31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 3 | 20240614 | 192200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240614 | 192100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240614 | 192000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240614 | 191900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240614 | 191800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240614 | 191700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240614 | 191600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240614 | 191500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240614 | 191400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240614 | 191300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240614 | 191200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240614 | 191100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240614 | 191000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240614 | 190900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240614 | 190800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240614 | 190700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240614 | 190600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240614 | 190500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240614 | 190400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240614 | 190300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240614 | 190200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240614 | 190100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240614 | 190000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240614 | 185900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240614 | 185800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240614 | 185700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240614 | 185600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240614 | 185500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240614 | 185400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240614 | 185300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 33 | 20240614 | 185200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240614 | 185100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240614 | 185000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240614 | 184900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240614 | 184800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240614 | 184700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240614 | 184600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240614 | 184500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240614 | 184400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240614 | 184300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240614 | 184200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240614 | 184100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240614 | 184000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240614 | 183900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240614 | 183800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240614 | 183700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240614 | 183600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240614 | 183500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240614 | 183400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240614 | 183300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240614 | 183200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240614 | 183100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240614 | 183000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240614 | 182900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240614 | 182800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240614 | 182700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240614 | 182600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240614 | 182500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240614 | 182400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240614 | 182300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 63 | 20240614 | 182200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240614 | 182100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240614 | 182000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240614 | 181900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240614 | 181800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240614 | 181700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240614 | 181600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240614 | 181500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240614 | 181400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240614 | 181300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240614 | 181200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240614 | 181100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240614 | 181000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240614 | 180900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240614 | 180800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240614 | 180700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240614 | 180600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240614 | 180500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240614 | 180400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240614 | 180300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240614 | 180200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240614 | 180100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240614 | 180000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240614 | 175900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240614 | 175800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240614 | 175700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240614 | 175600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240614 | 175500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240614 | 175400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240614 | 175300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 93 | 20240614 | 175200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240614 | 175100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240614 | 175000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240614 | 174900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240614 | 174800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240614 | 174700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240614 | 174600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240614 | 174500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240614 | 174400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240614 | 174300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240614 | 174200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240614 | 174100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240614 | 174000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240614 | 173900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240614 | 173800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240614 | 173700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240614 | 173600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240614 | 173500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240614 | 173400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240614 | 173300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240614 | 173200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240614 | 173100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240614 | 173000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240614 | 172900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240614 | 172800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240614 | 172700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240614 | 172600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240614 | 172500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240614 | 172400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240614 | 172300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 123 | 20240614 | 172200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240614 | 172100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240614 | 172000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240614 | 171900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240614 | 171800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240614 | 171700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240614 | 171600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240614 | 171500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240614 | 171400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240614 | 171300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240614 | 171200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240614 | 171100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240614 | 171000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240614 | 170900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240614 | 170800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240614 | 170700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240614 | 170600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240614 | 170500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240614 | 