34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 3 | 20240528 | 194600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240528 | 194500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240528 | 194400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240528 | 194300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240528 | 194200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240528 | 194100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240528 | 194000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240528 | 193900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240528 | 193800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240528 | 193700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240528 | 193600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240528 | 193500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240528 | 193400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240528 | 193300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240528 | 193200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240528 | 193100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240528 | 193000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240528 | 192900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240528 | 192800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240528 | 192700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240528 | 192600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240528 | 192500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240528 | 192400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240528 | 192300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240528 | 192200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240528 | 192100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240528 | 192000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240528 | 191900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240528 | 191800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240528 | 191700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 33 | 20240528 | 191600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240528 | 191500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240528 | 191400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240528 | 191300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240528 | 191200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240528 | 191100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240528 | 191000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240528 | 190900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240528 | 190800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240528 | 190700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240528 | 190600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240528 | 190500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240528 | 190400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240528 | 190300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240528 | 190200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240528 | 190100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240528 | 190000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240528 | 185900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240528 | 185800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240528 | 185700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240528 | 185600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240528 | 185500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240528 | 185400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240528 | 185300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240528 | 185200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240528 | 185100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240528 | 185000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240528 | 184900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240528 | 184800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240528 | 184700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 63 | 20240528 | 184600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240528 | 184500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240528 | 184400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240528 | 184300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240528 | 184200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240528 | 184100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240528 | 184000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240528 | 183900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240528 | 183800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240528 | 183700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240528 | 183600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240528 | 183500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240528 | 183400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240528 | 183300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240528 | 183200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240528 | 183100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240528 | 183000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240528 | 182900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240528 | 182800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240528 | 182700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240528 | 182600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240528 | 182500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240528 | 182400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240528 | 182300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240528 | 182200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240528 | 182100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240528 | 182000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240528 | 181900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240528 | 181800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240528 | 181700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 93 | 20240528 | 181600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240528 | 181500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240528 | 181400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240528 | 181300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240528 | 181200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240528 | 181100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240528 | 181000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240528 | 180900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240528 | 180800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240528 | 180700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240528 | 180600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240528 | 180500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240528 | 180400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240528 | 180300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240528 | 180200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240528 | 180100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240528 | 180000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240528 | 175900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240528 | 175800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240528 | 175700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240528 | 175600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240528 | 175500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240528 | 175400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240528 | 175300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240528 | 175200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240528 | 175100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240528 | 175000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240528 | 174900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240528 | 174800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240528 | 174700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 123 | 20240528 | 174600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240528 | 174500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240528 | 174400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240528 | 174300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240528 | 174200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240528 | 174100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240528 | 174000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240528 | 173900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240528 | 173800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240528 | 173700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240528 | 173600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240528 | 173500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240528 | 173400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240528 | 173300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240528 | 173200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240528 | 173100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240528 | 173000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240528 | 172900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240528 | 172800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240528 | 172700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240528 | 172600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240528 | 172500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240528 | 172400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240528 | 172300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240528 | 172200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240528 | 172100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240528 | 172000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240528 | 171900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240528 | 171800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240528 | 171700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 153 | 20240528 | 171600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240528 | 171500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240528 | 171400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240528 | 171300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240528 | 171200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240528 | 171100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240528 | 171000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240528 | 170900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240528 | 170800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240528 | 170700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240528 | 170600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240528 | 170500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240528 | 170400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240528 | 170300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240528 | 170200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240528 | 170100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240528 | 170000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240528 | 165900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240528 | 165800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240528 | 165700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240528 | 165600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240528 | 165500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240528 | 165400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240528 | 165300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240528 | 165200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240528 | 165100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240528 | 165000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240528 | 164900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240528 | 164800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240528 | 164700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 183 | 20240528 | 164600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240528 | 164500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240528 | 164400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240528 | 164300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240528 | 164200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240528 | 164100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240528 | 164000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240528 | 163900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240528 | 163800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240528 | 163700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240528 | 163600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240528 | 163500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240528 | 163400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240528 | 163300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240528 | 163200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240528 | 163100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240528 | 163000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240528 | 162900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240528 | 162800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240528 | 162700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240528 | 162600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240528 | 162500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240528 | 162400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240528 | 162300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240528 | 162200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240528 | 162100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240528 | 162000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240528 | 161900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240528 | 161800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240528 | 161700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 213 | 20240528 | 161600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240528 | 161500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240528 | 161400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240528 | 161300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240528 | 161200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240528 | 161100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240528 | 161000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240528 | 160900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240528 | 160800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240528 | 160700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240528 | 160600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240528 | 160500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240528 | 160400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240528 | 160300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240528 | 160200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240528 | 160100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240528 | 160000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240528 | 155900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240528 | 155800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240528 | 155700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240528 | 155600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240528 | 155500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240528 | 155400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240528 | 155300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240528 | 155200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240528 | 155100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240528 | 155000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240528 | 154900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240528 | 154800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240528 | 154700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 243 | 20240528 | 154600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240528 | 154500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240528 | 154400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240528 | 154300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240528 | 154200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240528 | 154100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240528 | 154000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240528 | 153900 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240528 | 153800 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240528 | 153700 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240528 | 153600 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240528 | 153500 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240528 | 153400 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240528 | 153300 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240528 | 153200 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240528 | 153100 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240528 | 153000 | 81918740370 | 10020 | 10020 | 10020 | 10020 | 35483 |
