 | 9510 | 9500 | 74 |
| 281 | 20231108 | 150500 | 2458673580 | 9510 | 9500 | 9510 | 9500 | 113 |
| 282 | 20231108 | 150400 | 2457599950 | 9500 | 9500 | 9500 | 9490 | 3242 |
| 283 | 20231108 | 150300 | 2426801010 | 9490 | 9500 | 9500 | 9490 | 77 |
| 284 | 20231108 | 150200 | 2426070240 | 9500 | 9500 | 9500 | 9490 | 7 |
| 285 | 20231108 | 150100 | 2426003750 | 9500 | 9490 | 9500 | 9490 | 676 |
| 286 | 20231108 | 150000 | 2419583040 | 9490 | 9500 | 9510 | 9490 | 3806 |
| 287 | 20231108 | 145900 | 2383424240 | 9500 | 9510 | 9510 | 9500 | 3390 |
| 288 | 20231108 | 145800 | 2351203020 | 9510 | 9520 | 9520 | 9510 | 421 |
| 289 | 20231108 | 145700 | 2347197640 | 9520 | 9520 | 9520 | 9520 | 1600 |
| 290 | 20231108 | 145600 | 2331965640 | 9510 | 9520 | 9520 | 9510 | 159 |
| 291 | 20231108 | 145500 | 2330453010 | 9520 | 9520 | 9520 | 9520 | 764 |
| 292 | 20231108 | 145400 | 2323179730 | 9530 | 9520 | 9530 | 9520 | 285 |
| 293 | 20231108 | 145300 | 2320466520 | 9520 | 9520 | 9520 | 9520 | 901 |
| 294 | 20231108 | 145200 | 2311889000 | 9530 | 9530 | 9530 | 9530 | 3 |
| 295 | 20231108 | 145100 | 2311860410 | 9530 | 9510 | 9530 | 9510 | 223 |
| 296 | 20231108 | 145000 | 2309736860 | 9510 | 9510 | 9510 | 9510 | 10 |
| 297 | 20231108 | 144900 | 2309641760 | 9510 | 9520 | 9520 | 9510 | 143 |
| 298 | 20231108 | 144800 | 2308281200 | 9520 | 9530 | 9530 | 9520 | 1132 |
| 299 | 20231108 | 144700 | 2297497010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20231108 | 144600 | 2297497010 | 9510 | 9530 | 9530 | 9510 | 956 |
| 301 | 20231108 | 144500 | 2288392530 | 9530 | 9520 | 9530 | 9520 | 450 |
| 302 | 20231108 | 144400 | 2284108230 | 9510 | 9520 | 9520 | 9510 | 784 |
| 303 | 20231108 | 144300 | 2276644790 | 9540 | 9540 | 9540 | 9540 | 18 |
| 304 | 20231108 | 144200 | 2276473070 | 9520 | 9520 | 9520 | 9520 | 6 |
| 305 | 20231108 | 144100 | 2276415950 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20231108 | 144000 | 2276415950 | 9540 | 9520 | 9540 | 9520 | 356 |
| 307 | 20231108 | 143900 | 2273021430 | 9520 | 9520 | 9520 | 9520 | 2 |
| 308 | 20231108 | 143800 | 2273002390 | 9520 | 9500 | 9530 | 9500 | 1005 |
| 309 | 20231108 | 143700 | 2263431460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20231108 | 143600 | 2263431460 | 9490 | 9510 | 9510 | 9490 | 17017 |
| 311 | 20231108 | 143500 | 2101902140 | 9510 | 9500 | 9510 | 9500 | 1671 |
| 312 | 20231108 | 143400 | 2086025930 | 9510 | 9510 | 9510 | 9510 | 24 |
| 313 | 20231108 | 143300 | 2085797690 | 9500 | 9510 | 9510 | 9500 | 318 |
| 314 | 20231108 | 143200 | 2082774260 | 9510 | 9510 | 9510 | 9510 | 250 |
| 315 | 20231108 | 143100 | 2080396760 | 9510 | 9510 | 9510 | 9510 | 253 |
| 316 | 20231108 | 143000 | 2077990730 | 9510 | 9500 | 9510 | 9500 | 28 |
| 317 | 20231108 | 142900 | 2077724590 | 9500 | 9510 | 9510 | 9500 | 685 |
| 318 | 20231108 | 142800 | 2071213660 | 9520 | 9520 | 9520 | 9520 | 464 |
| 319 | 20231108 | 142700 | 2066796380 | 9530 | 9530 | 9530 | 9530 | 3 |
| 320 | 20231108 | 142600 | 2066767790 | 9530 | 9530 | 9530 | 9530 | 270 |
| 321 | 20231108 | 142500 | 2064194690 | 9520 | 9530 | 9530 | 9520 | 555 |
| 322 | 20231108 | 142400 | 2058908040 | 9530 | 9540 | 9540 | 9530 | 359 |
| 323 | 20231108 | 142300 | 2055486650 | 9530 | 9540 | 9540 | 9530 | 1082 |
| 324 | 20231108 | 142200 | 2045164730 | 9550 | 9520 | 9550 | 9520 | 2518 |
| 325 | 20231108 | 142100 | 2021169940 | 9520 | 9520 | 9520 | 9520 | 0 |