170400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240614 | 170300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240614 | 170200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240614 | 170100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240614 | 170000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240614 | 165900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240614 | 165800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240614 | 165700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240614 | 165600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240614 | 165500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240614 | 165400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240614 | 165300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 153 | 20240614 | 165200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240614 | 165100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240614 | 165000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240614 | 164900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240614 | 164800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240614 | 164700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240614 | 164600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240614 | 164500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240614 | 164400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240614 | 164300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240614 | 164200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240614 | 164100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240614 | 164000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240614 | 163900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240614 | 163800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240614 | 163700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240614 | 163600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240614 | 163500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240614 | 163400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240614 | 163300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240614 | 163200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240614 | 163100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240614 | 163000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240614 | 162900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240614 | 162800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240614 | 162700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240614 | 162600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240614 | 162500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240614 | 162400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240614 | 162300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 183 | 20240614 | 162200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240614 | 162100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240614 | 162000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240614 | 161900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240614 | 161800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240614 | 161700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240614 | 161600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240614 | 161500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240614 | 161400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240614 | 161300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240614 | 161200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240614 | 161100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240614 | 161000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240614 | 160900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240614 | 160800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240614 | 160700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240614 | 160600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240614 | 160500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240614 | 160400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240614 | 160300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240614 | 160200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240614 | 160100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240614 | 160000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240614 | 155900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240614 | 155800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240614 | 155700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240614 | 155600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240614 | 155500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240614 | 155400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240614 | 155300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 213 | 20240614 | 155200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240614 | 155100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240614 | 155000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240614 | 154900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240614 | 154800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240614 | 154700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240614 | 154600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240614 | 154500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240614 | 154400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240614 | 154300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240614 | 154200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240614 | 154100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240614 | 154000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240614 | 153900 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240614 | 153800 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240614 | 153700 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240614 | 153600 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240614 | 153500 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240614 | 153400 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240614 | 153300 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240614 | 153200 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240614 | 153100 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240614 | 153000 | 8274608650 | 8760 | 8760 | 8760 | 8760 | 31217 |
| 236 | 20240614 | 152900 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240614 | 152800 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240614 | 152700 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240614 | 152600 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240614 | 152500 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240614 | 152400 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240614 | 152300 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 243 | 20240614 | 152200 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240614 | 152100 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240614 | 152000 | 8001147730 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240614 | 151900 | 8001147730 | 8770 | 8790 | 8800 | 8770 | 2626 |
| 247 | 20240614 | 151800 | 7978108700 | 8790 | 8770 | 8800 | 8770 | 4530 |
| 248 | 20240614 | 151700 | 7938314740 | 8780 | 8790 | 8790 | 8770 | 763 |
| 249 | 20240614 | 151600 | 7931617520 | 8790 | 8770 | 8790 | 8770 | 1152 |
| 250 | 20240614 | 151500 | 7921501070 | 8770 | 8770 | 8780 | 8760 | 1760 |
| 251 | 20240614 | 151400 | 7906065920 | 8770 | 8810 | 8810 | 8750 | 26938 |
| 252 | 20240614 | 151300 | 7670013000 | 8790 | 8810 | 8810 | 8790 | 819 |
| 253 | 20240614 | 151200 | 7662805840 | 8810 | 8810 | 8810 | 8790 | 463 |
| 254 | 20240614 | 151100 | 7658731710 | 8810 | 8800 | 8810 | 8800 | 1705 |
| 255 | 20240614 | 151000 | 7643717260 | 8800 | 8810 | 8810 | 8790 | 2412 |
| 256 | 20240614 | 150900 | 7622493860 | 8810 | 8800 | 8810 | 8800 | 2455 |
| 257 | 20240614 | 150800 | 7600889020 | 8820 | 8820 | 8820 | 8800 | 152 |
| 258 | 20240614 | 150700 | 7599549780 | 8820 | 8810 | 8820 | 8800 | 770 |
| 259 | 20240614 | 150600 | 7592766700 | 8800 | 8820 | 8820 | 8800 | 1683 |
| 260 | 20240614 | 150500 | 7577941950 | 8820 | 8820 | 8820 | 8820 | 71 |
| 261 | 20240614 | 150400 | 7577315730 | 8810 | 8810 | 8830 | 8810 | 2546 |
| 262 | 20240614 | 150300 | 7554877100 | 8810 | 8810 | 8820 | 8790 | 6340 |
| 263 | 20240614 | 150200 | 7499047060 | 8810 | 8820 | 8820 | 8810 | 732 |
| 264 | 20240614 | 150100 | 7492597380 | 8820 | 8820 | 8820 | 8810 | 1206 |
| 265 | 20240614 | 150000 | 7481961310 | 8820 | 8840 | 8840 | 8820 | 1474 |
| 266 | 20240614 | 145900 | 7468949400 | 8840 | 8830 | 8840 | 8830 | 246 |
| 267 | 20240614 | 145800 | 7466777180 | 8830 | 8830 | 8830 | 8820 | 448 |
| 268 | 20240614 | 145700 | 7462823490 | 8820 | 8820 | 8820 | 8820 | 2397 |
| 269 | 20240614 | 145600 | 7441681950 | 8820 | 8810 | 8820 | 8800 | 2248 |
| 270 | 20240614 | 145500 | 7421877190 | 8810 | 8810 | 8810 | 8810 | 72 |
| 271 | 20240614 | 145400 | 7421242870 | 8810 | 8810 | 8810 | 8790 | 878 |
| 272 | 20240614 | 145300 | 7413517720 | 8810 | 8800 | 8810 | 8800 | 2735 |
| 273 | 20240614 | 145200 | 7389449590 | 8800 | 8800 | 8810 | 8800 | 406 |
| 274 | 20240614 | 145100 | 7385875640 | 8810 | 8810 | 8820 | 8800 | 1286 |
| 275 | 20240614 | 145000 | 7374547250 | 8810 | 8820 | 8830 | 8810 | 1547 |
| 276 | 20240614 | 144900 | 7360913610 | 8830 | 8850 | 8850 | 8820 | 4072 |