| 260 | 20240528 | 152900 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240528 | 152800 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240528 | 152700 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240528 | 152600 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240528 | 152500 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240528 | 152400 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240528 | 152300 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240528 | 152200 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240528 | 152100 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240528 | 152000 | 81563200710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240528 | 151900 | 81563200710 | 10020 | 10000 | 10020 | 10000 | 13120 |
| 271 | 20240528 | 151800 | 81431860110 | 10000 | 10010 | 10010 | 10000 | 10219 |
| 272 | 20240528 | 151700 | 81329653100 | 10010 | 10010 | 10010 | 10000 | 11047 |
| 273 | 20240528 | 151600 | 81219110520 | 10000 | 10010 | 10010 | 10000 | 3674 |
| 274 | 20240528 | 151500 | 81182367160 | 10000 | 10000 | 10010 | 10000 | 4916 |
| 275 | 20240528 | 151400 | 81133195610 | 10000 | 10000 | 10010 | 10000 | 5803 |
| 276 | 20240528 | 151300 | 81075149490 | 10000 | 9990 | 10010 | 9990 | 18039 |
| 277 | 20240528 | 151200 | 80894683270 | 9990 | 10000 | 10010 | 9990 | 7292 |
| 278 | 20240528 | 151100 | 80821763820 | 10000 | 10010 | 10010 | 9990 | 9424 |
| 279 | 20240528 | 151000 | 80727525590 | 10000 | 10010 | 10020 | 9990 | 15097 |
| 280 | 20240528 | 150900 | 80576355560 | 10010 | 9990 | 10020 | 9980 | 18560 |
| 281 | 20240528 | 150800 | 80390720090 | 9990 | 9990 | 10000 | 9970 | 9780 |
| 282 | 20240528 | 150700 | 80293082550 | 9990 | 10010 | 10010 | 9990 | 9178 |
| 283 | 20240528 | 150600 | 80201317300 | 10010 | 10010 | 10020 | 10000 | 6766 |
| 284 | 20240528 | 150500 | 80133605380 | 10000 | 10000 | 10020 | 9990 | 16417 |
| 285 | 20240528 | 150400 | 79969337770 | 10000 | 9990 | 10010 | 9980 | 12551 |
| 286 | 20240528 | 150300 | 79843897270 | 10000 | 9940 | 10000 | 9940 | 16485 |
| 287 | 20240528 | 150200 | 79679518740 | 9950 | 9950 | 9950 | 9940 | 1646 |
| 288 | 20240528 | 150100 | 79663151190 | 9950 | 9960 | 9970 | 9950 | 7831 |
| 289 | 20240528 | 150000 | 79585203720 | 9960 | 9950 | 9980 | 9950 | 5696 |
| 290 | 20240528 | 145900 | 79528483810 | 9950 | 9940 | 9950 | 9940 | 1485 |
| 291 | 20240528 | 145800 | 79513711600 | 9940 | 9960 | 9960 | 9940 | 1619 |
| 292 | 20240528 | 145700 | 79497612140 | 9950 | 9940 | 9960 | 9920 | 6726 |
| 293 | 20240528 | 145600 | 79430766640 | 9940 | 9960 | 9970 | 9930 | 11327 |
| 294 | 20240528 | 145500 | 79318089170 | 9970 | 9980 | 10000 | 9960 | 10453 |
| 295 | 20240528 | 145400 | 79213756150 | 9990 | 9960 | 9990 | 9960 | 13285 |
| 296 | 20240528 | 145300 | 79081191690 | 9970 | 9960 | 9970 | 9950 | 1884 |
| 297 | 20240528 | 145200 | 79062414300 | 9980 | 9970 | 9990 | 9970 | 3664 |
| 298 | 20240528 | 145100 | 79025839380 | 9980 | 9950 | 9990 | 9930 | 12595 |
| 299 | 20240528 | 145000 | 78900496850 | 9960 | 9970 | 9970 | 9950 | 7392 |
| 300 | 20240528 | 144900 | 78826873900 | 9960 | 9970 | 9970 | 9960 | 3425 |
| 301 | 20240528 | 144800 | 78792747160 | 9980 | 9970 | 10000 | 9970 | 4527 |
| 302 | 20240528 | 144700 | 78747534960 | 9980 | 9990 | 9990 | 9950 | 5266 |
| 303 | 20240528 | 144600 | 78695050400 | 9990 | 9970 | 10020 | 9960 | 11676 |
| 304 | 20240528 | 144500 | 78578261640 | 9960 | 9950 | 9960 | 9950 | 6081 |
| 305 | 20240528 | 144400 | 78517726120 | 9960 | 9960 | 9990 | 9940 | 17753 |
| 306 | 20240528 | 144300 | 78340870540 | 9960 | 10000 | 10000 | 9960 | 22221 |
| 307 | 20240528 | 144200 | 78119071990 | 10000 | 10020 | 10030 | 9990 | 25145 |
| 308 | 20240528 | 144100 | 77867217780 | 10010 | 9970 | 10020 | 9930 | 39148 |
| 309 | 20240528 | 144000 | 77476511460 | 9960 | 9960 | 9990 | 9960 | 4739 |
| 310 | 20240528 | 143900 | 77429245020 | 9960 | 9970 | 9970 | 9940 | 718 |
| 311 | 20240528 | 143800 | 77422096620 | 9960 | 9890 | 9980 | 9890 | 32083 |
| 312 | 20240528 | 143700 | 77103035730 | 9900 | 9890 | 9900 | 9890 | 1310 |
| 313 | 20240528 | 143600 | 77090072090 | 9890 | 9890 | 9900 | 9890 | 1860 |
| 314 | 20240528 | 143500 | 77071674690 | 9890 | 9920 | 9920 | 9890 | 19650 |
| 315 | 20240528 | 143400 | 76877055160 | 9920 | 9920 | 9920 | 9910 | 3341 |
| 316 | 20240528 | 143300 | 76843912450 | 9920 | 9910 | 9920 | 9910 | 5730 |
| 317 | 20240528 | 143200 | 76787112180 | 9910 | 9930 | 9940 | 9910 | 2701 |
| 318 | 20240528 | 143100 | 76760295500 | 9920 | 9910 | 9930 | 9900 | 11184 |
| 319 | 20240528 | 143000 | 76649391850 | 9910 | 9910 | 9910 | 9910 | 2185 |
| 320 | 20240528 | 142900 | 76627738500 | 9910 | 9910 | 9920 | 9900 | 4563 |
| 321 | 20240528 | 142800 | 76582539070 | 9910 | 9920 | 9920 | 9900 | 12005 |
| 322 | 20240528 | 142700 | 76463598440 | 9920 | 9910 | 9940 | 9910 | 1609 |
| 323 | 20240528 | 142600 | 76447632680 | 9900 | 9930 | 9940 | 9900 | 13806 |
| 324 | 20240528 | 142500 | 76310562820 | 9930 | 9940 | 9940 | 9920 | 6008 |
| 325 | 20240528 | 142400 | 76250938600 | 9940 | 9930 | 9940 | 9920 | 2251 |
| 326 | 20240528 | 142300 | 76228586100 | 9930 | 9930 | 9950 | 9920 | 7337 |
| 327 | 20240528 | 142200 | 76155675140 | 9930 | 9900 | 9930 | 9900 | 5550 |
| 328 | 20240528 | 142100 | 76100643190 | 9910 | 9910 | 9920 | 9890 | 3562 |
| 329 | 20240528 | 142000 | 76065341870 | 9910 | 9900 | 9930 | 9900 | 2607 |
| 330 | 20240528 | 141900 | 76039506850 | 9890 | 9900 | 9910 | 9870 | 7592 |
| 331 | 20240528 | 141800 | 75964458400 | 9900 | 9900 | 9900 | 9890 | 2263 |
| 332 | 20240528 | 141700 | 75942056880 | 9900 | 9940 | 9940 | 9900 | 8025 |
| 333 | 20240528 | 141600 | 75862507060 | 9950 | 9930 | 9960 | 9930 | 8168 |
| 334 | 20240528 | 141500 | 75781290530 | 9930 | 9930 | 9940 | 9920 | 5479 |
| 335 | 20240528 | 141400 | 75726859020 | 9920 | 9940 | 9950 | 9920 | 11227 |
| 336 | 20240528 | 141300 | 75615318160 | 9940 | 9930 | 9960 | 9920 | 15679 |
| 337 | 20240528 | 141200 | 75459451500 | 9930 | 9900 | 9940 | 9900 | 8620 |
| 338 | 20240528 | 141100 | 75373895100 | 9910 | 9900 | 9910 | 9880 | 2452 |
| 339 | 20240528 | 141000 | 75349610010 | 9910 | 9880 | 9910 | 9880 | 3022 |
| 340 | 20240528 | 140900 | 75319709280 | 9880 | 9910 | 9910 | 9880 | 7126 |
| 341 | 20240528 | 140800 | 75249200170 | 9900 | 9920 | 9920 | 9900 | 3775 |
| 342 | 20240528 | 140700 | 75211782260 | 9920 | 9890 | 9930 | 9890 | 6653 |
