35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 3 | 20240426 | 194500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20240426 | 194400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20240426 | 194300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20240426 | 194200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20240426 | 194100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20240426 | 194000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20240426 | 193900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20240426 | 193800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20240426 | 193700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20240426 | 193600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20240426 | 193500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20240426 | 193400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20240426 | 193300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20240426 | 193200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20240426 | 193100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20240426 | 193000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20240426 | 192900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20240426 | 192800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20240426 | 192700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20240426 | 192600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20240426 | 192500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20240426 | 192400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20240426 | 192300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20240426 | 192200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20240426 | 192100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20240426 | 192000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20240426 | 191900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20240426 | 191800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20240426 | 191700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20240426 | 191600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 33 | 20240426 | 191500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20240426 | 191400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20240426 | 191300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20240426 | 191200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20240426 | 191100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20240426 | 191000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20240426 | 190900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20240426 | 190800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20240426 | 190700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20240426 | 190600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20240426 | 190500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20240426 | 190400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20240426 | 190300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20240426 | 190200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20240426 | 190100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20240426 | 190000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20240426 | 185900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20240426 | 185800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20240426 | 185700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20240426 | 185600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20240426 | 185500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20240426 | 185400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20240426 | 185300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20240426 | 185200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20240426 | 185100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20240426 | 185000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20240426 | 184900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20240426 | 184800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20240426 | 184700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20240426 | 184600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 63 | 20240426 | 184500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20240426 | 184400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20240426 | 184300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20240426 | 184200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20240426 | 184100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20240426 | 184000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20240426 | 183900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20240426 | 183800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20240426 | 183700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20240426 | 183600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20240426 | 183500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20240426 | 183400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20240426 | 183300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20240426 | 183200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20240426 | 183100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20240426 | 183000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20240426 | 182900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20240426 | 182800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20240426 | 182700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20240426 | 182600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20240426 | 182500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20240426 | 182400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20240426 | 182300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20240426 | 182200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20240426 | 182100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20240426 | 182000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20240426 | 181900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20240426 | 181800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20240426 | 181700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20240426 | 181600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 93 | 20240426 | 181500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20240426 | 181400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20240426 | 181300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20240426 | 181200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20240426 | 181100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20240426 | 181000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20240426 | 180900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20240426 | 180800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20240426 | 180700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20240426 | 180600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20240426 | 180500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20240426 | 180400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20240426 | 180300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20240426 | 180200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20240426 | 180100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20240426 | 180000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20240426 | 175900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20240426 | 175800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20240426 | 175700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20240426 | 175600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20240426 | 175500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20240426 | 175400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20240426 | 175300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20240426 | 175200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20240426 | 175100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20240426 | 175000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20240426 | 174900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20240426 | 174800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20240426 | 174700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20240426 | 174600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 123 | 20240426 | 174500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20240426 | 174400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20240426 | 174300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20240426 | 174200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20240426 | 174100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20240426 | 174000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20240426 | 173900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20240426 | 173800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20240426 | 173700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20240426 | 173600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20240426 | 173500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20240426 | 173400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20240426 | 173300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20240426 | 173200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20240426 | 173100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20240426 | 173000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20240426 | 172900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20240426 | 172800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20240426 | 172700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20240426 | 172600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20240426 | 172500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20240426 | 172400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20240426 | 172300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20240426 | 172200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20240426 | 172100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20240426 | 172000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20240426 | 171900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20240426 | 171800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20240426 | 171700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20240426 | 171600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 153 | 20240426 | 171500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20240426 | 171400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20240426 | 171300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20240426 | 171200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20240426 | 171100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20240426 | 171000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20240426 | 170900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20240426 | 170800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20240426 | 170700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20240426 | 170600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20240426 | 170500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20240426 | 170400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20240426 | 170300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20240426 | 170200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20240426 | 170100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20240426 | 170000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20240426 | 165900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20240426 | 165800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20240426 | 165700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20240426 | 165600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20240426 | 165500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20240426 | 165400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20240426 | 165300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20240426 | 165200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20240426 | 165100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20240426 | 165000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20240426 | 164900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20240426 | 164800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20240426 | 164700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20240426 | 164600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 183 | 20240426 | 164500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20240426 | 164400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20240426 | 164300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20240426 | 164200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20240426 | 164100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20240426 | 164000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20240426 | 163900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20240426 | 163800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20240426 | 163700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20240426 | 163600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20240426 | 163500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20240426 | 163400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240426 | 163300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240426 | 163200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240426 | 163100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240426 | 163000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240426 | 162900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240426 | 162800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240426 | 162700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240426 | 162600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240426 | 162500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240426 | 162400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20240426 | 162300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20240426 | 162200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20240426 | 162100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20240426 | 162000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20240426 | 161900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20240426 | 161800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20240426 | 161700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20240426 | 161600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 213 | 20240426 | 161500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20240426 | 161400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20240426 | 161300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20240426 | 161200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20240426 | 161100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20240426 | 161000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20240426 | 160900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20240426 | 160800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20240426 | 160700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20240426 | 160600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20240426 | 160500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20240426 | 160400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20240426 | 160300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20240426 | 160200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20240426 | 160100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20240426 | 160000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20240426 | 155900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20240426 | 155800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20240426 | 155700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20240426 | 155600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20240426 | 155500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20240426 | 155400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20240426 | 155300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20240426 | 155200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20240426 | 155100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20240426 | 155000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20240426 | 154900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20240426 | 154800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20240426 | 154700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20240426 | 154600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 243 | 20240426 | 154500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20240426 | 154400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20240426 | 154300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20240426 | 154200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20240426 | 154100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20240426 | 154000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20240426 | 153900 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20240426 | 153800 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20240426 | 153700 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20240426 | 153600 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20240426 | 153500 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20240426 | 153400 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20240426 | 153300 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20240426 | 153200 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20240426 | 153100 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20240426 | 153000 | 22148476960 | 16950 | 16950 | 16950 | 16950 | 7770 |
| 259 | 20240426 | 152900 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240426 | 152800 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240426 | 152700 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240426 | 152600 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240426 | 152500 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240426 | 152400 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240426 | 152300 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240426 | 152200 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240426 | 152100 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240426 | 152000 | 22016775460 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240426 | 151900 | 22016775460 | 16940 | 16960 | 16960 | 16890 | 5839 |