| 326 | 20231108 | 142000 | 2021169940 | 9520 | 9510 | 9520 | 9510 | 1132 |
| 327 | 20231108 | 141900 | 2010401920 | 9510 | 9510 | 9510 | 9510 | 1005 |
| 328 | 20231108 | 141800 | 2000844370 | 9510 | 9520 | 9520 | 9510 | 151 |
| 329 | 20231108 | 141700 | 1999407830 | 9510 | 9520 | 9520 | 9510 | 1028 |
| 330 | 20231108 | 141600 | 1989629550 | 9520 | 9520 | 9520 | 9520 | 351 |
| 331 | 20231108 | 141500 | 1986288030 | 9520 | 9520 | 9520 | 9520 | 191 |
| 332 | 20231108 | 141400 | 1984469710 | 9510 | 9510 | 9510 | 9510 | 0 |
| 333 | 20231108 | 141300 | 1984469710 | 9510 | 9510 | 9510 | 9510 | 43 |
| 334 | 20231108 | 141200 | 1984060780 | 9520 | 9520 | 9520 | 9510 | 293 |
| 335 | 20231108 | 141100 | 1981273720 | 9510 | 9510 | 9510 | 9510 | 310 |
| 336 | 20231108 | 141000 | 1978325620 | 9510 | 9510 | 9510 | 9510 | 10 |
| 337 | 20231108 | 140900 | 1978230520 | 9510 | 9510 | 9510 | 9510 | 5 |
| 338 | 20231108 | 140800 | 1978182970 | 9520 | 9520 | 9520 | 9520 | 18 |
| 339 | 20231108 | 140700 | 1978011610 | 9520 | 9510 | 9520 | 9510 | 1872 |
| 340 | 20231108 | 140600 | 1960207170 | 9520 | 9520 | 9520 | 9520 | 54 |
| 341 | 20231108 | 140500 | 1959693090 | 9520 | 9520 | 9520 | 9520 | 107 |
| 342 | 20231108 | 140400 | 1958674450 | 9520 | 9520 | 9520 | 9520 | 282 |
| 343 | 20231108 | 140300 | 1955989810 | 9540 | 9530 | 9540 | 9520 | 30 |
| 344 | 20231108 | 140200 | 1955703840 | 9520 | 9520 | 9520 | 9520 | 665 |
| 345 | 20231108 | 140100 | 1949373040 | 9520 | 9510 | 9520 | 9510 | 194 |
| 346 | 20231108 | 140000 | 1947526370 | 9510 | 9510 | 9510 | 9510 | 22 |
| 347 | 20231108 | 135900 | 1947317150 | 9510 | 9510 | 9510 | 9510 | 203 |
| 348 | 20231108 | 135800 | 1945386620 | 9520 | 9520 | 9520 | 9520 | 1 |
| 349 | 20231108 | 135700 | 1945377100 | 9520 | 9520 | 9520 | 9510 | 173 |
| 350 | 20231108 | 135600 | 1943730190 | 9530 | 9510 | 9530 | 9510 | 171 |
| 351 | 20231108 | 135500 | 1942103680 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20231108 | 135400 | 1942103680 | 9510 | 9510 | 9510 | 9510 | 100 |
| 353 | 20231108 | 135300 | 1941152680 | 9500 | 9530 | 9530 | 9500 | 14635 |
| 354 | 20231108 | 135200 | 1801965720 | 9540 | 9540 | 9540 | 9540 | 56 |
| 355 | 20231108 | 135100 | 1801431480 | 9540 | 9540 | 9540 | 9540 | 767 |
| 356 | 20231108 | 135000 | 1794114300 | 9550 | 9550 | 9550 | 9540 | 309 |
| 357 | 20231108 | 134900 | 1791166240 | 9540 | 9540 | 9540 | 9540 | 8 |
| 358 | 20231108 | 134800 | 1791089920 | 9550 | 9550 | 9550 | 9550 | 31 |
| 359 | 20231108 | 134700 | 1790793870 | 9550 | 9550 | 9550 | 9550 | 2 |
| 360 | 20231108 | 134600 | 1790774770 | 9550 | 9550 | 9550 | 9550 | 9 |
| 361 | 20231108 | 134500 | 1790688820 | 9550 | 9550 | 9550 | 9550 | 174 |
| 362 | 20231108 | 134400 | 1789027120 | 9550 | 9550 | 9550 | 9550 | 210 |
| 363 | 20231108 | 134300 | 1787021620 | 9550 | 9560 | 9560 | 9550 | 383 |
| 364 | 20231108 | 134200 | 1783363860 | 9560 | 9560 | 9560 | 9560 | 0 |
| 365 | 20231108 | 134100 | 1783363860 | 9560 | 9570 | 9570 | 9560 | 390 |
| 366 | 20231108 | 134000 | 1779635450 | 9560 | 9560 | 9560 | 9560 | 35 |
| 367 | 20231108 | 133900 | 1779300850 | 9560 | 9560 | 9560 | 9560 | 185 |
| 368 | 20231108 | 133800 | 1777532250 | 9560 | 9560 | 9560 | 9560 | 11 |
| 369 | 20231108 | 133700 | 1777427090 | 9560 | 9560 | 9560 | 9560 | 4 |
| 370 | 20231108 | 133600 | 1777388850 | 9560 | 9570 | 9570 | 9560 | 208 |
| 371 | 20231108 | 133500 | 1775400340 | 9570 | 9550 | 9570 | 9550 | 530 |