| 343 | 20240528 | 140600 | 75145868130 | 9890 | 9880 | 9890 | 9880 | 6658 |
| 344 | 20240528 | 140500 | 75080052480 | 9890 | 9880 | 9890 | 9870 | 3158 |
| 345 | 20240528 | 140400 | 75048842840 | 9880 | 9880 | 9900 | 9870 | 2207 |
| 346 | 20240528 | 140300 | 75027034100 | 9890 | 9850 | 9890 | 9850 | 5583 |
| 347 | 20240528 | 140200 | 74971874840 | 9870 | 9890 | 9900 | 9860 | 7159 |
| 348 | 20240528 | 140100 | 74901180060 | 9880 | 9890 | 9920 | 9880 | 8727 |
| 349 | 20240528 | 140000 | 74814839920 | 9910 | 9870 | 9910 | 9810 | 22897 |
| 350 | 20240528 | 135900 | 74589041940 | 9870 | 9820 | 9870 | 9820 | 12998 |
| 351 | 20240528 | 135800 | 74460985320 | 9830 | 9740 | 9830 | 9740 | 14199 |
| 352 | 20240528 | 135700 | 74322271050 | 9740 | 9700 | 9740 | 9690 | 33302 |
| 353 | 20240528 | 135600 | 73998731530 | 9700 | 9730 | 9750 | 9700 | 12977 |
| 354 | 20240528 | 135500 | 73872615050 | 9730 | 9740 | 9750 | 9720 | 15920 |
| 355 | 20240528 | 135400 | 73717588980 | 9740 | 9800 | 9810 | 9740 | 8445 |
| 356 | 20240528 | 135300 | 73635068740 | 9770 | 9770 | 9790 | 9740 | 23629 |
| 357 | 20240528 | 135200 | 73404446390 | 9780 | 9780 | 9790 | 9750 | 19293 |
| 358 | 20240528 | 135100 | 73215939500 | 9790 | 9810 | 9830 | 9760 | 46264 |
| 359 | 20240528 | 135000 | 72762583460 | 9810 | 9850 | 9860 | 9810 | 23460 |
| 360 | 20240528 | 134900 | 72532060990 | 9860 | 9860 | 9870 | 9850 | 4716 |
| 361 | 20240528 | 134800 | 72485585380 | 9860 | 9870 | 9880 | 9860 | 3962 |
| 362 | 20240528 | 134700 | 72446509920 | 9860 | 9890 | 9890 | 9860 | 6436 |
| 363 | 20240528 | 134600 | 72382968740 | 9890 | 9890 | 9910 | 9860 | 11211 |
| 364 | 20240528 | 134500 | 72272209300 | 9890 | 9890 | 9890 | 9870 | 9620 |
| 365 | 20240528 | 134400 | 72177202620 | 9880 | 9910 | 9910 | 9880 | 4906 |
| 366 | 20240528 | 134300 | 72128668600 | 9900 | 9920 | 9920 | 9900 | 2556 |
| 367 | 20240528 | 134200 | 72103352160 | 9920 | 9940 | 9940 | 9920 | 5981 |
| 368 | 20240528 | 134100 | 72044001220 | 9930 | 9930 | 9930 | 9930 | 2700 |
| 369 | 20240528 | 134000 | 72017190220 | 9920 | 9930 | 9930 | 9920 | 2576 |
| 370 | 20240528 | 133900 | 71991623840 | 9930 | 9920 | 9930 | 9920 | 2251 |
| 371 | 20240528 | 133800 | 71969274280 | 9920 | 9880 | 9940 | 9870 | 8432 |
| 372 | 20240528 | 133700 | 71885695380 | 9880 | 9880 | 9890 | 9870 | 4843 |
| 373 | 20240528 | 133600 | 71837880690 | 9880 | 9950 | 9960 | 9880 | 20574 |
| 374 | 20240528 | 133500 | 71634171500 | 9950 | 9910 | 9950 | 9910 | 3860 |
| 375 | 20240528 | 133400 | 71595829280 | 9910 | 9910 | 9920 | 9900 | 4660 |
| 376 | 20240528 | 133300 | 71549630930 | 9900 | 9910 | 9910 | 9900 | 12074 |
| 377 | 20240528 | 133200 | 71430077030 | 9920 | 9910 | 9950 | 9910 | 4807 |
| 378 | 20240528 | 133100 | 71382380190 | 9920 | 9930 | 9930 | 9900 | 10610 |
| 379 | 20240528 | 133000 | 71277233570 | 9930 | 9930 | 9940 | 9920 | 5803 |
| 380 | 20240528 | 132900 | 71219610640 | 9930 | 9950 | 9950 | 9910 | 5029 |
| 381 | 20240528 | 132800 | 71169673120 | 9950 | 9940 | 9980 | 9930 | 6039 |
| 382 | 20240528 | 132700 | 71109635670 | 9930 | 10030 | 10040 | 9930 | 22928 |
| 383 | 20240528 | 132600 | 70881043680 | 10030 | 9950 | 10030 | 9930 | 32505 |
| 384 | 20240528 | 132500 | 70556377020 | 9940 | 9940 | 9970 | 9930 | 4859 |
| 385 | 20240528 | 132400 | 70508041340 | 9930 | 9980 | 9990 | 9930 | 11901 |
| 386 | 20240528 | 132300 | 70389416360 | 9980 | 9900 | 9980 | 9900 | 18855 |
| 387 | 20240528 | 132200 | 70201984670 | 9920 | 9850 | 9920 | 9840 | 20258 |
| 388 | 20240528 | 132100 | 70001846730 | 9850 | 9880 | 9880 | 9840 | 12337 |
| 389 | 20240528 | 132000 | 69880168580 | 9880 | 9900 | 9920 | 9880 | 5634 |
| 390 | 20240528 | 131900 | 69824436900 | 9900 | 9910 | 9920 | 9900 | 22305 |
| 391 | 20240528 | 131800 | 69603552410 | 9940 | 9930 | 9940 | 9910 | 16802 |
| 392 | 20240528 | 131700 | 69436727880 | 9940 | 9920 | 9940 | 9900 | 8753 |
| 393 | 20240528 | 131600 | 69349832230 | 9920 | 9900 | 9940 | 9890 | 19386 |
| 394 | 20240528 | 131500 | 69157673580 | 9900 | 9880 | 9920 | 9850 | 11020 |
| 395 | 20240528 | 131400 | 69048779670 | 9850 | 9820 | 9850 | 9780 | 62641 |
| 396 | 20240528 | 131300 | 68434335840 | 9820 | 9860 | 9890 | 9820 | 21186 |
| 397 | 20240528 | 131200 | 68225430570 | 9860 | 9890 | 9920 | 9860 | 28121 |
| 398 | 20240528 | 131100 | 67947682050 | 9880 | 9870 | 9940 | 9840 | 46804 |
| 399 | 20240528 | 131000 | 67485463590 | 9870 | 9940 | 9960 | 9860 | 32622 |
| 400 | 20240528 | 130900 | 67162380600 | 9930 | 10000 | 10010 | 9930 | 35723 |
| 401 | 20240528 | 130800 | 66805946080 | 10000 | 10000 | 10020 | 9980 | 14414 |
| 402 | 20240528 | 130700 | 66661798780 | 10000 | 10030 | 10030 | 10000 | 17992 |
| 403 | 20240528 | 130600 | 66481750680 | 10030 | 9960 | 10030 | 9960 | 32365 |
| 404 | 20240528 | 130500 | 66158033480 | 9970 | 9910 | 10000 | 9900 | 58866 |
| 405 | 20240528 | 130400 | 65572539470 | 9900 | 9890 | 9930 | 9880 | 36652 |
| 406 | 20240528 | 130300 | 65209457890 | 9870 | 9850 | 9900 | 9830 | 49258 |
| 407 | 20240528 | 130200 | 64723400660 | 9850 | 10010 | 10010 | 9830 | 94486 |
| 408 | 20240528 | 130100 | 63785928270 | 10000 | 10000 | 10040 | 9990 | 42259 |
| 409 | 20240528 | 130000 | 63362901090 | 9990 | 10040 | 10070 | 9990 | 62732 |
| 410 | 20240528 | 125900 | 62734740660 | 10040 | 10050 | 10080 | 9990 | 66601 |
| 411 | 20240528 | 125800 | 62066959790 | 10060 | 10150 | 10160 | 10050 | 76781 |
| 412 | 20240528 | 125700 | 61291789650 | 10150 | 10230 | 10230 | 10150 | 47879 |
| 413 | 20240528 | 125600 | 60803549290 | 10230 | 10200 | 10230 | 10200 | 19784 |
| 414 | 20240528 | 125500 | 60601364940 | 10210 | 10290 | 10290 | 10200 | 48596 |
| 415 | 20240528 | 125400 | 60103804230 | 10290 | 10340 | 10360 | 10270 | 34073 |
| 416 | 20240528 | 125300 | 59752203750 | 10340 | 10280 | 10350 | 10270 | 35545 |
| 417 | 20240528 | 125200 | 59385746620 | 10280 | 10280 | 10310 | 10250 | 15883 |
| 418 | 20240528 | 125100 | 59222449770 | 10250 | 10320 | 10350 | 10250 | 45360 |