| 270 | 20240426 | 151800 | 21917988350 | 16960 | 16960 | 16970 | 16940 | 2307 |
| 271 | 20240426 | 151700 | 21878873110 | 16960 | 16980 | 16990 | 16960 | 2846 |
| 272 | 20240426 | 151600 | 21830549080 | 16980 | 16990 | 16990 | 16970 | 2509 |
| 273 | 20240426 | 151500 | 21787943670 | 16980 | 16980 | 16990 | 16980 | 2602 |
| 274 | 20240426 | 151400 | 21743746570 | 16980 | 16990 | 16990 | 16970 | 1978 |
| 275 | 20240426 | 151300 | 21710156210 | 16990 | 16970 | 16990 | 16970 | 1613 |
| 276 | 20240426 | 151200 | 21682757530 | 16960 | 16950 | 16990 | 16940 | 2489 |
| 277 | 20240426 | 151100 | 21640555150 | 16940 | 16920 | 16950 | 16910 | 2826 |
| 278 | 20240426 | 151000 | 21592698370 | 16910 | 16920 | 16940 | 16910 | 2278 |
| 279 | 20240426 | 150900 | 21554149690 | 16920 | 16920 | 16930 | 16920 | 1904 |
| 280 | 20240426 | 150800 | 21521918550 | 16930 | 16920 | 16930 | 16920 | 537 |
| 281 | 20240426 | 150700 | 21512831320 | 16930 | 16910 | 16930 | 16900 | 2274 |
| 282 | 20240426 | 150600 | 21474372450 | 16910 | 16900 | 16940 | 16900 | 4000 |
| 283 | 20240426 | 150500 | 21406677730 | 16900 | 16940 | 16940 | 16900 | 1625 |
| 284 | 20240426 | 150400 | 21379191520 | 16940 | 16880 | 16940 | 16880 | 4760 |
| 285 | 20240426 | 150300 | 21298732710 | 16880 | 16890 | 16900 | 16880 | 2054 |
| 286 | 20240426 | 150200 | 21264034130 | 16890 | 16910 | 16910 | 16890 | 1021 |
| 287 | 20240426 | 150100 | 21246783300 | 16910 | 16910 | 16920 | 16900 | 1065 |
| 288 | 20240426 | 150000 | 21228778510 | 16910 | 16910 | 16920 | 16910 | 1702 |
| 289 | 20240426 | 145900 | 21199994300 | 16920 | 16920 | 16930 | 16910 | 782 |
| 290 | 20240426 | 145800 | 21186762670 | 16920 | 16920 | 16920 | 16910 | 1551 |
| 291 | 20240426 | 145700 | 21160528210 | 16910 | 16890 | 16930 | 16890 | 2392 |
| 292 | 20240426 | 145600 | 21120082950 | 16900 | 16870 | 16900 | 16860 | 2642 |
| 293 | 20240426 | 145500 | 21075463060 | 16860 | 16850 | 16870 | 16850 | 1473 |
| 294 | 20240426 | 145400 | 21050624150 | 16850 | 16860 | 16870 | 16850 | 1342 |
| 295 | 20240426 | 145300 | 21028000760 | 16860 | 16850 | 16860 | 16850 | 911 |
| 296 | 20240426 | 145200 | 21012643090 | 16860 | 16840 | 16860 | 16840 | 812 |
| 297 | 20240426 | 145100 | 20998960150 | 16850 | 16860 | 16860 | 16850 | 970 |
| 298 | 20240426 | 145000 | 20982608650 | 16850 | 16850 | 16870 | 16850 | 2226 |
| 299 | 20240426 | 144900 | 20945090400 | 16860 | 16860 | 16860 | 16850 | 2884 |
| 300 | 20240426 | 144800 | 20896484700 | 16860 | 16880 | 16880 | 16860 | 2427 |
| 301 | 20240426 | 144700 | 20855562290 | 16890 | 16920 | 16920 | 16880 | 2713 |
| 302 | 20240426 | 144600 | 20809728270 | 16910 | 16910 | 16930 | 16910 | 833 |
| 303 | 20240426 | 144500 | 20795635960 | 16910 | 16900 | 16910 | 16900 | 1393 |
| 304 | 20240426 | 144400 | 20772086030 | 16900 | 16890 | 16910 | 16890 | 1288 |
| 305 | 20240426 | 144300 | 20750318780 | 16890 | 16890 | 16900 | 16890 | 1100 |
| 306 | 20240426 | 144200 | 20731739750 | 16890 | 16900 | 16900 | 16890 | 692 |
| 307 | 20240426 | 144100 | 20720048630 | 16900 | 16900 | 16910 | 16900 | 1256 |
| 308 | 20240426 | 144000 | 20698822130 | 16900 | 16900 | 16900 | 16890 | 874 |
| 309 | 20240426 | 143900 | 20684055920 | 16910 | 16910 | 16910 | 16900 | 434 |
| 310 | 20240426 | 143800 | 20676719570 | 16910 | 16870 | 16910 | 16870 | 1173 |
| 311 | 20240426 | 143700 | 20656912960 | 16880 | 16900 | 16910 | 16860 | 4053 |
| 312 | 20240426 | 143600 | 20588483120 | 16910 | 16890 | 16920 | 16890 | 1127 |
| 313 | 20240426 | 143500 | 20569437870 | 16890 | 16910 | 16910 | 16880 | 3114 |
| 314 | 20240426 | 143400 | 20516818770 | 16920 | 16920 | 16920 | 16910 | 3065 |
| 315 | 20240426 | 143300 | 20464973690 | 16930 | 16930 | 16930 | 16930 | 568 |
| 316 | 20240426 | 143200 | 20455357450 | 16930 | 16940 | 16940 | 16930 | 615 |
| 317 | 20240426 | 143100 | 20444945390 | 16940 | 16950 | 16960 | 16910 | 701 |
| 318 | 20240426 | 143000 | 20433081460 | 16950 | 16960 | 16970 | 16950 | 587 |
| 319 | 20240426 | 142900 | 20423121990 | 16930 | 16900 | 16970 | 16890 | 1838 |
| 320 | 20240426 | 142800 | 20392059650 | 16890 | 16890 | 16900 | 16890 | 289 |
| 321 | 20240426 | 142700 | 20387178410 | 16900 | 16910 | 16910 | 16890 | 2489 |
| 322 | 20240426 | 142600 | 20345121690 | 16910 | 16920 | 16930 | 16900 | 2621 |
| 323 | 20240426 | 142500 | 20300794260 | 16920 | 16960 | 16960 | 16920 | 2105 |
| 324 | 20240426 | 142400 | 20265138120 | 16950 | 16950 | 16970 | 16940 | 3660 |
| 325 | 20240426 | 142300 | 20203096610 | 16950 | 16950 | 16970 | 16950 | 437 |
| 326 | 20240426 | 142200 | 20195686420 | 16980 | 16960 | 16980 | 16940 | 3170 |
| 327 | 20240426 | 142100 | 20141934680 | 16960 | 16970 | 16970 | 16960 | 353 |
| 328 | 20240426 | 142000 | 20135944610 | 16970 | 16970 | 16980 | 16970 | 1155 |
| 329 | 20240426 | 141900 | 20116344190 | 16970 | 16970 | 16980 | 16970 | 413 |
| 330 | 20240426 | 141800 | 20109334840 | 16980 | 16970 | 16980 | 16970 | 375 |
| 331 | 20240426 | 141700 | 20102970080 | 16970 | 16980 | 16980 | 16970 | 902 |
| 332 | 20240426 | 141600 | 20087659870 | 16980 | 16990 | 16990 | 16980 | 787 |
| 333 | 20240426 | 141500 | 20074291480 | 16990 | 16990 | 17000 | 16990 | 743 |
| 334 | 20240426 | 141400 | 20061666350 | 16990 | 16970 | 17000 | 16970 | 1050 |
| 335 | 20240426 | 141300 | 20043834630 | 16950 | 17000 | 17000 | 16950 | 2650 |
| 336 | 20240426 | 141200 | 19998814010 | 17000 | 16990 | 17000 | 16990 | 1315 |
| 337 | 20240426 | 141100 | 19976472140 | 16990 | 17010 | 17010 | 16990 | 1435 |
| 338 | 20240426 | 141000 | 19952077060 | 17010 | 17010 | 17010 | 17000 | 2266 |
| 339 | 20240426 | 140900 | 19913537420 | 17010 | 17020 | 17020 | 17010 | 3624 |
| 340 | 20240426 | 140800 | 19851890420 | 17010 | 17020 | 17020 | 17010 | 610 |
| 341 | 20240426 | 140700 | 19841512200 | 17020 | 17020 | 17030 | 17020 | 474 |