| 372 | 20231108 | 133400 | 1770330590 | 9550 | 9560 | 9560 | 9550 | 209 |
| 373 | 20231108 | 133300 | 1768334620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 374 | 20231108 | 133200 | 1768334620 | 9550 | 9550 | 9550 | 9550 | 12 |
| 375 | 20231108 | 133100 | 1768220020 | 9550 | 9550 | 9550 | 9550 | 0 |
| 376 | 20231108 | 133000 | 1768220020 | 9550 | 9550 | 9550 | 9550 | 100 |
| 377 | 20231108 | 132900 | 1767265020 | 9560 | 9560 | 9560 | 9560 | 1 |
| 378 | 20231108 | 132800 | 1767255460 | 9560 | 9550 | 9560 | 9550 | 200 |
| 379 | 20231108 | 132700 | 1765344470 | 9530 | 9530 | 9530 | 9530 | 956 |
| 380 | 20231108 | 132600 | 1756233790 | 9530 | 9530 | 9530 | 9530 | 859 |
| 381 | 20231108 | 132500 | 1748047520 | 9540 | 9540 | 9540 | 9540 | 30 |
| 382 | 20231108 | 132400 | 1747761320 | 9540 | 9550 | 9550 | 9540 | 386 |
| 383 | 20231108 | 132300 | 1744078090 | 9540 | 9560 | 9560 | 9530 | 786 |
| 384 | 20231108 | 132200 | 1736579000 | 9560 | 9560 | 9560 | 9560 | 2 |
| 385 | 20231108 | 132100 | 1736559880 | 9560 | 9560 | 9560 | 9560 | 2 |
| 386 | 20231108 | 132000 | 1736540760 | 9560 | 9560 | 9560 | 9560 | 0 |
| 387 | 20231108 | 131900 | 1736540760 | 9560 | 9560 | 9560 | 9560 | 0 |
| 388 | 20231108 | 131800 | 1736540760 | 9560 | 9570 | 9570 | 9560 | 1675 |
| 389 | 20231108 | 131700 | 1720517350 | 9590 | 9570 | 9590 | 9570 | 1697 |
| 390 | 20231108 | 131600 | 1704252660 | 9570 | 9570 | 9570 | 9570 | 0 |
| 391 | 20231108 | 131500 | 1704252660 | 9570 | 9570 | 9570 | 9570 | 3 |
| 392 | 20231108 | 131400 | 1704223950 | 9580 | 9580 | 9580 | 9580 | 3 |
| 393 | 20231108 | 131300 | 1704195210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 394 | 20231108 | 131200 | 1704195210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 395 | 20231108 | 131100 | 1704195210 | 9520 | 9550 | 9550 | 9520 | 2000 |
| 396 | 20231108 | 131000 | 1685138040 | 9580 | 9580 | 9580 | 9580 | 11 |
| 397 | 20231108 | 130900 | 1685032660 | 9570 | 9570 | 9570 | 9570 | 0 |
| 398 | 20231108 | 130800 | 1685032660 | 9570 | 9570 | 9570 | 9570 | 1 |
| 399 | 20231108 | 130700 | 1685023090 | 9540 | 9530 | 9540 | 9530 | 149 |
| 400 | 20231108 | 130600 | 1683602950 | 9530 | 9530 | 9530 | 9530 | 0 |
| 401 | 20231108 | 130500 | 1683602950 | 9530 | 9550 | 9560 | 9530 | 926 |
| 402 | 20231108 | 130400 | 1674766320 | 9570 | 9570 | 9570 | 9570 | 0 |
| 403 | 20231108 | 130300 | 1674766320 | 9570 | 9570 | 9570 | 9570 | 35 |
| 404 | 20231108 | 130200 | 1674431370 | 9550 | 9550 | 9550 | 9550 | 0 |
| 405 | 20231108 | 130100 | 1674431370 | 9550 | 9550 | 9550 | 9550 | 154 |
| 406 | 20231108 | 130000 | 1672960670 | 9550 | 9550 | 9550 | 9550 | 100 |
| 407 | 20231108 | 125900 | 1672005670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 408 | 20231108 | 125800 | 1672005670 | 9590 | 9590 | 9590 | 9590 | 1 |
| 409 | 20231108 | 125700 | 1671996080 | 9590 | 9590 | 9590 | 9590 | 306 |
| 410 | 20231108 | 125600 | 1669061540 | 9590 | 9580 | 9590 | 9580 | 1490 |
| 411 | 20231108 | 125500 | 1654777440 | 9540 | 9550 | 9560 | 9540 | 458 |
| 412 | 20231108 | 125400 | 1650405570 | 9560 | 9580 | 9580 | 9560 | 1270 |
| 413 | 20231108 | 125300 | 1638246670 | 9580 | 9570 | 9580 | 9570 | 1130 |
| 414 | 20231108 | 125200 | 1627427390 | 9560 | 9560 | 9560 | 9560 | 80 |
| 415 | 20231108 | 125100 | 1626662590 | 9560 | 9550 | 9560 | 9550 | 760 |
| 416 | 20231108 | 125000 | 1619398590 | 9540 | 9540 | 9540 | 9540 | 291 |
| 417 | 20231108 | 124900 | 1616622450 | 9540 | 9540 | 9540 | 9540 | 24 |