| 419 | 20240528 | 125000 | 58755340770 | 10320 | 10220 | 10340 | 10220 | 25253 |
| 420 | 20240528 | 124900 | 58495715860 | 10230 | 10290 | 10430 | 10220 | 123408 |
| 421 | 20240528 | 124800 | 57220260740 | 10290 | 10310 | 10320 | 10280 | 23678 |
| 422 | 20240528 | 124700 | 56976342440 | 10320 | 10310 | 10320 | 10290 | 32321 |
| 423 | 20240528 | 124600 | 56643277470 | 10310 | 10260 | 10350 | 10250 | 29873 |
| 424 | 20240528 | 124500 | 56335806220 | 10250 | 10350 | 10350 | 10240 | 59979 |
| 425 | 20240528 | 124400 | 55719460130 | 10350 | 10370 | 10390 | 10340 | 42585 |
| 426 | 20240528 | 124300 | 55278008640 | 10370 | 10350 | 10380 | 10280 | 72305 |
| 427 | 20240528 | 124200 | 54531570030 | 10360 | 10320 | 10390 | 10320 | 35905 |
| 428 | 20240528 | 124100 | 54159531670 | 10320 | 10270 | 10360 | 10250 | 70239 |
| 429 | 20240528 | 124000 | 53435096250 | 10270 | 10190 | 10280 | 10130 | 70733 |
| 430 | 20240528 | 123900 | 52712217420 | 10130 | 10310 | 10380 | 10100 | 149943 |
| 431 | 20240528 | 123800 | 51170924400 | 10300 | 10400 | 10440 | 10300 | 168781 |
| 432 | 20240528 | 123700 | 49421012120 | 10410 | 10490 | 10900 | 10380 | 284672 |
| 433 | 20240528 | 123600 | 46418283050 | 10490 | 10410 | 10530 | 10390 | 132376 |
| 434 | 20240528 | 123500 | 45034002790 | 10410 | 10390 | 10450 | 10350 | 125451 |
| 435 | 20240528 | 123400 | 43730083090 | 10380 | 10360 | 10390 | 10320 | 84075 |
| 436 | 20240528 | 123300 | 42859762370 | 10370 | 10340 | 10380 | 10280 | 109373 |
| 437 | 20240528 | 123200 | 41729689080 | 10330 | 10130 | 10330 | 10120 | 87392 |
| 438 | 20240528 | 123100 | 40835930960 | 10130 | 10160 | 10170 | 10110 | 40404 |
| 439 | 20240528 | 123000 | 40426268680 | 10160 | 10220 | 10300 | 10140 | 74741 |
| 440 | 20240528 | 122900 | 39662976030 | 10210 | 10150 | 10230 | 10150 | 51013 |
| 441 | 20240528 | 122800 | 39142968500 | 10160 | 10110 | 10180 | 10090 | 80208 |
| 442 | 20240528 | 122700 | 38330284390 | 10110 | 10290 | 10390 | 10110 | 177631 |
| 443 | 20240528 | 122600 | 36510516500 | 10110 | 10110 | 10110 | 10110 | 0 |
| 444 | 20240528 | 122500 | 36510516500 | 10110 | 10110 | 10110 | 10100 | 7388 |
| 445 | 20240528 | 122400 | 36435829400 | 10110 | 10020 | 10110 | 10010 | 64060 |
| 446 | 20240528 | 122300 | 35790129780 | 10030 | 10040 | 10040 | 9980 | 12872 |
| 447 | 20240528 | 122200 | 35661184960 | 10040 | 10000 | 10040 | 9980 | 29306 |
| 448 | 20240528 | 122100 | 35367892460 | 9990 | 9990 | 9990 | 9970 | 6878 |
| 449 | 20240528 | 122000 | 35299231730 | 9990 | 9950 | 10000 | 9950 | 13569 |
| 450 | 20240528 | 121900 | 35163796030 | 9950 | 9940 | 9960 | 9940 | 3364 |
| 451 | 20240528 | 121800 | 35130349380 | 9940 | 9940 | 9950 | 9930 | 2931 |
| 452 | 20240528 | 121700 | 35101229040 | 9940 | 9930 | 9940 | 9920 | 8037 |
| 453 | 20240528 | 121600 | 35021424880 | 9930 | 9960 | 9960 | 9920 | 17507 |
| 454 | 20240528 | 121500 | 34847519330 | 9960 | 9960 | 9970 | 9950 | 11062 |
| 455 | 20240528 | 121400 | 34737418310 | 9970 | 9990 | 9990 | 9960 | 10944 |
| 456 | 20240528 | 121300 | 34628268950 | 9990 | 9990 | 10030 | 9980 | 32765 |
| 457 | 20240528 | 121200 | 34300578620 | 10000 | 9990 | 10000 | 9990 | 6744 |
| 458 | 20240528 | 121100 | 34233181300 | 9990 | 10010 | 10010 | 9970 | 17137 |
| 459 | 20240528 | 121000 | 34061902010 | 10010 | 9970 | 10010 | 9970 | 17055 |
| 460 | 20240528 | 120900 | 33891540150 | 9970 | 9950 | 9970 | 9940 | 7226 |
| 461 | 20240528 | 120800 | 33819577010 | 9950 | 9980 | 9980 | 9930 | 18129 |
| 462 | 20240528 | 120700 | 33639107800 | 9970 | 9900 | 9980 | 9890 | 20912 |
| 463 | 20240528 | 120600 | 33431314460 | 9900 | 9920 | 9920 | 9890 | 18118 |
| 464 | 20240528 | 120500 | 33251860160 | 9910 | 9940 | 9950 | 9910 | 19218 |
| 465 | 20240528 | 120400 | 33061062370 | 9940 | 9970 | 9970 | 9930 | 49548 |
| 466 | 20240528 | 120300 | 32568394870 | 9960 | 10020 | 10030 | 9960 | 50448 |
| 467 | 20240528 | 120200 | 32064182910 | 10020 | 10050 | 10050 | 9990 | 39387 |
| 468 | 20240528 | 120100 | 31670023130 | 10030 | 10020 | 10080 | 9990 | 45758 |
| 469 | 20240528 | 120000 | 31211396460 | 10020 | 10100 | 10100 | 9970 | 78410 |
| 470 | 20240528 | 115900 | 30424324840 | 10090 | 10030 | 10090 | 10000 | 78308 |
| 471 | 20240528 | 115800 | 29637629510 | 10030 | 9980 | 10030 | 9940 | 81155 |
| 472 | 20240528 | 115700 | 28827550090 | 9980 | 9950 | 9980 | 9930 | 54153 |
| 473 | 20240528 | 115600 | 28288158710 | 9950 | 9850 | 9950 | 9840 | 26795 |
| 474 | 20240528 | 115500 | 28022883610 | 9840 | 9840 | 9850 | 9830 | 13377 |
| 475 | 20240528 | 115400 | 27891232320 | 9840 | 9860 | 9860 | 9830 | 16688 |
| 476 | 20240528 | 115300 | 27726970290 | 9860 | 9870 | 9880 | 9850 | 12721 |
| 477 | 20240528 | 115200 | 27601493000 | 9880 | 9890 | 9900 | 9840 | 26341 |
| 478 | 20240528 | 115100 | 27341548280 | 9900 | 9920 | 9960 | 9900 | 49206 |
| 479 | 20240528 | 115000 | 26853209750 | 9910 | 9850 | 9920 | 9850 | 35018 |
| 480 | 20240528 | 114900 | 26506808980 | 9850 | 9840 | 9870 | 9830 | 28579 |
| 481 | 20240528 | 114800 | 26225334240 | 9840 | 9830 | 9850 | 9810 | 17231 |
| 482 | 20240528 | 114700 | 26055935350 | 9840 | 9790 | 9840 | 9790 | 19678 |
| 483 | 20240528 | 114600 | 25862950350 | 9790 | 9780 | 9790 | 9760 | 15583 |
| 484 | 20240528 | 114500 | 25710558800 | 9780 | 9800 | 9800 | 9750 | 17309 |
| 485 | 20240528 | 114400 | 25541122430 | 9790 | 9730 | 9800 | 9730 | 16268 |
| 486 | 20240528 | 114300 | 25382259960 | 9730 | 9720 | 9730 | 9720 | 3685 |
| 487 | 20240528 | 114200 | 25346420950 | 9720 | 9710 | 9740 | 9710 | 7768 |
| 488 | 20240528 | 114100 | 25270908880 | 9710 | 9670 | 9710 | 9670 | 7530 |
| 489 | 20240528 | 114000 | 25197982930 | 9670 | 9690 | 9690 | 9670 | 2371 |
| 490 | 20240528 | 113900 | 25175034190 | 9680 | 9670 | 9690 | 9670 | 1833 |
| 491 | 20240528 | 113800 | 25157293880 | 9670 | 9700 | 9700 | 9660 | 14359 |
| 492 | 20240528 | 113700 | 25018221690 | 9690 | 9690 | 9700 | 9690 | 3642 |
| 493 | 20240528 | 113600 | 24982921640 | 9690 | 9690 | 9690 | 9670 | 5430 |
| 494 | 20240528 | 113500 | 24930346910 | 9690 | 9670 | 9700 | 9660 | 4330 |