| 342 | 20240426 | 140600 | 19833444000 | 17020 | 17010 | 17030 | 17010 | 2295 |
| 343 | 20240426 | 140500 | 19794379010 | 17020 | 16960 | 17020 | 16960 | 1742 |
| 344 | 20240426 | 140400 | 19764777170 | 16950 | 16920 | 16950 | 16920 | 3013 |
| 345 | 20240426 | 140300 | 19713752350 | 16920 | 16920 | 16930 | 16920 | 577 |
| 346 | 20240426 | 140200 | 19703989020 | 16920 | 16940 | 16940 | 16920 | 1454 |
| 347 | 20240426 | 140100 | 19679372450 | 16930 | 16930 | 16940 | 16930 | 301 |
| 348 | 20240426 | 140000 | 19674275860 | 16930 | 16930 | 16940 | 16930 | 870 |
| 349 | 20240426 | 135900 | 19659539970 | 16940 | 16930 | 16950 | 16920 | 1311 |
| 350 | 20240426 | 135800 | 19637338260 | 16920 | 16910 | 16920 | 16910 | 1854 |
| 351 | 20240426 | 135700 | 19605979180 | 16910 | 16920 | 16920 | 16910 | 741 |
| 352 | 20240426 | 135600 | 19593447510 | 16900 | 16900 | 16910 | 16900 | 1316 |
| 353 | 20240426 | 135500 | 19571198000 | 16900 | 16900 | 16900 | 16900 | 180 |
| 354 | 20240426 | 135400 | 19568156000 | 16900 | 16900 | 16900 | 16900 | 465 |
| 355 | 20240426 | 135300 | 19560297500 | 16900 | 16900 | 16920 | 16900 | 1788 |
| 356 | 20240426 | 135200 | 19530074630 | 16900 | 16910 | 16930 | 16900 | 1471 |
| 357 | 20240426 | 135100 | 19505193870 | 16900 | 16910 | 16930 | 16900 | 517 |
| 358 | 20240426 | 135000 | 19496453370 | 16910 | 16910 | 16920 | 16900 | 1837 |
| 359 | 20240426 | 134900 | 19465388980 | 16920 | 16930 | 16940 | 16920 | 644 |
| 360 | 20240426 | 134800 | 19454491100 | 16920 | 16930 | 16930 | 16920 | 1405 |
| 361 | 20240426 | 134700 | 19430709100 | 16930 | 16930 | 16950 | 16930 | 1664 |
| 362 | 20240426 | 134600 | 19402517220 | 16930 | 16930 | 16940 | 16920 | 481 |
| 363 | 20240426 | 134500 | 19394376090 | 16930 | 16920 | 16940 | 16920 | 398 |
| 364 | 20240426 | 134400 | 19387639880 | 16920 | 16910 | 16940 | 16910 | 1205 |
| 365 | 20240426 | 134300 | 19367254330 | 16910 | 16900 | 16910 | 16900 | 587 |
| 366 | 20240426 | 134200 | 19357329510 | 16900 | 16900 | 16920 | 16900 | 1361 |
| 367 | 20240426 | 134100 | 19334317280 | 16910 | 16910 | 16950 | 16900 | 1615 |
| 368 | 20240426 | 134000 | 19306987490 | 16910 | 16920 | 16930 | 16910 | 1488 |
| 369 | 20240426 | 133900 | 19281823650 | 16920 | 16920 | 16920 | 16910 | 503 |
| 370 | 20240426 | 133800 | 19273313540 | 16930 | 16940 | 16940 | 16920 | 333 |
| 371 | 20240426 | 133700 | 19267676000 | 16940 | 16920 | 16940 | 16920 | 668 |
| 372 | 20240426 | 133600 | 19256369760 | 16940 | 16860 | 16950 | 16860 | 1625 |
| 373 | 20240426 | 133500 | 19228895300 | 16870 | 16870 | 16870 | 16850 | 4150 |
| 374 | 20240426 | 133400 | 19158922670 | 16870 | 16900 | 16900 | 16870 | 3554 |
| 375 | 20240426 | 133300 | 19098878790 | 16900 | 16920 | 16930 | 16900 | 2052 |
| 376 | 20240426 | 133200 | 19064175980 | 16920 | 16930 | 16940 | 16920 | 338 |
| 377 | 20240426 | 133100 | 19058455660 | 16920 | 16930 | 16930 | 16920 | 2094 |
| 378 | 20240426 | 133000 | 19023024200 | 16920 | 16940 | 16940 | 16920 | 542 |
| 379 | 20240426 | 132900 | 19013848650 | 16930 | 16950 | 16950 | 16920 | 733 |
| 380 | 20240426 | 132800 | 19001433530 | 16950 | 16940 | 16950 | 16920 | 650 |
| 381 | 20240426 | 132700 | 18990429300 | 16940 | 16910 | 16970 | 16910 | 1617 |
| 382 | 20240426 | 132600 | 18963020390 | 16910 | 16920 | 16920 | 16900 | 4143 |
| 383 | 20240426 | 132500 | 18892926250 | 16930 | 16950 | 16950 | 16920 | 2846 |
| 384 | 20240426 | 132400 | 18844729930 | 16950 | 16950 | 16960 | 16940 | 1831 |
| 385 | 20240426 | 132300 | 18813694490 | 16950 | 16960 | 16960 | 16940 | 406 |
| 386 | 20240426 | 132200 | 18806813450 | 16950 | 16950 | 16950 | 16940 | 394 |
| 387 | 20240426 | 132100 | 18800135190 | 16940 | 16970 | 16970 | 16940 | 1100 |
| 388 | 20240426 | 132000 | 18781488850 | 16960 | 16960 | 16970 | 16960 | 631 |
| 389 | 20240426 | 131900 | 18770787040 | 16960 | 16980 | 16980 | 16960 | 314 |
| 390 | 20240426 | 131800 | 18765458840 | 16990 | 17000 | 17000 | 16990 | 2312 |
| 391 | 20240426 | 131700 | 18726177870 | 17000 | 17000 | 17000 | 16990 | 421 |
| 392 | 20240426 | 131600 | 18719021880 | 17000 | 17030 | 17030 | 17000 | 696 |
| 393 | 20240426 | 131500 | 18707185970 | 17010 | 17020 | 17030 | 17010 | 652 |
| 394 | 20240426 | 131400 | 18696089120 | 17020 | 17040 | 17040 | 17020 | 701 |
| 395 | 20240426 | 131300 | 18684151840 | 17030 | 17040 | 17040 | 17030 | 283 |
| 396 | 20240426 | 131200 | 18679331040 | 17050 | 17050 | 17060 | 17030 | 491 |
| 397 | 20240426 | 131100 | 18670959760 | 17060 | 17050 | 17070 | 17050 | 589 |
| 398 | 20240426 | 131000 | 18660910770 | 17060 | 17020 | 17060 | 17020 | 3245 |
| 399 | 20240426 | 130900 | 18605599470 | 17020 | 17020 | 17030 | 17000 | 507 |
| 400 | 20240426 | 130800 | 18596970590 | 17020 | 16990 | 17020 | 16990 | 1101 |
| 401 | 20240426 | 130700 | 18578251540 | 16990 | 16990 | 17000 | 16980 | 213 |
| 402 | 20240426 | 130600 | 18574633650 | 16980 | 16970 | 16990 | 16970 | 280 |
| 403 | 20240426 | 130500 | 18569879560 | 16960 | 16940 | 16960 | 16930 | 640 |
| 404 | 20240426 | 130400 | 18559032400 | 16940 | 16940 | 16950 | 16930 | 899 |
| 405 | 20240426 | 130300 | 18543801240 | 16940 | 16960 | 16960 | 16940 | 1428 |
| 406 | 20240426 | 130200 | 18519599420 | 16960 | 16950 | 16960 | 16950 | 193 |
| 407 | 20240426 | 130100 | 18516326520 | 16960 | 16970 | 16980 | 16950 | 1271 |
| 408 | 20240426 | 130000 | 18494762520 | 16960 | 17000 | 17000 | 16960 | 2347 |
| 409 | 20240426 | 125900 | 18454912220 | 16990 | 17020 | 17020 | 16990 | 2525 |
| 410 | 20240426 | 125800 | 18411972330 | 17020 | 17030 | 17030 | 17020 | 1413 |
| 411 | 20240426 | 125700 | 18387919280 | 17030 | 17040 | 17050 | 17030 | 1475 |
| 412 | 20240426 | 125600 | 18362785300 | 17030 | 17010 | 17030 | 17010 | 2864 |
| 413 | 20240426 | 125500 | 18314040570 | 17020 | 17020 | 17030 | 17010 | 2669 |
| 414 | 20240426 | 125400 | 18268613320 | 17030 | 17050 | 17050 | 17030 | 5552 |
| 415 | 20240426 | 125300 | 18174042650 | 17030 | 17050 | 17050 | 17030 | 391 |
| 416 | 20240426 | 125200 | 18167378920 | 17040 | 17050 | 17050 | 17040 | 555 |
| 417 | 20240426 | 125100 | 18157921690 | 17050 | 17030 | 17050 | 17030 | 697 |
| 418 | 20240426 | 125000 | 18146046930 | 17040 | 17050 | 17070 | 17040 | 1592 |