| 418 | 20231108 | 124800 | 1616393490 | 9540 | 9540 | 9540 | 9510 | 2934 |
| 419 | 20231108 | 124700 | 1588459330 | 9540 | 9540 | 9540 | 9540 | 114 |
| 420 | 20231108 | 124600 | 1587371770 | 9540 | 9540 | 9540 | 9540 | 306 |
| 421 | 20231108 | 124500 | 1584452530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 422 | 20231108 | 124400 | 1584452530 | 9540 | 9540 | 9540 | 9540 | 81 |
| 423 | 20231108 | 124300 | 1583679790 | 9530 | 9530 | 9530 | 9530 | 0 |
| 424 | 20231108 | 124200 | 1583679790 | 9530 | 9550 | 9550 | 9530 | 915 |
| 425 | 20231108 | 124100 | 1574955020 | 9570 | 9570 | 9570 | 9570 | 0 |
| 426 | 20231108 | 124000 | 1574955020 | 9570 | 9530 | 9570 | 9530 | 818 |
| 427 | 20231108 | 123900 | 1567146910 | 9530 | 9540 | 9540 | 9530 | 177 |
| 428 | 20231108 | 123800 | 1565459790 | 9540 | 9550 | 9560 | 9540 | 192 |
| 429 | 20231108 | 123700 | 1563626620 | 9560 | 9560 | 9560 | 9560 | 81 |
| 430 | 20231108 | 123600 | 1562852260 | 9540 | 9550 | 9550 | 9540 | 46 |
| 431 | 20231108 | 123500 | 1562413260 | 9550 | 9550 | 9550 | 9550 | 121 |
| 432 | 20231108 | 123400 | 1561257710 | 9550 | 9530 | 9550 | 9530 | 101 |
| 433 | 20231108 | 123300 | 1560295160 | 9550 | 9530 | 9550 | 9530 | 1195 |
| 434 | 20231108 | 123200 | 1548901640 | 9540 | 9540 | 9540 | 9540 | 519 |
| 435 | 20231108 | 123100 | 1543950380 | 9550 | 9550 | 9550 | 9550 | 58 |
| 436 | 20231108 | 123000 | 1543396480 | 9550 | 9550 | 9550 | 9550 | 1 |
| 437 | 20231108 | 122900 | 1543386930 | 9550 | 9550 | 9550 | 9550 | 464 |
| 438 | 20231108 | 122800 | 1538955730 | 9550 | 9540 | 9560 | 9540 | 47 |
| 439 | 20231108 | 122700 | 1538506780 | 9540 | 9530 | 9540 | 9530 | 510 |
| 440 | 20231108 | 122600 | 1533643720 | 9540 | 9540 | 9540 | 9540 | 109 |
| 441 | 20231108 | 122500 | 1532603860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 442 | 20231108 | 122400 | 1532603860 | 9540 | 9530 | 9540 | 9530 | 16 |
| 443 | 20231108 | 122300 | 1532451340 | 9530 | 9530 | 9530 | 9530 | 1 |
| 444 | 20231108 | 122200 | 1532441810 | 9520 | 9520 | 9520 | 9520 | 746 |
| 445 | 20231108 | 122100 | 1525339890 | 9520 | 9520 | 9530 | 9520 | 732 |
| 446 | 20231108 | 122000 | 1518367720 | 9530 | 9530 | 9530 | 9530 | 358 |
| 447 | 20231108 | 121900 | 1514955980 | 9530 | 9540 | 9540 | 9530 | 9 |
| 448 | 20231108 | 121800 | 1514870190 | 9540 | 9540 | 9540 | 9540 | 0 |
| 449 | 20231108 | 121700 | 1514870190 | 9540 | 9540 | 9540 | 9540 | 0 |
| 450 | 20231108 | 121600 | 1514870190 | 9540 | 9550 | 9550 | 9540 | 203 |
| 451 | 20231108 | 121500 | 1512933540 | 9550 | 9530 | 9550 | 9530 | 289 |
| 452 | 20231108 | 121400 | 1510177790 | 9520 | 9520 | 9520 | 9520 | 0 |
| 453 | 20231108 | 121300 | 1510177790 | 9520 | 9520 | 9520 | 9520 | 0 |
| 454 | 20231108 | 121200 | 1510177790 | 9520 | 9550 | 9550 | 9520 | 900 |
| 455 | 20231108 | 121100 | 1501592480 | 9560 | 9560 | 9560 | 9560 | 25 |
| 456 | 20231108 | 121000 | 1501353480 | 9560 | 9560 | 9560 | 9560 | 471 |
| 457 | 20231108 | 120900 | 1496850720 | 9570 | 9560 | 9570 | 9560 | 104 |
| 458 | 20231108 | 120800 | 1495855540 | 9570 | 9570 | 9570 | 9570 | 11 |
| 459 | 20231108 | 120700 | 1495750270 | 9570 | 9570 | 9570 | 9570 | 11 |
| 460 | 20231108 | 120600 | 1495645000 | 9570 | 9570 | 9570 | 9560 | 33 |
| 461 | 20231108 | 120500 | 1495329290 | 9570 | 9590 | 9590 | 9560 | 228 |
| 462 | 20231108 | 120400 | 1493147040 | 9590 | 9600 | 9600 | 9580 | 839 |