| 495 | 20240528 | 113400 | 24888439630 | 9670 | 9630 | 9690 | 9620 | 11878 |
| 496 | 20240528 | 113300 | 24773788660 | 9630 | 9630 | 9630 | 9620 | 3644 |
| 497 | 20240528 | 113200 | 24738733170 | 9620 | 9630 | 9640 | 9620 | 5966 |
| 498 | 20240528 | 113100 | 24681314520 | 9620 | 9620 | 9630 | 9620 | 3689 |
| 499 | 20240528 | 113000 | 24645822570 | 9600 | 9660 | 9660 | 9600 | 15838 |
| 500 | 20240528 | 112900 | 24493192940 | 9660 | 9650 | 9680 | 9650 | 4729 |
| 501 | 20240528 | 112800 | 24447486640 | 9650 | 9660 | 9690 | 9650 | 9368 |
| 502 | 20240528 | 112700 | 24356831090 | 9670 | 9660 | 9680 | 9650 | 13766 |
| 503 | 20240528 | 112600 | 24223722960 | 9650 | 9670 | 9670 | 9640 | 19413 |
| 504 | 20240528 | 112500 | 24036273600 | 9660 | 9700 | 9710 | 9660 | 14491 |
| 505 | 20240528 | 112400 | 23895912830 | 9700 | 9740 | 9740 | 9700 | 14035 |
| 506 | 20240528 | 112300 | 23759624100 | 9740 | 9710 | 9740 | 9710 | 5879 |
| 507 | 20240528 | 112200 | 23702425500 | 9720 | 9720 | 9720 | 9700 | 17448 |
| 508 | 20240528 | 112100 | 23533025760 | 9730 | 9750 | 9750 | 9700 | 34204 |
| 509 | 20240528 | 112000 | 23200459060 | 9750 | 9780 | 9790 | 9750 | 21934 |
| 510 | 20240528 | 111900 | 22986197560 | 9780 | 9770 | 9780 | 9760 | 4715 |
| 511 | 20240528 | 111800 | 22940111380 | 9770 | 9790 | 9810 | 9770 | 31654 |
| 512 | 20240528 | 111700 | 22630053830 | 9790 | 9780 | 9790 | 9770 | 19020 |
| 513 | 20240528 | 111600 | 22443986910 | 9780 | 9730 | 9790 | 9720 | 21828 |
| 514 | 20240528 | 111500 | 22230923430 | 9730 | 9750 | 9770 | 9700 | 29271 |
| 515 | 20240528 | 111400 | 21945863560 | 9760 | 9750 | 9760 | 9730 | 17219 |
| 516 | 20240528 | 111300 | 21778025930 | 9760 | 9720 | 9770 | 9710 | 35086 |
| 517 | 20240528 | 111200 | 21436324530 | 9710 | 9700 | 9720 | 9690 | 27013 |
| 518 | 20240528 | 111100 | 21174153370 | 9700 | 9690 | 9700 | 9670 | 10521 |
| 519 | 20240528 | 111000 | 21072271280 | 9690 | 9670 | 9690 | 9670 | 5398 |
| 520 | 20240528 | 110900 | 21020010820 | 9670 | 9660 | 9680 | 9650 | 4470 |
| 521 | 20240528 | 110800 | 20976814200 | 9660 | 9690 | 9700 | 9630 | 18022 |
| 522 | 20240528 | 110700 | 20802541750 | 9680 | 9670 | 9680 | 9660 | 8044 |
| 523 | 20240528 | 110600 | 20724733010 | 9650 | 9630 | 9670 | 9600 | 14269 |
| 524 | 20240528 | 110500 | 20587216000 | 9620 | 9580 | 9620 | 9580 | 11920 |
| 525 | 20240528 | 110400 | 20472858070 | 9590 | 9600 | 9600 | 9580 | 8657 |
| 526 | 20240528 | 110300 | 20389825470 | 9590 | 9600 | 9600 | 9580 | 7650 |
| 527 | 20240528 | 110200 | 20316441390 | 9600 | 9630 | 9630 | 9580 | 27274 |
| 528 | 20240528 | 110100 | 20054316720 | 9630 | 9640 | 9640 | 9620 | 9971 |
| 529 | 20240528 | 110000 | 19958305560 | 9650 | 9630 | 9660 | 9630 | 14016 |
| 530 | 20240528 | 105900 | 19823127170 | 9630 | 9660 | 9670 | 9620 | 14389 |
| 531 | 20240528 | 105800 | 19684378280 | 9670 | 9640 | 9700 | 9640 | 36518 |
| 532 | 20240528 | 105700 | 19331119810 | 9640 | 9630 | 9640 | 9590 | 17553 |
| 533 | 20240528 | 105600 | 19162140440 | 9630 | 9580 | 9640 | 9580 | 13767 |
| 534 | 20240528 | 105500 | 19029790510 | 9580 | 9550 | 9580 | 9550 | 4408 |
| 535 | 20240528 | 105400 | 18987627920 | 9550 | 9560 | 9570 | 9530 | 17298 |
| 536 | 20240528 | 105300 | 18822452840 | 9550 | 9570 | 9580 | 9550 | 10728 |
| 537 | 20240528 | 105200 | 18719917040 | 9570 | 9600 | 9610 | 9570 | 19457 |
| 538 | 20240528 | 105100 | 18533322360 | 9590 | 9590 | 9620 | 9580 | 14160 |
| 539 | 20240528 | 105000 | 18397396490 | 9590 | 9610 | 9650 | 9580 | 38174 |
| 540 | 20240528 | 104900 | 18029766010 | 9610 | 9640 | 9640 | 9600 | 28098 |
| 541 | 20240528 | 104800 | 17759589820 | 9640 | 9530 | 9640 | 9520 | 67512 |
| 542 | 20240528 | 104700 | 17112034770 | 9520 | 9530 | 9530 | 9490 | 12382 |
| 543 | 20240528 | 104600 | 16994224770 | 9530 | 9500 | 9530 | 9480 | 27077 |
| 544 | 20240528 | 104500 | 16736909510 | 9490 | 9470 | 9500 | 9470 | 16750 |
| 545 | 20240528 | 104400 | 16578061250 | 9470 | 9430 | 9470 | 9420 | 10106 |
| 546 | 20240528 | 104300 | 16482632090 | 9430 | 9430 | 9440 | 9430 | 2244 |
| 547 | 20240528 | 104200 | 16461469660 | 9430 | 9440 | 9450 | 9430 | 2237 |
| 548 | 20240528 | 104100 | 16440354460 | 9440 | 9440 | 9440 | 9430 | 1286 |
| 549 | 20240528 | 104000 | 16428220740 | 9440 | 9450 | 9450 | 9440 | 2175 |
| 550 | 20240528 | 103900 | 16407681440 | 9450 | 9430 | 9450 | 9420 | 13709 |
| 551 | 20240528 | 103800 | 16278360630 | 9430 | 9430 | 9430 | 9420 | 315 |
| 552 | 20240528 | 103700 | 16275392690 | 9430 | 9430 | 9430 | 9420 | 817 |
| 553 | 20240528 | 103600 | 16267688680 | 9430 | 9430 | 9430 | 9420 | 5794 |
| 554 | 20240528 | 103500 | 16213073740 | 9430 | 9430 | 9440 | 9430 | 2604 |
| 555 | 20240528 | 103400 | 16188517060 | 9430 | 9430 | 9430 | 9420 | 2713 |
| 556 | 20240528 | 103300 | 16162942180 | 9420 | 9420 | 9430 | 9420 | 1447 |
| 557 | 20240528 | 103200 | 16149311400 | 9430 | 9420 | 9430 | 9410 | 1773 |
| 558 | 20240528 | 103100 | 16132613660 | 9420 | 9420 | 9430 | 9420 | 3355 |
| 559 | 20240528 | 103000 | 16101006470 | 9430 | 9460 | 9470 | 9420 | 23115 |
| 560 | 20240528 | 102900 | 15882589230 | 9470 | 9430 | 9470 | 9410 | 7611 |
| 561 | 20240528 | 102800 | 15810782670 | 9410 | 9470 | 9480 | 9410 | 11689 |
| 562 | 20240528 | 102700 | 15700334120 | 9470 | 9490 | 9510 | 9460 | 8453 |
| 563 | 20240528 | 102600 | 15620165190 | 9510 | 9440 | 9520 | 9430 | 55167 |
| 564 | 20240528 | 102500 | 15097012870 | 9440 | 9410 | 9450 | 9410 | 24520 |
| 565 | 20240528 | 102400 | 14865883990 | 9410 | 9400 | 9420 | 9400 | 2013 |
| 566 | 20240528 | 102300 | 14846945220 | 9400 | 9390 | 9410 | 9390 | 1588 |
| 567 | 20240528 | 102200 | 14832016890 | 9400 | 9390 | 9400 | 9380 | 4006 |
| 568 | 20240528 | 102100 | 14794400520 | 9390 | 9410 | 9410 | 9380 | 9609 |
| 569 | 20240528 | 102000 | 14704121210 | 9410 | 9400 | 9410 | 9400 | 526 |
| 570 | 20240528 | 101900 | 14699171930 | 9410 | 9390 | 9410 | 9380 | 4476 |
| 571 | 20240528 | 101800 | 14657083540 | 9390 | 9390 | 9400 | 9380 | 2349 |