| 277 | 20240614 | 144800 | 7324955410 | 8840 | 8840 | 8840 | 8830 | 511 |
| 278 | 20240614 | 144700 | 7320442130 | 8830 | 8870 | 8870 | 8820 | 4874 |
| 279 | 20240614 | 144600 | 7277339870 | 8870 | 8890 | 8890 | 8840 | 3969 |
| 280 | 20240614 | 144500 | 7242193230 | 8900 | 8780 | 8900 | 8770 | 31663 |
| 281 | 20240614 | 144400 | 6962401710 | 8780 | 8790 | 8790 | 8760 | 14221 |
| 282 | 20240614 | 144300 | 6837616630 | 8790 | 8790 | 8790 | 8780 | 2638 |
| 283 | 20240614 | 144200 | 6814446870 | 8790 | 8790 | 8790 | 8780 | 1830 |
| 284 | 20240614 | 144100 | 6798364860 | 8780 | 8790 | 8790 | 8780 | 1667 |
| 285 | 20240614 | 144000 | 6783724990 | 8790 | 8790 | 8790 | 8790 | 385 |
| 286 | 20240614 | 143900 | 6780340840 | 8790 | 8790 | 8790 | 8780 | 152 |
| 287 | 20240614 | 143800 | 6779005080 | 8790 | 8800 | 8800 | 8790 | 227 |
| 288 | 20240614 | 143700 | 6777009600 | 8790 | 8810 | 8810 | 8780 | 1713 |
| 289 | 20240614 | 143600 | 6761951630 | 8810 | 8810 | 8820 | 8790 | 1938 |
| 290 | 20240614 | 143500 | 6744892680 | 8810 | 8820 | 8820 | 8800 | 2854 |
| 291 | 20240614 | 143400 | 6719760100 | 8820 | 8810 | 8820 | 8810 | 23 |
| 292 | 20240614 | 143300 | 6719557250 | 8790 | 8790 | 8820 | 8790 | 3126 |
| 293 | 20240614 | 143200 | 6692025900 | 8810 | 8810 | 8820 | 8800 | 1583 |
| 294 | 20240614 | 143100 | 6678092780 | 8810 | 8800 | 8810 | 8790 | 1886 |
| 295 | 20240614 | 143000 | 6661497450 | 8800 | 8800 | 8800 | 8780 | 416 |
| 296 | 20240614 | 142900 | 6657837030 | 8800 | 8790 | 8800 | 8780 | 3465 |
| 297 | 20240614 | 142800 | 6627383440 | 8790 | 8790 | 8790 | 8780 | 2556 |
| 298 | 20240614 | 142700 | 6604940990 | 8780 | 8780 | 8790 | 8780 | 601 |
| 299 | 20240614 | 142600 | 6599663820 | 8780 | 8780 | 8790 | 8780 | 1026 |
| 300 | 20240614 | 142500 | 6590645360 | 8790 | 8780 | 8790 | 8770 | 2204 |
| 301 | 20240614 | 142400 | 6571301540 | 8780 | 8790 | 8790 | 8770 | 397 |
| 302 | 20240614 | 142300 | 6567815620 | 8780 | 8780 | 8790 | 8770 | 4358 |
| 303 | 20240614 | 142200 | 6529592970 | 8780 | 8810 | 8810 | 8770 | 24490 |
| 304 | 20240614 | 142100 | 6314294510 | 8810 | 8810 | 8810 | 8810 | 68 |
| 305 | 20240614 | 142000 | 6313695430 | 8800 | 8810 | 8810 | 8800 | 1057 |
| 306 | 20240614 | 141900 | 6304392390 | 8810 | 8810 | 8810 | 8800 | 1585 |
| 307 | 20240614 | 141800 | 6290442270 | 8810 | 8800 | 8810 | 8800 | 1526 |
| 308 | 20240614 | 141700 | 6277013180 | 8820 | 8830 | 8850 | 8800 | 18488 |
| 309 | 20240614 | 141600 | 6114029590 | 8850 | 8840 | 8850 | 8820 | 1977 |
| 310 | 20240614 | 141500 | 6096573120 | 8850 | 8850 | 8850 | 8840 | 3067 |
| 311 | 20240614 | 141400 | 6069449300 | 8850 | 8840 | 8850 | 8830 | 779 |
| 312 | 20240614 | 141300 | 6062562860 | 8840 | 8840 | 8840 | 8840 | 109 |
| 313 | 20240614 | 141200 | 6061599300 | 8840 | 8840 | 8840 | 8830 | 561 |
| 314 | 20240614 | 141100 | 6056642350 | 8840 | 8830 | 8840 | 8830 | 170 |
| 315 | 20240614 | 141000 | 6055140580 | 8830 | 8840 | 8850 | 8830 | 1006 |
| 316 | 20240614 | 140900 | 6046255360 | 8840 | 8850 | 8850 | 8840 | 403 |
| 317 | 20240614 | 140800 | 6042690730 | 8840 | 8840 | 8840 | 8830 | 1356 |
| 318 | 20240614 | 140700 | 6030703720 | 8840 | 8840 | 8840 | 8840 | 737 |
| 319 | 20240614 | 140600 | 6024188640 | 8840 | 8830 | 8840 | 8820 | 883 |
| 320 | 20240614 | 140500 | 6016389920 | 8830 | 8830 | 8840 | 8830 | 583 |
| 321 | 20240614 | 140400 | 6011241920 | 8830 | 8830 | 8840 | 8830 | 1246 |
| 322 | 20240614 | 140300 | 6000235420 | 8820 | 8840 | 8840 | 8820 | 299 |
| 323 | 20240614 | 140200 | 5997596140 | 8830 | 8830 | 8830 | 8830 | 512 |
| 324 | 20240614 | 140100 | 5993075180 | 8830 | 8830 | 8830 | 8830 | 89 |
| 325 | 20240614 | 140000 | 5992289310 | 8830 | 8840 | 8840 | 8830 | 193 |
| 326 | 20240614 | 135900 | 5990585000 | 8830 | 8840 | 8840 | 8830 | 651 |
| 327 | 20240614 | 135800 | 5984836660 | 8830 | 8830 | 8830 | 8820 | 446 |
| 328 | 20240614 | 135700 | 5980898530 | 8830 | 8830 | 8830 | 8820 | 771 |
| 329 | 20240614 | 135600 | 5974091630 | 8830 | 8830 | 8830 | 8830 | 165 |
| 330 | 20240614 | 135500 | 5972634680 | 8830 | 8840 | 8840 | 8820 | 6862 |
| 331 | 20240614 | 135400 | 5912025600 | 8850 | 8840 | 8850 | 8840 | 467 |
| 332 | 20240614 | 135300 | 5907893140 | 8830 | 8840 | 8840 | 8830 | 1229 |
| 333 | 20240614 | 135200 | 5897030800 | 8840 | 8840 | 8840 | 8840 | 700 |
| 334 | 20240614 | 135100 | 5890842800 | 8830 | 8830 | 8830 | 8830 | 3 |
| 335 | 20240614 | 135000 | 5890816310 | 8840 | 8840 | 8840 | 8840 | 42 |
| 336 | 20240614 | 134900 | 5890445030 | 8840 | 8830 | 8840 | 8830 | 230 |
| 337 | 20240614 | 134800 | 5888414080 | 8830 | 8840 | 8850 | 8830 | 1671 |
| 338 | 20240614 | 134700 | 5873645530 | 8840 | 8830 | 8850 | 8830 | 769 |
| 339 | 20240614 | 134600 | 5866848530 | 8850 | 8830 | 8850 | 8830 | 536 |