| 463 | 20231108 | 120300 | 1485103210 | 9590 | 9600 | 9600 | 9590 | 283 |
| 464 | 20231108 | 120200 | 1482389040 | 9600 | 9610 | 9610 | 9600 | 494 |
| 465 | 20231108 | 120100 | 1477643940 | 9600 | 9600 | 9600 | 9600 | 203 |
| 466 | 20231108 | 120000 | 1475695140 | 9610 | 9600 | 9610 | 9600 | 817 |
| 467 | 20231108 | 115900 | 1467847800 | 9600 | 9600 | 9610 | 9600 | 1764 |
| 468 | 20231108 | 115800 | 1450910590 | 9600 | 9600 | 9600 | 9600 | 188 |
| 469 | 20231108 | 115700 | 1449105790 | 9600 | 9590 | 9600 | 9590 | 449 |
| 470 | 20231108 | 115600 | 1444795400 | 9600 | 9590 | 9600 | 9590 | 333 |
| 471 | 20231108 | 115500 | 1441601750 | 9590 | 9590 | 9590 | 9590 | 2 |
| 472 | 20231108 | 115400 | 1441582570 | 9610 | 9610 | 9610 | 9610 | 312 |
| 473 | 20231108 | 115300 | 1438584250 | 9610 | 9610 | 9610 | 9600 | 885 |
| 474 | 20231108 | 115200 | 1430088070 | 9610 | 9610 | 9610 | 9610 | 76 |
| 475 | 20231108 | 115100 | 1429357710 | 9610 | 9610 | 9610 | 9610 | 72 |
| 476 | 20231108 | 115000 | 1428665790 | 9610 | 9610 | 9610 | 9610 | 104 |
| 477 | 20231108 | 114900 | 1427666350 | 9600 | 9590 | 9600 | 9590 | 817 |
| 478 | 20231108 | 114800 | 1419823410 | 9590 | 9590 | 9590 | 9590 | 474 |
| 479 | 20231108 | 114700 | 1415277750 | 9600 | 9590 | 9600 | 9590 | 134 |
| 480 | 20231108 | 114600 | 1413992680 | 9590 | 9590 | 9590 | 9590 | 23 |
| 481 | 20231108 | 114500 | 1413772110 | 9580 | 9580 | 9580 | 9580 | 3 |
| 482 | 20231108 | 114400 | 1413743370 | 9590 | 9580 | 9590 | 9580 | 153 |
| 483 | 20231108 | 114300 | 1412277520 | 9580 | 9580 | 9580 | 9580 | 162 |
| 484 | 20231108 | 114200 | 1410725560 | 9580 | 9580 | 9580 | 9580 | 50 |
| 485 | 20231108 | 114100 | 1410246560 | 9580 | 9580 | 9580 | 9580 | 363 |
| 486 | 20231108 | 114000 | 1406769020 | 9580 | 9580 | 9580 | 9580 | 0 |
| 487 | 20231108 | 113900 | 1406769020 | 9580 | 9590 | 9590 | 9580 | 272 |
| 488 | 20231108 | 113800 | 1404161210 | 9600 | 9600 | 9600 | 9600 | 88 |
| 489 | 20231108 | 113700 | 1403316410 | 9580 | 9600 | 9600 | 9580 | 569 |
| 490 | 20231108 | 113600 | 1397865370 | 9580 | 9580 | 9580 | 9580 | 833 |
| 491 | 20231108 | 113500 | 1389885230 | 9600 | 9580 | 9600 | 9580 | 2192 |
| 492 | 20231108 | 113400 | 1368855050 | 9580 | 9580 | 9580 | 9580 | 18 |
| 493 | 20231108 | 113300 | 1368682610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 494 | 20231108 | 113200 | 1368682610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 495 | 20231108 | 113100 | 1368682610 | 9590 | 9570 | 9590 | 9570 | 101 |
| 496 | 20231108 | 113000 | 1367714780 | 9580 | 9560 | 9580 | 9560 | 4 |
| 497 | 20231108 | 112900 | 1367676500 | 9590 | 9580 | 9590 | 9580 | 357 |
| 498 | 20231108 | 112800 | 1364256430 | 9580 | 9570 | 9580 | 9570 | 211 |
| 499 | 20231108 | 112700 | 1362236880 | 9560 | 9560 | 9560 | 9560 | 3 |
| 500 | 20231108 | 112600 | 1362208200 | 9560 | 9560 | 9560 | 9560 | 301 |
| 501 | 20231108 | 112500 | 1359330640 | 9550 | 9560 | 9560 | 9550 | 11 |
| 502 | 20231108 | 112400 | 1359225580 | 9560 | 9550 | 9560 | 9550 | 950 |
| 503 | 20231108 | 112300 | 1350152990 | 9560 | 9560 | 9560 | 9560 | 1 |
| 504 | 20231108 | 112200 | 1350143430 | 9560 | 9560 | 9560 | 9560 | 180 |
| 505 | 20231108 | 112100 | 1348422630 | 9570 | 9560 | 9570 | 9560 | 38 |
| 506 | 20231108 | 112000 | 1348059070 | 9570 | 9570 | 9570 | 9570 | 0 |
| 507 | 20231108 | 111900 | 1348059070 | 9570 | 9580 | 9580 | 9570 | 94 |
| 508 | 20231108 | 111800 | 1347159380 | 9570 | 9570 | 9570 | 9570 | 159 |