| 572 | 20240528 | 101700 | 14635033530 | 9390 | 9390 | 9400 | 9380 | 2554 |
| 573 | 20240528 | 101600 | 14611055750 | 9390 | 9400 | 9400 | 9390 | 2194 |
| 574 | 20240528 | 101500 | 14590447110 | 9400 | 9370 | 9400 | 9370 | 2721 |
| 575 | 20240528 | 101400 | 14564931170 | 9370 | 9400 | 9400 | 9370 | 4300 |
| 576 | 20240528 | 101300 | 14524576790 | 9400 | 9410 | 9410 | 9390 | 1875 |
| 577 | 20240528 | 101200 | 14506947860 | 9410 | 9390 | 9420 | 9370 | 22207 |
| 578 | 20240528 | 101100 | 14298296650 | 9370 | 9390 | 9390 | 9360 | 20168 |
| 579 | 20240528 | 101000 | 14109258520 | 9390 | 9400 | 9400 | 9390 | 1654 |
| 580 | 20240528 | 100900 | 14093719370 | 9400 | 9400 | 9400 | 9400 | 3941 |
| 581 | 20240528 | 100800 | 14056673970 | 9400 | 9440 | 9450 | 9400 | 5728 |
| 582 | 20240528 | 100700 | 14002668110 | 9440 | 9380 | 9440 | 9370 | 15291 |
| 583 | 20240528 | 100600 | 13858968360 | 9380 | 9380 | 9380 | 9370 | 10672 |
| 584 | 20240528 | 100500 | 13758954190 | 9380 | 9370 | 9380 | 9360 | 4489 |
| 585 | 20240528 | 100400 | 13716868410 | 9360 | 9410 | 9410 | 9360 | 16670 |
| 586 | 20240528 | 100300 | 13560395110 | 9400 | 9400 | 9410 | 9400 | 8442 |
| 587 | 20240528 | 100200 | 13481029180 | 9420 | 9430 | 9440 | 9400 | 18074 |
| 588 | 20240528 | 100100 | 13310852970 | 9430 | 9450 | 9450 | 9420 | 20902 |
| 589 | 20240528 | 100000 | 13113630860 | 9450 | 9450 | 9480 | 9430 | 8887 |
| 590 | 20240528 | 095900 | 13029630120 | 9440 | 9450 | 9480 | 9420 | 22714 |
| 591 | 20240528 | 095800 | 12815062650 | 9440 | 9430 | 9460 | 9410 | 13915 |
| 592 | 20240528 | 095700 | 12683745820 | 9430 | 9460 | 9460 | 9430 | 20180 |
| 593 | 20240528 | 095600 | 12493139080 | 9460 | 9460 | 9460 | 9430 | 6768 |
| 594 | 20240528 | 095500 | 12429212770 | 9460 | 9420 | 9470 | 9410 | 20055 |
| 595 | 20240528 | 095400 | 12239841690 | 9420 | 9380 | 9440 | 9380 | 10454 |
| 596 | 20240528 | 095300 | 12141507150 | 9380 | 9390 | 9400 | 9380 | 2716 |
| 597 | 20240528 | 095200 | 12116013790 | 9380 | 9380 | 9390 | 9360 | 8964 |
| 598 | 20240528 | 095100 | 12031991520 | 9380 | 9390 | 9400 | 9370 | 9460 |
| 599 | 20240528 | 095000 | 11943200350 | 9390 | 9420 | 9430 | 9360 | 29940 |
| 600 | 20240528 | 094900 | 11662087360 | 9420 | 9420 | 9500 | 9400 | 77954 |
| 601 | 20240528 | 094800 | 10924516280 | 9420 | 9460 | 9470 | 9380 | 63428 |
| 602 | 20240528 | 094700 | 10326237770 | 9440 | 9380 | 9470 | 9370 | 46815 |
| 603 | 20240528 | 094600 | 9883839330 | 9360 | 9390 | 9400 | 9360 | 7075 |
| 604 | 20240528 | 094500 | 9817514970 | 9390 | 9390 | 9400 | 9340 | 18693 |
| 605 | 20240528 | 094400 | 9642325020 | 9390 | 9390 | 9460 | 9370 | 57621 |
| 606 | 20240528 | 094300 | 9100303850 | 9390 | 9370 | 9400 | 9370 | 16655 |
| 607 | 20240528 | 094200 | 8943979340 | 9370 | 9360 | 9380 | 9360 | 6156 |
| 608 | 20240528 | 094100 | 8886299720 | 9360 | 9340 | 9390 | 9340 | 19102 |
| 609 | 20240528 | 094000 | 8707470390 | 9340 | 9280 | 9340 | 9280 | 2930 |
| 610 | 20240528 | 093900 | 8680147910 | 9280 | 9310 | 9310 | 9270 | 6067 |
| 611 | 20240528 | 093800 | 8623811330 | 9310 | 9310 | 9310 | 9280 | 5262 |
| 612 | 20240528 | 093700 | 8574903580 | 9300 | 9260 | 9320 | 9240 | 10981 |
| 613 | 20240528 | 093600 | 8472964660 | 9260 | 9260 | 9260 | 9240 | 9628 |
| 614 | 20240528 | 093500 | 8383889800 | 9270 | 9260 | 9290 | 9260 | 12711 |
| 615 | 20240528 | 093400 | 8265982610 | 9280 | 9230 | 9280 | 9220 | 10213 |
| 616 | 20240528 | 093300 | 8171557870 | 9230 | 9240 | 9240 | 9210 | 14089 |
| 617 | 20240528 | 093200 | 8041592820 | 9230 | 9250 | 9250 | 9230 | 8748 |
| 618 | 20240528 | 093100 | 7960726190 | 9240 | 9260 | 9260 | 9220 | 16496 |
| 619 | 20240528 | 093000 | 7808389010 | 9250 | 9300 | 9310 | 9240 | 16225 |
| 620 | 20240528 | 092900 | 7658001930 | 9300 | 9320 | 9320 | 9300 | 8254 |
| 621 | 20240528 | 092800 | 7581198230 | 9300 | 9340 | 9340 | 9280 | 28436 |
| 622 | 20240528 | 092700 | 7316390100 | 9340 | 9380 | 9380 | 9320 | 23663 |
| 623 | 20240528 | 092600 | 7095174180 | 9390 | 9360 | 9390 | 9340 | 5644 |
| 624 | 20240528 | 092500 | 7042324370 | 9350 | 9370 | 9370 | 9350 | 16307 |
| 625 | 20240528 | 092400 | 6889683740 | 9370 | 9330 | 9400 | 9320 | 28348 |
| 626 | 20240528 | 092300 | 6623910990 | 9330 | 9350 | 9350 | 9330 | 8006 |
| 627 | 20240528 | 092200 | 6549173040 | 9350 | 9360 | 9380 | 9340 | 15691 |
| 628 | 20240528 | 092100 | 6402289550 | 9360 | 9320 | 9360 | 9300 | 9293 |
| 629 | 20240528 | 092000 | 6315635890 | 9330 | 9330 | 9360 | 9300 | 25647 |
| 630 | 20240528 | 091900 | 6076423620 | 9320 | 9360 | 9370 | 9300 | 34226 |
| 631 | 20240528 | 091800 | 5757271860 | 9370 | 9430 | 9450 | 9350 | 43983 |
| 632 | 20240528 | 091700 | 5343994840 | 9440 | 9410 | 9480 | 9410 | 29186 |
| 633 | 20240528 | 091600 | 5068477300 | 9410 | 9470 | 9470 | 9370 | 56780 |
| 634 | 20240528 | 091500 | 4534358660 | 9470 | 9470 | 9480 | 9410 | 38147 |
| 635 | 20240528 | 091400 | 4174141950 | 9440 | 9390 | 9460 | 9380 | 32959 |
| 636 | 20240528 | 091300 | 3863853500 | 9390 | 9370 | 9400 | 9320 | 23832 |
| 637 | 20240528 | 091200 | 3640428010 | 9370 | 9350 | 9400 | 9310 | 53671 |
| 638 | 20240528 | 091100 | 3137744220 | 9360 | 9190 | 9360 | 9190 | 61951 |
| 639 | 20240528 | 091000 | 2563483790 | 9190 | 9150 | 9210 | 9140 | 30133 |
| 640 | 20240528 | 090900 | 2286951280 | 9150 | 9150 | 9170 | 9140 | 7838 |
| 641 | 20240528 | 090800 | 2215202890 | 9150 | 9150 | 9160 | 9140 | 4197 |
| 642 | 20240528 | 090700 | 2176820600 | 9150 | 9120 | 9150 | 9090 | 19226 |
| 643 | 20240528 | 090600 | 2001622650 | 9120 | 9090 | 9130 | 9080 | 29586 |
| 644 | 20240528 | 090500 | 1732533720 | 9080 | 9130 | 9130 | 9070 | 29167 |
| 645 | 20240528 | 090400 | 1467182430 | 9130 | 9180 | 9190 | 9130 | 21629 |
| 646 | 20240528 | 090300 | 1269066110 | 9180 | 9180 | 9200 | 9150 | 23243 |
| 647 | 20240528 | 090200 | 1055650400 | 9180 | 9120 | 9210 | 9120 | 9292 |
| 648 | 20240528 | 090100 | 970489850 | 9110 | 9210 | 9230 | 9100 | 41897 |
| 649 | 20240528 | 090000 | 587144490 | 9210 | 9200 | 9250 | 9140 | 63792 |