| 340 | 20240614 | 134500 | 5862113080 | 8840 | 8840 | 8840 | 8830 | 218 |
| 341 | 20240614 | 134400 | 5860186000 | 8830 | 8820 | 8830 | 8820 | 1350 |
| 342 | 20240614 | 134300 | 5848267220 | 8820 | 8830 | 8830 | 8820 | 140 |
| 343 | 20240614 | 134200 | 5847031990 | 8820 | 8830 | 8830 | 8820 | 4848 |
| 344 | 20240614 | 134100 | 5804224780 | 8850 | 8840 | 8850 | 8830 | 779 |
| 345 | 20240614 | 134000 | 5797336170 | 8840 | 8840 | 8840 | 8840 | 149 |
| 346 | 20240614 | 133900 | 5796019010 | 8840 | 8840 | 8840 | 8840 | 1022 |
| 347 | 20240614 | 133800 | 5786984530 | 8840 | 8840 | 8840 | 8840 | 9 |
| 348 | 20240614 | 133700 | 5786904970 | 8840 | 8840 | 8850 | 8840 | 2993 |
| 349 | 20240614 | 133600 | 5760442430 | 8850 | 8850 | 8850 | 8850 | 188 |
| 350 | 20240614 | 133500 | 5758778630 | 8850 | 8850 | 8850 | 8850 | 56 |
| 351 | 20240614 | 133400 | 5758283030 | 8850 | 8850 | 8850 | 8850 | 155 |
| 352 | 20240614 | 133300 | 5756911280 | 8840 | 8840 | 8840 | 8840 | 80 |
| 353 | 20240614 | 133200 | 5756204080 | 8840 | 8860 | 8860 | 8840 | 998 |
| 354 | 20240614 | 133100 | 5747369860 | 8860 | 8860 | 8860 | 8860 | 602 |
| 355 | 20240614 | 133000 | 5742036140 | 8840 | 8850 | 8850 | 8840 | 1423 |
| 356 | 20240614 | 132900 | 5729454120 | 8850 | 8850 | 8860 | 8850 | 193 |
| 357 | 20240614 | 132800 | 5727746010 | 8850 | 8850 | 8850 | 8850 | 560 |
| 358 | 20240614 | 132700 | 5722790010 | 8840 | 8840 | 8840 | 8840 | 34 |
| 359 | 20240614 | 132600 | 5722489450 | 8830 | 8840 | 8840 | 8820 | 929 |
| 360 | 20240614 | 132500 | 5714287630 | 8830 | 8840 | 8840 | 8830 | 203 |
| 361 | 20240614 | 132400 | 5712494410 | 8830 | 8830 | 8840 | 8830 | 3927 |
| 362 | 20240614 | 132300 | 5677817950 | 8840 | 8850 | 8850 | 8840 | 3471 |
| 363 | 20240614 | 132200 | 5647101590 | 8850 | 8850 | 8860 | 8850 | 154 |
| 364 | 20240614 | 132100 | 5645738670 | 8860 | 8880 | 8880 | 8850 | 2574 |
| 365 | 20240614 | 132000 | 5622945910 | 8870 | 8870 | 8870 | 8870 | 180 |
| 366 | 20240614 | 131900 | 5621349310 | 8860 | 8860 | 8860 | 8860 | 659 |
| 367 | 20240614 | 131800 | 5615510570 | 8860 | 8860 | 8860 | 8860 | 30 |
| 368 | 20240614 | 131700 | 5615244770 | 8860 | 8860 | 8860 | 8860 | 628 |
| 369 | 20240614 | 131600 | 5609680690 | 8860 | 8870 | 8870 | 8860 | 1187 |
| 370 | 20240614 | 131500 | 5599163100 | 8870 | 8870 | 8870 | 8870 | 38 |
| 371 | 20240614 | 131400 | 5598826040 | 8870 | 8870 | 8870 | 8870 | 635 |
| 372 | 20240614 | 131300 | 5593193590 | 8870 | 8870 | 8870 | 8870 | 743 |
| 373 | 20240614 | 131200 | 5586603180 | 8870 | 8870 | 8870 | 8870 | 4 |
| 374 | 20240614 | 131100 | 5586567700 | 8870 | 8860 | 8880 | 8850 | 3040 |
| 375 | 20240614 | 131000 | 5559604160 | 8860 | 8850 | 8860 | 8850 | 1707 |
| 376 | 20240614 | 130900 | 5544491200 | 8850 | 8840 | 8850 | 8840 | 118 |
| 377 | 20240614 | 130800 | 5543447880 | 8840 | 8840 | 8840 | 8840 | 3511 |
| 378 | 20240614 | 130700 | 5512410640 | 8840 | 8850 | 8850 | 8840 | 78 |
| 379 | 20240614 | 130600 | 5511721110 | 8850 | 8840 | 8850 | 8840 | 168 |
| 380 | 20240614 | 130500 | 5510234450 | 8840 | 8850 | 8850 | 8840 | 568 |
| 381 | 20240614 | 130400 | 5505211080 | 8840 | 8840 | 8850 | 8840 | 2517 |
| 382 | 20240614 | 130300 | 5482960680 | 8840 | 8850 | 8850 | 8840 | 373 |
| 383 | 20240614 | 130200 | 5479662330 | 8850 | 8840 | 8850 | 8840 | 178 |
| 384 | 20240614 | 130100 | 5478087730 | 8840 | 8850 | 8850 | 8840 | 107 |
| 385 | 20240614 | 130000 | 5477141280 | 8850 | 8850 | 8850 | 8850 | 45 |
| 386 | 20240614 | 125900 | 5476743030 | 8850 | 8850 | 8860 | 8850 | 3376 |
| 387 | 20240614 | 125800 | 5446864710 | 8850 | 8850 | 8850 | 8850 | 0 |
| 388 | 20240614 | 125700 | 5446864710 | 8850 | 8860 | 8860 | 8850 | 45 |
| 389 | 20240614 | 125600 | 5446466120 | 8860 | 8860 | 8860 | 8860 | 815 |
| 390 | 20240614 | 125500 | 5439245220 | 8860 | 8860 | 8860 | 8860 | 3557 |
| 391 | 20240614 | 125400 | 5407730200 | 8860 | 8870 | 8870 | 8860 | 953 |
| 392 | 20240614 | 125300 | 5399277190 | 8870 | 8870 | 8870 | 8870 | 1312 |
| 393 | 20240614 | 125200 | 5387639750 | 8870 | 8870 | 8870 | 8870 | 201 |
| 394 | 20240614 | 125100 | 5385856880 | 8880 | 8880 | 8890 | 8880 | 751 |
| 395 | 20240614 | 125000 | 5379187850 | 8880 | 8870 | 8890 | 8870 | 3230 |
| 396 | 20240614 | 124900 | 5350520100 | 8870 | 8880 | 8880 | 8870 | 164 |
| 397 | 20240614 | 124800 | 5349064280 | 8880 | 8880 | 8880 | 8880 | 100 |
| 398 | 20240614 | 124700 | 5348176280 | 8870 | 8870 | 8870 | 8870 | 0 |
| 399 | 20240614 | 124600 | 5348176280 | 8870 | 8870 | 8870 | 8870 | 100 |
| 400 | 20240614 | 124500 | 5347289280 | 8870 | 8880 | 8880 | 8870 | 537 |
| 401 | 20240614 | 124400 | 5342522660 | 8880 | 8870 | 8880 | 8870 | 810 |
| 402 | 20240614 | 124300 | 5335337860 | 8880 | 8890 | 8890 | 8880 | 749 |