| 509 | 20231108 | 111700 | 1345637750 | 9570 | 9580 | 9580 | 9570 | 359 |
| 510 | 20231108 | 111600 | 1342199930 | 9590 | 9580 | 9590 | 9580 | 827 |
| 511 | 20231108 | 111500 | 1334277260 | 9590 | 9590 | 9590 | 9580 | 1040 |
| 512 | 20231108 | 111400 | 1324308660 | 9580 | 9570 | 9580 | 9570 | 1590 |
| 513 | 20231108 | 111300 | 1309082790 | 9570 | 9550 | 9570 | 9550 | 1282 |
| 514 | 20231108 | 111200 | 1296827970 | 9550 | 9520 | 9550 | 9520 | 380 |
| 515 | 20231108 | 111100 | 1293206710 | 9530 | 9530 | 9530 | 9530 | 1 |
| 516 | 20231108 | 111000 | 1293197180 | 9530 | 9530 | 9530 | 9530 | 256 |
| 517 | 20231108 | 110900 | 1290757500 | 9550 | 9550 | 9550 | 9550 | 0 |
| 518 | 20231108 | 110800 | 1290757500 | 9550 | 9550 | 9550 | 9550 | 5 |
| 519 | 20231108 | 110700 | 1290709750 | 9550 | 9550 | 9550 | 9550 | 15 |
| 520 | 20231108 | 110600 | 1290566500 | 9550 | 9550 | 9550 | 9550 | 0 |
| 521 | 20231108 | 110500 | 1290566500 | 9550 | 9550 | 9550 | 9550 | 21 |
| 522 | 20231108 | 110400 | 1290365950 | 9510 | 9510 | 9510 | 9510 | 220 |
| 523 | 20231108 | 110300 | 1288273750 | 9510 | 9530 | 9530 | 9510 | 900 |
| 524 | 20231108 | 110200 | 1279706510 | 9540 | 9550 | 9550 | 9530 | 514 |
| 525 | 20231108 | 110100 | 1274801840 | 9560 | 9560 | 9560 | 9560 | 22 |
| 526 | 20231108 | 110000 | 1274591520 | 9550 | 9560 | 9560 | 9550 | 899 |
| 527 | 20231108 | 105900 | 1266003540 | 9560 | 9550 | 9560 | 9550 | 9 |
| 528 | 20231108 | 105800 | 1265917580 | 9550 | 9550 | 9550 | 9540 | 133 |
| 529 | 20231108 | 105700 | 1264647930 | 9550 | 9550 | 9550 | 9550 | 505 |
| 530 | 20231108 | 105600 | 1259825180 | 9540 | 9560 | 9560 | 9540 | 1119 |
| 531 | 20231108 | 105500 | 1249134300 | 9560 | 9550 | 9560 | 9540 | 3794 |
| 532 | 20231108 | 105400 | 1212883230 | 9550 | 9540 | 9550 | 9540 | 212 |
| 533 | 20231108 | 105300 | 1210859750 | 9550 | 9540 | 9550 | 9530 | 402 |
| 534 | 20231108 | 105200 | 1207024590 | 9530 | 9530 | 9530 | 9530 | 126 |
| 535 | 20231108 | 105100 | 1205823810 | 9530 | 9530 | 9530 | 9530 | 1652 |
| 536 | 20231108 | 105000 | 1190080250 | 9520 | 9520 | 9520 | 9520 | 214 |
| 537 | 20231108 | 104900 | 1188042970 | 9530 | 9530 | 9530 | 9530 | 0 |
| 538 | 20231108 | 104800 | 1188042970 | 9530 | 9530 | 9530 | 9530 | 670 |
| 539 | 20231108 | 104700 | 1181657870 | 9520 | 9520 | 9530 | 9520 | 395 |
| 540 | 20231108 | 104600 | 1177897370 | 9520 | 9530 | 9530 | 9520 | 540 |
| 541 | 20231108 | 104500 | 1172756170 | 9530 | 9530 | 9530 | 9530 | 31 |
| 542 | 20231108 | 104400 | 1172460740 | 9520 | 9520 | 9520 | 9520 | 43 |
| 543 | 20231108 | 104300 | 1172051380 | 9520 | 9500 | 9530 | 9490 | 1757 |
| 544 | 20231108 | 104200 | 1155352480 | 9520 | 9520 | 9520 | 9520 | 98 |
| 545 | 20231108 | 104100 | 1154419520 | 9520 | 9520 | 9520 | 9520 | 46 |
| 546 | 20231108 | 104000 | 1153981600 | 9520 | 9520 | 9520 | 9520 | 50 |
| 547 | 20231108 | 103900 | 1153505600 | 9490 | 9500 | 9500 | 9490 | 410 |
| 548 | 20231108 | 103800 | 1149613450 | 9500 | 9500 | 9500 | 9490 | 776 |
| 549 | 20231108 | 103700 | 1142245960 | 9500 | 9510 | 9510 | 9490 | 2450 |
| 550 | 20231108 | 103600 | 1118974060 | 9530 | 9530 | 9530 | 9520 | 486 |
| 551 | 20231108 | 103500 | 1114346290 | 9530 | 9520 | 9530 | 9520 | 441 |
| 552 | 20231108 | 103400 | 1110147120 | 9530 | 9530 | 9530 | 9530 | 19 |
| 553 | 20231108 | 103300 | 1109966050 | 9530 | 9520 | 9530 | 9520 | 2 |
| 554 | 20231108 | 103200 | 1109947000 | 9510 | 9510 | 9510 | 9510 | 100 |