| 419 | 20240426 | 124900 | 18118908100 | 17050 | 17040 | 17050 | 17030 | 473 |
| 420 | 20240426 | 124800 | 18110847710 | 17040 | 17030 | 17050 | 17030 | 718 |
| 421 | 20240426 | 124700 | 18098616850 | 17040 | 17090 | 17090 | 17020 | 7394 |
| 422 | 20240426 | 124600 | 17972453150 | 17100 | 17060 | 17100 | 17050 | 2183 |
| 423 | 20240426 | 124500 | 17935187630 | 17050 | 17010 | 17060 | 17010 | 4657 |
| 424 | 20240426 | 124400 | 17855855160 | 17010 | 17000 | 17010 | 17000 | 1536 |
| 425 | 20240426 | 124300 | 17829739890 | 17010 | 17020 | 17030 | 17000 | 110 |
| 426 | 20240426 | 124200 | 17827868300 | 17020 | 16970 | 17030 | 16970 | 2072 |
| 427 | 20240426 | 124100 | 17792638040 | 16980 | 16990 | 16990 | 16970 | 1394 |
| 428 | 20240426 | 124000 | 17768969330 | 16990 | 16990 | 17000 | 16980 | 412 |
| 429 | 20240426 | 123900 | 17761969140 | 16990 | 16960 | 16990 | 16960 | 1527 |
| 430 | 20240426 | 123800 | 17736038290 | 16950 | 16930 | 16970 | 16930 | 964 |
| 431 | 20240426 | 123700 | 17719688840 | 16930 | 16930 | 16960 | 16900 | 1043 |
| 432 | 20240426 | 123600 | 17702040430 | 16920 | 16940 | 16940 | 16920 | 2473 |
| 433 | 20240426 | 123500 | 17660178190 | 16940 | 16960 | 16960 | 16930 | 1385 |
| 434 | 20240426 | 123400 | 17636715910 | 16950 | 16970 | 16970 | 16940 | 942 |
| 435 | 20240426 | 123300 | 17620751900 | 16970 | 16960 | 16970 | 16940 | 1930 |
| 436 | 20240426 | 123200 | 17588018970 | 16970 | 16970 | 16970 | 16960 | 529 |
| 437 | 20240426 | 123100 | 17579045790 | 16970 | 17000 | 17000 | 16960 | 2184 |
| 438 | 20240426 | 123000 | 17541976460 | 16990 | 17010 | 17010 | 16990 | 1030 |
| 439 | 20240426 | 122900 | 17524468810 | 17000 | 17010 | 17010 | 17000 | 545 |
| 440 | 20240426 | 122800 | 17515200070 | 17020 | 17040 | 17040 | 17010 | 572 |
| 441 | 20240426 | 122700 | 17505462490 | 17040 | 16990 | 17040 | 16980 | 2742 |
| 442 | 20240426 | 122600 | 17458848250 | 16980 | 16990 | 16990 | 16980 | 387 |
| 443 | 20240426 | 122500 | 17452276630 | 16990 | 17000 | 17000 | 16980 | 1763 |
| 444 | 20240426 | 122400 | 17422317420 | 17010 | 17000 | 17010 | 17000 | 1752 |
| 445 | 20240426 | 122300 | 17392525720 | 17010 | 17020 | 17030 | 17000 | 1765 |
| 446 | 20240426 | 122200 | 17362506820 | 17020 | 17000 | 17020 | 16980 | 578 |
| 447 | 20240426 | 122100 | 17352678520 | 16990 | 16990 | 17000 | 16970 | 2482 |
| 448 | 20240426 | 122000 | 17310525660 | 17000 | 17030 | 17050 | 17000 | 7824 |
| 449 | 20240426 | 121900 | 17177413460 | 17020 | 16990 | 17020 | 16980 | 4692 |
| 450 | 20240426 | 121800 | 17097657790 | 16980 | 16980 | 17000 | 16980 | 2200 |
| 451 | 20240426 | 121700 | 17060283390 | 16990 | 16980 | 17000 | 16970 | 3934 |
| 452 | 20240426 | 121600 | 16993434620 | 16980 | 16930 | 16990 | 16930 | 1915 |
| 453 | 20240426 | 121500 | 16960947340 | 16930 | 16890 | 16930 | 16880 | 7883 |
| 454 | 20240426 | 121400 | 16827625650 | 16900 | 16880 | 16910 | 16870 | 2218 |
| 455 | 20240426 | 121300 | 16790158750 | 16880 | 16850 | 16880 | 16850 | 1471 |
| 456 | 20240426 | 121200 | 16765341140 | 16850 | 16850 | 16860 | 16850 | 635 |
| 457 | 20240426 | 121100 | 16754639160 | 16860 | 16860 | 16860 | 16850 | 428 |
| 458 | 20240426 | 121000 | 16747424380 | 16850 | 16840 | 16850 | 16830 | 1817 |
| 459 | 20240426 | 120900 | 16716823720 | 16830 | 16850 | 16860 | 16830 | 1818 |
| 460 | 20240426 | 120800 | 16686206940 | 16860 | 16870 | 16870 | 16840 | 1240 |
| 461 | 20240426 | 120700 | 16665310400 | 16870 | 16900 | 16900 | 16860 | 1391 |
| 462 | 20240426 | 120600 | 16641829920 | 16900 | 16910 | 16910 | 16890 | 544 |
| 463 | 20240426 | 120500 | 16632636650 | 16910 | 16860 | 16910 | 16850 | 2109 |
| 464 | 20240426 | 120400 | 16597022560 | 16900 | 16860 | 16900 | 16850 | 1051 |
| 465 | 20240426 | 120300 | 16579280840 | 16840 | 16890 | 16890 | 16840 | 3281 |
| 466 | 20240426 | 120200 | 16523985370 | 16880 | 16860 | 16890 | 16860 | 665 |
| 467 | 20240426 | 120100 | 16512768390 | 16860 | 16880 | 16880 | 16860 | 183 |
| 468 | 20240426 | 120000 | 16509681190 | 16880 | 16860 | 16910 | 16860 | 562 |
| 469 | 20240426 | 115900 | 16500194620 | 16860 | 16860 | 16880 | 16830 | 2183 |
| 470 | 20240426 | 115800 | 16463413700 | 16870 | 16880 | 16880 | 16850 | 2911 |
| 471 | 20240426 | 115700 | 16414309340 | 16900 | 16920 | 16920 | 16880 | 3774 |
| 472 | 20240426 | 115600 | 16350534380 | 16920 | 16910 | 16920 | 16900 | 953 |
| 473 | 20240426 | 115500 | 16334420130 | 16900 | 16890 | 16910 | 16890 | 1789 |
| 474 | 20240426 | 115400 | 16304186280 | 16900 | 16900 | 16920 | 16890 | 1498 |
| 475 | 20240426 | 115300 | 16278865600 | 16890 | 16980 | 16980 | 16870 | 2156 |
| 476 | 20240426 | 115200 | 16242358350 | 16980 | 16870 | 16980 | 16870 | 3530 |
| 477 | 20240426 | 115100 | 16182612910 | 16870 | 16860 | 16870 | 16850 | 841 |
| 478 | 20240426 | 115000 | 16168434170 | 16850 | 16870 | 16870 | 16850 | 298 |
| 479 | 20240426 | 114900 | 16163410910 | 16870 | 16880 | 16880 | 16870 | 539 |
| 480 | 20240426 | 114800 | 16154314140 | 16880 | 16860 | 16900 | 16860 | 1033 |
| 481 | 20240426 | 114700 | 16136871640 | 16870 | 16800 | 16870 | 16800 | 2359 |
| 482 | 20240426 | 114600 | 16097157100 | 16820 | 16790 | 16820 | 16790 | 804 |
| 483 | 20240426 | 114500 | 16083655430 | 16790 | 16780 | 16800 | 16780 | 448 |
| 484 | 20240426 | 114400 | 16076129860 | 16780 | 16820 | 16820 | 16780 | 1675 |
| 485 | 20240426 | 114300 | 16048000880 | 16800 | 16820 | 16820 | 16790 | 1063 |
| 486 | 20240426 | 114200 | 16030141660 | 16820 | 16790 | 16820 | 16790 | 826 |
| 487 | 20240426 | 114100 | 16016260780 | 16820 | 16760 | 16820 | 16760 | 1160 |
| 488 | 20240426 | 114000 | 15996782710 | 16760 | 16770 | 16770 | 16760 | 643 |
| 489 | 20240426 | 113900 | 15986002110 | 16770 | 16730 | 16770 | 16720 | 4821 |
| 490 | 20240426 | 113800 | 15905341780 | 16730 | 16740 | 16740 | 16730 | 2630 |
| 491 | 20240426 | 113700 | 15861332410 | 16750 | 16760 | 16760 | 16740 | 1823 |
| 492 | 20240426 | 113600 | 15830795350 | 16750 | 16780 | 16780 | 16750 | 7931 |
| 493 | 20240426 | 113500 | 15697787100 | 16790 | 16780 | 16810 | 16780 | 1878 |
| 494 | 20240426 | 113400 | 15666260270 | 16810 | 16790 | 16810 | 16770 | 2370 |