| 403 | 20240614 | 124200 | 5328686370 | 8890 | 8900 | 8900 | 8880 | 195 |
| 404 | 20240614 | 124100 | 5326952840 | 8880 | 8870 | 8880 | 8870 | 105 |
| 405 | 20240614 | 124000 | 5326020690 | 8880 | 8870 | 8880 | 8870 | 52 |
| 406 | 20240614 | 123900 | 5325558950 | 8870 | 8870 | 8870 | 8870 | 2193 |
| 407 | 20240614 | 123800 | 5306107040 | 8870 | 8880 | 8880 | 8870 | 387 |
| 408 | 20240614 | 123700 | 5302673510 | 8880 | 8890 | 8890 | 8880 | 2071 |
| 409 | 20240614 | 123600 | 5284281750 | 8890 | 8900 | 8900 | 8890 | 1109 |
| 410 | 20240614 | 123500 | 5274422650 | 8890 | 8890 | 8900 | 8890 | 702 |
| 411 | 20240614 | 123400 | 5268177850 | 8900 | 8890 | 8900 | 8890 | 755 |
| 412 | 20240614 | 123300 | 5261465870 | 8900 | 8890 | 8900 | 8890 | 203 |
| 413 | 20240614 | 123200 | 5259661130 | 8890 | 8890 | 8900 | 8890 | 78 |
| 414 | 20240614 | 123100 | 5258967570 | 8890 | 8900 | 8900 | 8890 | 114 |
| 415 | 20240614 | 123000 | 5257952990 | 8900 | 8900 | 8900 | 8900 | 103 |
| 416 | 20240614 | 122900 | 5257036290 | 8900 | 8890 | 8900 | 8890 | 107 |
| 417 | 20240614 | 122800 | 5256084840 | 8890 | 8900 | 8900 | 8880 | 1470 |
| 418 | 20240614 | 122700 | 5243021610 | 8900 | 8900 | 8900 | 8890 | 164 |
| 419 | 20240614 | 122600 | 5241562500 | 8900 | 8900 | 8900 | 8900 | 214 |
| 420 | 20240614 | 122500 | 5239657900 | 8910 | 8890 | 8910 | 8890 | 1166 |
| 421 | 20240614 | 122400 | 5229276580 | 8900 | 8900 | 8900 | 8900 | 81 |
| 422 | 20240614 | 122300 | 5228555680 | 8900 | 8900 | 8900 | 8890 | 1942 |
| 423 | 20240614 | 122200 | 5211289930 | 8900 | 8900 | 8900 | 8900 | 98 |
| 424 | 20240614 | 122100 | 5210417730 | 8900 | 8900 | 8900 | 8900 | 146 |
| 425 | 20240614 | 122000 | 5209118330 | 8900 | 8900 | 8900 | 8900 | 72 |
| 426 | 20240614 | 121900 | 5208477530 | 8890 | 8900 | 8900 | 8890 | 294 |
| 427 | 20240614 | 121800 | 5205861530 | 8900 | 8900 | 8900 | 8890 | 2569 |
| 428 | 20240614 | 121700 | 5183019430 | 8900 | 8900 | 8900 | 8900 | 455 |
| 429 | 20240614 | 121600 | 5178969930 | 8900 | 8900 | 8900 | 8900 | 96 |
| 430 | 20240614 | 121500 | 5178115530 | 8900 | 8910 | 8910 | 8900 | 611 |
| 431 | 20240614 | 121400 | 5172676910 | 8910 | 8930 | 8930 | 8910 | 1087 |
| 432 | 20240614 | 121300 | 5162975620 | 8920 | 8920 | 8930 | 8920 | 134 |
| 433 | 20240614 | 121200 | 5161780040 | 8920 | 8920 | 8920 | 8920 | 1 |
| 434 | 20240614 | 121100 | 5161771120 | 8930 | 8920 | 8930 | 8900 | 512 |
| 435 | 20240614 | 121000 | 5157205750 | 8920 | 8930 | 8930 | 8920 | 888 |
| 436 | 20240614 | 120900 | 5149282790 | 8920 | 8920 | 8920 | 8920 | 716 |
| 437 | 20240614 | 120800 | 5142896070 | 8930 | 8930 | 8930 | 8930 | 40 |
| 438 | 20240614 | 120700 | 5142538870 | 8930 | 8930 | 8930 | 8930 | 20 |
| 439 | 20240614 | 120600 | 5142360270 | 8930 | 8910 | 8930 | 8910 | 526 |
| 440 | 20240614 | 120500 | 5137665870 | 8910 | 8920 | 8920 | 8910 | 1284 |
| 441 | 20240614 | 120400 | 5126212790 | 8920 | 8930 | 8930 | 8920 | 1652 |
| 442 | 20240614 | 120300 | 5111473450 | 8930 | 8930 | 8930 | 8930 | 1264 |
| 443 | 20240614 | 120200 | 5100185930 | 8930 | 8930 | 8930 | 8930 | 407 |
| 444 | 20240614 | 120100 | 5096551420 | 8920 | 8920 | 8920 | 8920 | 60 |
| 445 | 20240614 | 120000 | 5096016220 | 8920 | 8900 | 8920 | 8900 | 955 |
| 446 | 20240614 | 115900 | 5087501520 | 8900 | 8900 | 8900 | 8900 | 250 |
| 447 | 20240614 | 115800 | 5085276520 | 8900 | 8900 | 8900 | 8900 | 76 |
| 448 | 20240614 | 115700 | 5084600120 | 8900 | 8900 | 8900 | 8900 | 4 |
| 449 | 20240614 | 115600 | 5084564520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 450 | 20240614 | 115500 | 5084564520 | 8900 | 8910 | 8910 | 8900 | 3148 |
| 451 | 20240614 | 115400 | 5056534960 | 8920 | 8930 | 8930 | 8920 | 805 |
| 452 | 20240614 | 115300 | 5049348530 | 8910 | 8910 | 8910 | 8910 | 0 |
| 453 | 20240614 | 115200 | 5049348530 | 8910 | 8920 | 8920 | 8910 | 200 |
| 454 | 20240614 | 115100 | 5047565810 | 8910 | 8920 | 8930 | 8910 | 806 |
| 455 | 20240614 | 115000 | 5040377100 | 8930 | 8930 | 8930 | 8930 | 57 |
| 456 | 20240614 | 114900 | 5039868090 | 8930 | 8940 | 8940 | 8930 | 535 |
| 457 | 20240614 | 114800 | 5035090190 | 8940 | 8940 | 8940 | 8940 | 84 |
| 458 | 20240614 | 114700 | 5034339230 | 8940 | 8940 | 8940 | 8940 | 34 |
| 459 | 20240614 | 114600 | 5034035270 | 8940 | 8930 | 8950 | 8920 | 3463 |
| 460 | 20240614 | 114500 | 5003097230 | 8940 | 8950 | 8950 | 8940 | 1421 |
| 461 | 20240614 | 114400 | 4990391370 | 8950 | 8940 | 8950 | 8940 | 505 |
| 462 | 20240614 | 114300 | 4985876640 | 8950 | 8950 | 8950 | 8950 | 193 |
| 463 | 20240614 | 114200 | 4984149290 | 8950 | 8950 | 8950 | 8950 | 9 |
| 464 | 20240614 | 114100 | 4984068740 | 8950 | 8950 | 8950 | 8950 | 6 |
| 465 | 20240614 | 114000 | 4984015040 | 8960 | 8960 | 8960 | 8960 | 1 |