| 555 | 20231108 | 103100 | 1108996000 | 9510 | 9510 | 9510 | 9510 | 20 |
| 556 | 20231108 | 103000 | 1108805800 | 9510 | 9520 | 9520 | 9510 | 254 |
| 557 | 20231108 | 102900 | 1106389880 | 9520 | 9530 | 9530 | 9520 | 385 |
| 558 | 20231108 | 102800 | 1102723530 | 9510 | 9510 | 9510 | 9510 | 0 |
| 559 | 20231108 | 102700 | 1102723530 | 9510 | 9510 | 9530 | 9510 | 1021 |
| 560 | 20231108 | 102600 | 1093013600 | 9510 | 9510 | 9510 | 9510 | 12 |
| 561 | 20231108 | 102500 | 1092899480 | 9510 | 9510 | 9510 | 9510 | 131 |
| 562 | 20231108 | 102400 | 1091653670 | 9510 | 9520 | 9520 | 9510 | 301 |
| 563 | 20231108 | 102300 | 1088790960 | 9510 | 9510 | 9510 | 9510 | 246 |
| 564 | 20231108 | 102200 | 1086451500 | 9510 | 9500 | 9510 | 9500 | 1525 |
| 565 | 20231108 | 102100 | 1071957860 | 9500 | 9530 | 9530 | 9500 | 610 |
| 566 | 20231108 | 102000 | 1066157400 | 9530 | 9530 | 9530 | 9530 | 262 |
| 567 | 20231108 | 101900 | 1063660540 | 9540 | 9540 | 9550 | 9530 | 594 |
| 568 | 20231108 | 101800 | 1057995910 | 9540 | 9550 | 9550 | 9540 | 255 |
| 569 | 20231108 | 101700 | 1055561660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 570 | 20231108 | 101600 | 1055561660 | 9560 | 9540 | 9560 | 9540 | 104 |
| 571 | 20231108 | 101500 | 1054569420 | 9560 | 9560 | 9560 | 9560 | 56 |
| 572 | 20231108 | 101400 | 1054034060 | 9560 | 9530 | 9560 | 9530 | 1841 |
| 573 | 20231108 | 101300 | 1036441220 | 9530 | 9530 | 9550 | 9520 | 836 |
| 574 | 20231108 | 101200 | 1028468460 | 9530 | 9530 | 9530 | 9530 | 266 |
| 575 | 20231108 | 101100 | 1025933480 | 9530 | 9540 | 9540 | 9520 | 495 |
| 576 | 20231108 | 101000 | 1021215450 | 9500 | 9530 | 9530 | 9500 | 14807 |
| 577 | 20231108 | 100900 | 880477020 | 9530 | 9530 | 9560 | 9530 | 1482 |
| 578 | 20231108 | 100800 | 866326510 | 9530 | 9520 | 9530 | 9520 | 302 |
| 579 | 20231108 | 100700 | 863449120 | 9520 | 9520 | 9520 | 9520 | 427 |
| 580 | 20231108 | 100600 | 859384080 | 9520 | 9530 | 9530 | 9520 | 660 |
| 581 | 20231108 | 100500 | 853100860 | 9530 | 9530 | 9530 | 9530 | 162 |
| 582 | 20231108 | 100400 | 851557000 | 9520 | 9530 | 9530 | 9520 | 520 |
| 583 | 20231108 | 100300 | 846606100 | 9520 | 9540 | 9540 | 9520 | 3044 |
| 584 | 20231108 | 100200 | 817623500 | 9550 | 9550 | 9550 | 9550 | 1 |
| 585 | 20231108 | 100100 | 817613950 | 9520 | 9530 | 9530 | 9520 | 2530 |
| 586 | 20231108 | 100000 | 793503550 | 9550 | 9540 | 9550 | 9530 | 43 |
| 587 | 20231108 | 095900 | 793093600 | 9540 | 9560 | 9560 | 9540 | 695 |
| 588 | 20231108 | 095800 | 786462860 | 9560 | 9540 | 9560 | 9540 | 142 |
| 589 | 20231108 | 095700 | 785107980 | 9540 | 9540 | 9540 | 9540 | 0 |
| 590 | 20231108 | 095600 | 785107980 | 9540 | 9550 | 9550 | 9540 | 1036 |
| 591 | 20231108 | 095500 | 775223110 | 9550 | 9560 | 9560 | 9550 | 406 |
| 592 | 20231108 | 095400 | 771344550 | 9560 | 9590 | 9590 | 9550 | 333 |
| 593 | 20231108 | 095300 | 768161370 | 9560 | 9550 | 9560 | 9550 | 1067 |
| 594 | 20231108 | 095200 | 757964410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 595 | 20231108 | 095100 | 757964410 | 9540 | 9550 | 9550 | 9540 | 1000 |
| 596 | 20231108 | 095000 | 748419830 | 9550 | 9590 | 9590 | 9550 | 1874 |
| 597 | 20231108 | 094900 | 730523090 | 9610 | 9560 | 9610 | 9540 | 1240 |
| 598 | 20231108 | 094800 | 718679860 | 9550 | 9560 | 9560 | 9550 | 1197 |
| 599 | 20231108 | 094700 | 707241380 | 9560 | 9570 | 9580 | 9560 | 30 |
| 600 | 20231108 | 094600 | 706954380 | 9560 | 9600 | 9610 | 9550 | 7070 |