| 495 | 20240426 | 113300 | 15626491210 | 16800 | 16770 | 16800 | 16770 | 1047 |
| 496 | 20240426 | 113200 | 15608923070 | 16780 | 16780 | 16780 | 16760 | 3036 |
| 497 | 20240426 | 113100 | 15558016430 | 16780 | 16790 | 16800 | 16760 | 3551 |
| 498 | 20240426 | 113000 | 15498458240 | 16790 | 16770 | 16790 | 16760 | 460 |
| 499 | 20240426 | 112900 | 15490743850 | 16770 | 16810 | 16830 | 16770 | 4953 |
| 500 | 20240426 | 112800 | 15407556050 | 16810 | 16810 | 16810 | 16810 | 812 |
| 501 | 20240426 | 112700 | 15393906330 | 16790 | 16800 | 16810 | 16790 | 1021 |
| 502 | 20240426 | 112600 | 15376760230 | 16790 | 16830 | 16850 | 16790 | 3664 |
| 503 | 20240426 | 112500 | 15315133890 | 16840 | 16830 | 16840 | 16820 | 584 |
| 504 | 20240426 | 112400 | 15305303080 | 16830 | 16780 | 16840 | 16780 | 1229 |
| 505 | 20240426 | 112300 | 15284644770 | 16790 | 16760 | 16810 | 16760 | 4256 |
| 506 | 20240426 | 112200 | 15213203960 | 16760 | 16770 | 16780 | 16750 | 3121 |
| 507 | 20240426 | 112100 | 15160893740 | 16770 | 16780 | 16790 | 16760 | 3488 |
| 508 | 20240426 | 112000 | 15102390740 | 16800 | 16840 | 16850 | 16780 | 6437 |
| 509 | 20240426 | 111900 | 14994213760 | 16850 | 16890 | 16910 | 16830 | 8303 |
| 510 | 20240426 | 111800 | 14854143960 | 16880 | 16900 | 16930 | 16870 | 7309 |
| 511 | 20240426 | 111700 | 14730704950 | 16890 | 16870 | 16900 | 16870 | 3320 |
| 512 | 20240426 | 111600 | 14674643270 | 16860 | 16840 | 16870 | 16800 | 2162 |
| 513 | 20240426 | 111500 | 14638235860 | 16830 | 16800 | 16830 | 16790 | 2686 |
| 514 | 20240426 | 111400 | 14593100420 | 16800 | 16830 | 16840 | 16780 | 3103 |
| 515 | 20240426 | 111300 | 14540940200 | 16830 | 16860 | 16880 | 16820 | 2752 |
| 516 | 20240426 | 111200 | 14494552860 | 16860 | 16760 | 16870 | 16750 | 6532 |
| 517 | 20240426 | 111100 | 14384652500 | 16780 | 16820 | 16820 | 16760 | 8092 |
| 518 | 20240426 | 111000 | 14248784640 | 16810 | 16810 | 16820 | 16720 | 13477 |
| 519 | 20240426 | 110900 | 14022415000 | 16810 | 16680 | 16820 | 16670 | 7380 |
| 520 | 20240426 | 110800 | 13898878580 | 16670 | 16700 | 16730 | 16660 | 12414 |
| 521 | 20240426 | 110700 | 13691729100 | 16700 | 16700 | 16710 | 16680 | 4624 |
| 522 | 20240426 | 110600 | 13614512750 | 16700 | 16690 | 16800 | 16690 | 10502 |
| 523 | 20240426 | 110500 | 13438841740 | 16710 | 16740 | 16740 | 16650 | 26344 |
| 524 | 20240426 | 110400 | 12999007790 | 16730 | 16780 | 16850 | 16730 | 15390 |
| 525 | 20240426 | 110300 | 12740681670 | 16780 | 16770 | 16790 | 16690 | 14287 |
| 526 | 20240426 | 110200 | 12501453370 | 16750 | 16730 | 16880 | 16590 | 21658 |
| 527 | 20240426 | 110100 | 12138933230 | 16720 | 16700 | 16850 | 16460 | 70641 |
| 528 | 20240426 | 110000 | 10958915300 | 15540 | 15540 | 15540 | 15540 | 0 |
| 529 | 20240426 | 105900 | 10958915300 | 15540 | 16050 | 16440 | 15540 | 21414 |
| 530 | 20240426 | 105800 | 10616084610 | 16050 | 16640 | 16640 | 15600 | 68265 |
| 531 | 20240426 | 105700 | 9512829780 | 16650 | 16710 | 16720 | 16640 | 11064 |
| 532 | 20240426 | 105600 | 9328306550 | 16700 | 16710 | 16740 | 16660 | 13798 |
| 533 | 20240426 | 105500 | 9097808130 | 16720 | 16800 | 16800 | 16710 | 10203 |
| 534 | 20240426 | 105400 | 8926792660 | 16800 | 16760 | 16800 | 16760 | 8291 |
| 535 | 20240426 | 105300 | 8787718650 | 16760 | 16760 | 16800 | 16750 | 6840 |
| 536 | 20240426 | 105200 | 8673102280 | 16760 | 16910 | 16910 | 16750 | 4028 |
| 537 | 20240426 | 105100 | 8605418940 | 16910 | 16850 | 16930 | 16630 | 21600 |
| 538 | 20240426 | 105000 | 8242729640 | 16850 | 16930 | 16940 | 16840 | 5459 |
| 539 | 20240426 | 104900 | 8150475710 | 16920 | 17010 | 17040 | 16810 | 12896 |
| 540 | 20240426 | 104800 | 7932390340 | 17020 | 16960 | 17090 | 16960 | 5239 |
| 541 | 20240426 | 104700 | 7843433410 | 16950 | 16950 | 17000 | 16920 | 10024 |
| 542 | 20240426 | 104600 | 7673534880 | 16950 | 16970 | 16980 | 16920 | 12617 |
| 543 | 20240426 | 104500 | 7459638300 | 16970 | 17080 | 17090 | 16970 | 10419 |
| 544 | 20240426 | 104400 | 7282363630 | 17090 | 17050 | 17130 | 17040 | 5596 |
| 545 | 20240426 | 104300 | 7186802020 | 17050 | 17060 | 17060 | 17040 | 2091 |
| 546 | 20240426 | 104200 | 7151142960 | 17060 | 17110 | 17110 | 17050 | 13519 |
| 547 | 20240426 | 104100 | 6920233870 | 17120 | 17130 | 17130 | 17110 | 1950 |
| 548 | 20240426 | 104000 | 6886849750 | 17130 | 17110 | 17140 | 17110 | 1077 |
| 549 | 20240426 | 103900 | 6868402190 | 17100 | 17110 | 17130 | 17100 | 2716 |
| 550 | 20240426 | 103800 | 6821922870 | 17110 | 17170 | 17170 | 17100 | 13213 |
| 551 | 20240426 | 103700 | 6595634760 | 17170 | 17170 | 17180 | 17160 | 1876 |
| 552 | 20240426 | 103600 | 6563427900 | 17180 | 17160 | 17180 | 17140 | 3475 |
| 553 | 20240426 | 103500 | 6503825010 | 17180 | 17220 | 17230 | 17150 | 21112 |
| 554 | 20240426 | 103400 | 6140856590 | 17220 | 17220 | 17240 | 17220 | 2768 |
| 555 | 20240426 | 103300 | 6093174530 | 17220 | 17220 | 17230 | 17210 | 2172 |
| 556 | 20240426 | 103200 | 6055772010 | 17230 | 17240 | 17240 | 17220 | 4020 |
| 557 | 20240426 | 103100 | 5986533120 | 17240 | 17240 | 17260 | 17220 | 4367 |
| 558 | 20240426 | 103000 | 5911278990 | 17240 | 17270 | 17280 | 17240 | 6340 |
| 559 | 20240426 | 102900 | 5801872660 | 17290 | 17310 | 17320 | 17280 | 1562 |
| 560 | 20240426 | 102800 | 5774860430 | 17310 | 17310 | 17320 | 17310 | 436 |
| 561 | 20240426 | 102700 | 5767311430 | 17320 | 17290 | 17320 | 17280 | 2083 |
| 562 | 20240426 | 102600 | 5731296190 | 17290 | 17290 | 17300 | 17280 | 4039 |
| 563 | 20240426 | 102500 | 5661481910 | 17300 | 17300 | 17300 | 17290 | 534 |
| 564 | 20240426 | 102400 | 5652247740 | 17300 | 17310 | 17310 | 17290 | 986 |
| 565 | 20240426 | 102300 | 5635190770 | 17320 | 17340 | 17340 | 17300 | 1154 |
| 566 | 20240426 | 102200 | 5615215110 | 17350 | 17360 | 17360 | 17350 | 195 |
| 567 | 20240426 | 102100 | 5611831440 | 17370 | 17390 | 17390 | 17370 | 2109 |
| 568 | 20240426 | 102000 | 5575179070 | 17390 | 17380 | 17390 | 17370 | 632 |
| 569 | 20240426 | 101900 | 5564194360 | 17380 | 17360 | 17380 | 17350 | 2125 |
| 570 | 20240426 | 101800 | 5527284060 | 17360 | 17310 | 17360 | 17300 | 1406 |
| 571 | 20240426 | 101700 | 5502914260 | 17290 | 17290 | 17300 | 17290 | 1224 |