| 601 | 20231108 | 094500 | 639398620 | 9610 | 9600 | 9610 | 9570 | 2870 |
| 602 | 20231108 | 094400 | 611889140 | 9600 | 9600 | 9600 | 9600 | 102 |
| 603 | 20231108 | 094300 | 610909940 | 9580 | 9590 | 9590 | 9580 | 399 |
| 604 | 20231108 | 094200 | 607084630 | 9590 | 9570 | 9600 | 9570 | 559 |
| 605 | 20231108 | 094100 | 601719780 | 9570 | 9590 | 9600 | 9570 | 951 |
| 606 | 20231108 | 094000 | 592606990 | 9570 | 9590 | 9590 | 9570 | 695 |
| 607 | 20231108 | 093900 | 585954900 | 9590 | 9560 | 9590 | 9560 | 1077 |
| 608 | 20231108 | 093800 | 575648290 | 9590 | 9590 | 9590 | 9560 | 524 |
| 609 | 20231108 | 093700 | 570634050 | 9550 | 9560 | 9560 | 9550 | 300 |
| 610 | 20231108 | 093600 | 567768480 | 9550 | 9550 | 9560 | 9550 | 1271 |
| 611 | 20231108 | 093500 | 555630320 | 9530 | 9560 | 9560 | 9530 | 6287 |
| 612 | 20231108 | 093400 | 495601250 | 9560 | 9560 | 9560 | 9560 | 89 |
| 613 | 20231108 | 093300 | 494750410 | 9550 | 9610 | 9610 | 9550 | 1262 |
| 614 | 20231108 | 093200 | 482673250 | 9550 | 9620 | 9620 | 9550 | 3418 |
| 615 | 20231108 | 093100 | 450020610 | 9620 | 9620 | 9620 | 9600 | 473 |
| 616 | 20231108 | 093000 | 445477990 | 9620 | 9590 | 9630 | 9550 | 749 |
| 617 | 20231108 | 092900 | 438298070 | 9630 | 9610 | 9630 | 9540 | 3256 |
| 618 | 20231108 | 092800 | 407093670 | 9600 | 9600 | 9600 | 9600 | 893 |
| 619 | 20231108 | 092700 | 398520870 | 9600 | 9570 | 9600 | 9570 | 321 |
| 620 | 20231108 | 092600 | 395439300 | 9580 | 9600 | 9600 | 9580 | 647 |
| 621 | 20231108 | 092500 | 389241020 | 9600 | 9610 | 9610 | 9600 | 892 |
| 622 | 20231108 | 092400 | 380670060 | 9620 | 9640 | 9640 | 9620 | 238 |
| 623 | 20231108 | 092300 | 378380100 | 9640 | 9550 | 9640 | 9550 | 4772 |
| 624 | 20231108 | 092200 | 332614800 | 9550 | 9590 | 9590 | 9550 | 914 |
| 625 | 20231108 | 092100 | 323865330 | 9590 | 9590 | 9590 | 9590 | 22 |
| 626 | 20231108 | 092000 | 323654350 | 9590 | 9600 | 9600 | 9590 | 868 |
| 627 | 20231108 | 091900 | 315324790 | 9620 | 9610 | 9620 | 9600 | 533 |
| 628 | 20231108 | 091800 | 310202510 | 9620 | 9620 | 9620 | 9600 | 326 |
| 629 | 20231108 | 091700 | 307069440 | 9620 | 9620 | 9620 | 9620 | 492 |
| 630 | 20231108 | 091600 | 302336400 | 9610 | 9600 | 9660 | 9600 | 289 |
| 631 | 20231108 | 091500 | 299555660 | 9590 | 9620 | 9660 | 9590 | 3948 |
| 632 | 20231108 | 091400 | 261613490 | 9620 | 9640 | 9660 | 9620 | 1793 |
| 633 | 20231108 | 091300 | 244342950 | 9640 | 9640 | 9640 | 9630 | 643 |
| 634 | 20231108 | 091200 | 238150630 | 9640 | 9640 | 9640 | 9640 | 203 |
| 635 | 20231108 | 091100 | 236193710 | 9660 | 9660 | 9660 | 9630 | 1078 |
| 636 | 20231108 | 091000 | 225793240 | 9670 | 9630 | 9680 | 9630 | 204 |
| 637 | 20231108 | 090900 | 223819840 | 9620 | 9660 | 9690 | 9620 | 2300 |
| 638 | 20231108 | 090800 | 201582600 | 9660 | 9620 | 9670 | 9620 | 154 |
| 639 | 20231108 | 090700 | 200098790 | 9630 | 9660 | 9670 | 9630 | 271 |
| 640 | 20231108 | 090600 | 197481800 | 9680 | 9680 | 9680 | 9670 | 1492 |
| 641 | 20231108 | 090500 | 183041500 | 9610 | 9690 | 9690 | 9610 | 2922 |
| 642 | 20231108 | 090400 | 154896150 | 9610 | 9680 | 9680 | 9610 | 88 |
| 643 | 20231108 | 090300 | 154044630 | 9690 | 9660 | 9690 | 9610 | 1656 |
| 644 | 20231108 | 090200 | 138057610 | 9700 | 9700 | 9730 | 9700 | 1114 |
| 645 | 20231108 | 090100 | 127235280 | 9730 | 9730 | 9780 | 9580 | 2290 |
| 646 | 20231108 | 090000 | 104966910 | 9720 | 9700 | 9720 | 9500 | 10843 |