| 572 | 20240426 | 101600 | 5481745360 | 17300 | 17300 | 17300 | 17280 | 899 |
| 573 | 20240426 | 101500 | 5466203760 | 17300 | 17310 | 17310 | 17300 | 3499 |
| 574 | 20240426 | 101400 | 5405671040 | 17310 | 17340 | 17370 | 17310 | 3830 |
| 575 | 20240426 | 101300 | 5339265340 | 17340 | 17340 | 17340 | 17340 | 783 |
| 576 | 20240426 | 101200 | 5325688120 | 17340 | 17350 | 17350 | 17330 | 1365 |
| 577 | 20240426 | 101100 | 5302025960 | 17350 | 17410 | 17410 | 17350 | 1599 |
| 578 | 20240426 | 101000 | 5274221170 | 17410 | 17380 | 17410 | 17380 | 4309 |
| 579 | 20240426 | 100900 | 5199265230 | 17380 | 17340 | 17380 | 17330 | 2705 |
| 580 | 20240426 | 100800 | 5152320250 | 17340 | 17350 | 17360 | 17340 | 922 |
| 581 | 20240426 | 100700 | 5136325060 | 17350 | 17340 | 17360 | 17330 | 1208 |
| 582 | 20240426 | 100600 | 5115374770 | 17360 | 17350 | 17360 | 17340 | 2596 |
| 583 | 20240426 | 100500 | 5070332270 | 17360 | 17350 | 17360 | 17340 | 1631 |
| 584 | 20240426 | 100400 | 5042027900 | 17350 | 17350 | 17360 | 17340 | 1379 |
| 585 | 20240426 | 100300 | 5018102710 | 17350 | 17330 | 17360 | 17330 | 1062 |
| 586 | 20240426 | 100200 | 4999682580 | 17330 | 17290 | 17330 | 17290 | 611 |
| 587 | 20240426 | 100100 | 4989106540 | 17290 | 17310 | 17320 | 17290 | 1433 |
| 588 | 20240426 | 100000 | 4964318560 | 17310 | 17300 | 17310 | 17300 | 188 |
| 589 | 20240426 | 095900 | 4961065960 | 17300 | 17320 | 17330 | 17300 | 1462 |
| 590 | 20240426 | 095800 | 4935737810 | 17330 | 17330 | 17340 | 17300 | 1446 |
| 591 | 20240426 | 095700 | 4910696160 | 17310 | 17290 | 17330 | 17270 | 2608 |
| 592 | 20240426 | 095600 | 4865568780 | 17290 | 17290 | 17290 | 17270 | 681 |
| 593 | 20240426 | 095500 | 4853800520 | 17270 | 17300 | 17300 | 17270 | 1197 |
| 594 | 20240426 | 095400 | 4833115070 | 17300 | 17300 | 17310 | 17300 | 1346 |
| 595 | 20240426 | 095300 | 4809829250 | 17310 | 17310 | 17310 | 17300 | 869 |
| 596 | 20240426 | 095200 | 4794787810 | 17310 | 17310 | 17320 | 17300 | 2084 |
| 597 | 20240426 | 095100 | 4758719510 | 17310 | 17310 | 17320 | 17300 | 1067 |
| 598 | 20240426 | 095000 | 4740253580 | 17310 | 17330 | 17330 | 17300 | 1224 |
| 599 | 20240426 | 094900 | 4719069900 | 17330 | 17330 | 17330 | 17320 | 2532 |
| 600 | 20240426 | 094800 | 4675198810 | 17330 | 17360 | 17360 | 17330 | 602 |
| 601 | 20240426 | 094700 | 4664754140 | 17360 | 17330 | 17360 | 17320 | 2186 |
| 602 | 20240426 | 094600 | 4626858850 | 17340 | 17360 | 17360 | 17320 | 5887 |
| 603 | 20240426 | 094500 | 4524780780 | 17350 | 17340 | 17360 | 17340 | 2958 |
| 604 | 20240426 | 094400 | 4473449860 | 17330 | 17290 | 17340 | 17290 | 1635 |
| 605 | 20240426 | 094300 | 4445134070 | 17280 | 17240 | 17300 | 17230 | 1829 |
| 606 | 20240426 | 094200 | 4413571970 | 17240 | 17250 | 17250 | 17220 | 2775 |
| 607 | 20240426 | 094100 | 4365750740 | 17240 | 17260 | 17260 | 17220 | 2564 |
| 608 | 20240426 | 094000 | 4321555090 | 17250 | 17310 | 17310 | 17250 | 14814 |
| 609 | 20240426 | 093900 | 4065524700 | 17320 | 17350 | 17350 | 17310 | 6945 |
| 610 | 20240426 | 093800 | 3945204780 | 17350 | 17350 | 17350 | 17330 | 737 |
| 611 | 20240426 | 093700 | 3932426530 | 17360 | 17390 | 17390 | 17360 | 2858 |
| 612 | 20240426 | 093600 | 3882761110 | 17390 | 17380 | 17390 | 17380 | 1760 |
| 613 | 20240426 | 093500 | 3852166010 | 17390 | 17400 | 17400 | 17380 | 1795 |
| 614 | 20240426 | 093400 | 3820954250 | 17400 | 17360 | 17400 | 17360 | 4229 |
| 615 | 20240426 | 093300 | 3747430870 | 17350 | 17360 | 17370 | 17340 | 2116 |
| 616 | 20240426 | 093200 | 3710717450 | 17370 | 17340 | 17380 | 17340 | 1362 |
| 617 | 20240426 | 093100 | 3687076110 | 17340 | 17320 | 17350 | 17310 | 6500 |
| 618 | 20240426 | 093000 | 3574445050 | 17320 | 17290 | 17340 | 17290 | 2694 |
| 619 | 20240426 | 092900 | 3527770830 | 17290 | 17370 | 17370 | 17280 | 10532 |
| 620 | 20240426 | 092800 | 3345379510 | 17370 | 17370 | 17370 | 17350 | 637 |
| 621 | 20240426 | 092700 | 3334325740 | 17380 | 17320 | 17380 | 17320 | 3358 |
| 622 | 20240426 | 092600 | 3276070030 | 17320 | 17320 | 17330 | 17310 | 2770 |
| 623 | 20240426 | 092500 | 3228077750 | 17330 | 17330 | 17340 | 17330 | 1252 |
| 624 | 20240426 | 092400 | 3206377300 | 17340 | 17340 | 17340 | 17320 | 2580 |
| 625 | 20240426 | 092300 | 3161659470 | 17330 | 17330 | 17340 | 17330 | 1560 |
| 626 | 20240426 | 092200 | 3134614610 | 17340 | 17370 | 17370 | 17340 | 5069 |
| 627 | 20240426 | 092100 | 3046637180 | 17370 | 17410 | 17430 | 17360 | 10208 |
| 628 | 20240426 | 092000 | 2869140690 | 17410 | 17390 | 17410 | 17380 | 3121 |
| 629 | 20240426 | 091900 | 2814844030 | 17390 | 17370 | 17390 | 17370 | 1453 |
| 630 | 20240426 | 091800 | 2789592200 | 17360 | 17320 | 17370 | 17310 | 3441 |
| 631 | 20240426 | 091700 | 2729922470 | 17320 | 17220 | 17330 | 17220 | 17940 |
| 632 | 20240426 | 091600 | 2420570060 | 17220 | 17250 | 17250 | 17210 | 11751 |
| 633 | 20240426 | 091500 | 2218069340 | 17250 | 17270 | 17270 | 17240 | 17320 |
| 634 | 20240426 | 091400 | 1919238040 | 17280 | 17280 | 17290 | 17270 | 8135 |
| 635 | 20240426 | 091300 | 1778700270 | 17280 | 17290 | 17310 | 17280 | 4470 |
| 636 | 20240426 | 091200 | 1701416870 | 17300 | 17290 | 17310 | 17290 | 7853 |
| 637 | 20240426 | 091100 | 1565558500 | 17280 | 17320 | 17320 | 17270 | 10253 |
| 638 | 20240426 | 091000 | 1388277960 | 17320 | 17340 | 17340 | 17290 | 6088 |
| 639 | 20240426 | 090900 | 1282841950 | 17340 | 17310 | 17360 | 17290 | 7010 |
| 640 | 20240426 | 090800 | 1161338890 | 17310 | 17340 | 17340 | 17280 | 7601 |
| 641 | 20240426 | 090700 | 1029710390 | 17340 | 17340 | 17350 | 17330 | 4115 |
| 642 | 20240426 | 090600 | 958355950 | 17340 | 17340 | 17350 | 17300 | 9259 |
| 643 | 20240426 | 090500 | 798028150 | 17330 | 17360 | 17360 | 17310 | 1497 |
| 644 | 20240426 | 090400 | 772101360 | 17380 | 17310 | 17390 | 17300 | 6837 |
| 645 | 20240426 | 090300 | 653656150 | 17310 | 17360 | 17370 | 17270 | 4654 |
| 646 | 20240426 | 090200 | 573088280 | 17370 | 17350 | 17430 | 17350 | 10515 |
| 647 | 20240426 | 090100 | 390423280 | 17360 | 17390 | 17400 | 17350 | 3711 |
| 648 | 20240426 | 090000 | 325974870 | 17390 | 17260 | 17460 | 17260 | 18623 |