| 466 | 20240614 | 113900 | 4984006080 | 8950 | 8940 | 8950 | 8940 | 861 |
| 467 | 20240614 | 113800 | 4976304940 | 8940 | 8950 | 8950 | 8940 | 512 |
| 468 | 20240614 | 113700 | 4971726460 | 8960 | 8950 | 8960 | 8950 | 144 |
| 469 | 20240614 | 113600 | 4970437550 | 8950 | 8960 | 8960 | 8950 | 1700 |
| 470 | 20240614 | 113500 | 4955217550 | 8960 | 8950 | 8960 | 8950 | 104 |
| 471 | 20240614 | 113400 | 4954285730 | 8950 | 8960 | 8960 | 8950 | 1427 |
| 472 | 20240614 | 113300 | 4941514070 | 8950 | 8960 | 8960 | 8950 | 5 |
| 473 | 20240614 | 113200 | 4941469310 | 8950 | 8950 | 8950 | 8950 | 870 |
| 474 | 20240614 | 113100 | 4933682810 | 8950 | 8950 | 8950 | 8950 | 101 |
| 475 | 20240614 | 113000 | 4932778860 | 8960 | 8940 | 8970 | 8940 | 5495 |
| 476 | 20240614 | 112900 | 4883571370 | 8940 | 8940 | 8940 | 8940 | 333 |
| 477 | 20240614 | 112800 | 4880594350 | 8940 | 8950 | 8950 | 8940 | 124 |
| 478 | 20240614 | 112700 | 4879485780 | 8940 | 8940 | 8940 | 8940 | 304 |
| 479 | 20240614 | 112600 | 4876768020 | 8940 | 8950 | 8950 | 8940 | 337 |
| 480 | 20240614 | 112500 | 4873754890 | 8950 | 8940 | 8950 | 8940 | 522 |
| 481 | 20240614 | 112400 | 4869083290 | 8940 | 8960 | 8960 | 8940 | 978 |
| 482 | 20240614 | 112300 | 4860330270 | 8960 | 8960 | 8960 | 8960 | 365 |
| 483 | 20240614 | 112200 | 4857059870 | 8950 | 8950 | 8950 | 8950 | 71 |
| 484 | 20240614 | 112100 | 4856424420 | 8960 | 8950 | 8960 | 8950 | 57 |
| 485 | 20240614 | 112000 | 4855914260 | 8960 | 8960 | 8960 | 8960 | 2148 |
| 486 | 20240614 | 111900 | 4836668180 | 8960 | 8960 | 8960 | 8960 | 20 |
| 487 | 20240614 | 111800 | 4836488980 | 8960 | 8960 | 8960 | 8960 | 393 |
| 488 | 20240614 | 111700 | 4832967700 | 8960 | 8960 | 8970 | 8960 | 1024 |
| 489 | 20240614 | 111600 | 4823792330 | 8960 | 8970 | 8970 | 8960 | 154 |
| 490 | 20240614 | 111500 | 4822411010 | 8960 | 8950 | 8960 | 8950 | 2012 |
| 491 | 20240614 | 111400 | 4804391850 | 8950 | 8970 | 8970 | 8950 | 603 |
| 492 | 20240614 | 111300 | 4798990030 | 8950 | 8950 | 8960 | 8950 | 803 |
| 493 | 20240614 | 111200 | 4791802640 | 8950 | 8960 | 8960 | 8950 | 694 |
| 494 | 20240614 | 111100 | 4785591300 | 8960 | 8970 | 8970 | 8960 | 976 |
| 495 | 20240614 | 111000 | 4776836680 | 8980 | 8970 | 8980 | 8970 | 1265 |
| 496 | 20240614 | 110900 | 4765484650 | 8970 | 8950 | 8970 | 8950 | 1571 |
| 497 | 20240614 | 110800 | 4751408970 | 8950 | 8940 | 8960 | 8940 | 5028 |
| 498 | 20240614 | 110700 | 4706413390 | 8940 | 8950 | 8950 | 8940 | 143 |
| 499 | 20240614 | 110600 | 4705134710 | 8950 | 8930 | 8950 | 8930 | 945 |
| 500 | 20240614 | 110500 | 4696679470 | 8930 | 8920 | 8930 | 8920 | 14526 |
| 501 | 20240614 | 110400 | 4567101810 | 8920 | 8920 | 8920 | 8920 | 11 |
| 502 | 20240614 | 110300 | 4567003690 | 8910 | 8920 | 8920 | 8910 | 1106 |
| 503 | 20240614 | 110200 | 4557140580 | 8910 | 8910 | 8910 | 8910 | 22 |
| 504 | 20240614 | 110100 | 4556944560 | 8920 | 8910 | 8920 | 8910 | 946 |
| 505 | 20240614 | 110000 | 4548515440 | 8920 | 8920 | 8920 | 8910 | 1211 |
| 506 | 20240614 | 105900 | 4537719570 | 8920 | 8920 | 8920 | 8920 | 460 |
| 507 | 20240614 | 105800 | 4533616370 | 8920 | 8930 | 8930 | 8920 | 950 |
| 508 | 20240614 | 105700 | 4525139370 | 8930 | 8950 | 8950 | 8930 | 2419 |
| 509 | 20240614 | 105600 | 4503527570 | 8940 | 8960 | 8960 | 8940 | 942 |
| 510 | 20240614 | 105500 | 4495098600 | 8960 | 8940 | 8960 | 8940 | 333 |
| 511 | 20240614 | 105400 | 4492117920 | 8940 | 8930 | 8940 | 8930 | 22 |
| 512 | 20240614 | 105300 | 4491921330 | 8920 | 8930 | 8940 | 8920 | 507 |
| 513 | 20240614 | 105200 | 4487393300 | 8940 | 8920 | 8960 | 8920 | 3889 |
| 514 | 20240614 | 105100 | 4452621470 | 8910 | 8890 | 8910 | 8890 | 1268 |
| 515 | 20240614 | 105000 | 4441328460 | 8890 | 8890 | 8890 | 8890 | 1216 |
| 516 | 20240614 | 104900 | 4430518220 | 8880 | 8880 | 8890 | 8880 | 3787 |
| 517 | 20240614 | 104800 | 4396889620 | 8880 | 8870 | 8880 | 8870 | 304 |
| 518 | 20240614 | 104700 | 4394192660 | 8860 | 8870 | 8870 | 8860 | 1232 |
| 519 | 20240614 | 104600 | 4383264930 | 8870 | 8870 | 8870 | 8860 | 498 |
| 520 | 20240614 | 104500 | 4378849350 | 8870 | 8870 | 8870 | 8860 | 220 |
| 521 | 20240614 | 104400 | 4376898340 | 8870 | 8860 | 8870 | 8850 | 1514 |
| 522 | 20240614 | 104300 | 4363484470 | 8860 | 8860 | 8860 | 8860 | 68 |
| 523 | 20240614 | 104200 | 4362881990 | 8850 | 8850 | 8860 | 8850 | 1717 |
| 524 | 20240614 | 104100 | 4347683280 | 8860 | 8860 | 8860 | 8850 | 612 |
| 525 | 20240614 | 104000 | 4342261460 | 8860 | 8860 | 8870 | 8860 | 6517 |
| 526 | 20240614 | 103900 | 4284519190 | 8860 | 8870 | 8870 | 8860 | 916 |
| 527 | 20240614 | 103800 | 4276402740 | 8870 | 8870 | 8870 | 8860 | 1339 |
| 528 | 20240614 | 103700 | 4264529000 | 8870 | 8860 | 8870 | 8860 | 886 |
| 529 | 20240614 | 103600 | 4256672950 | 8860 | 8860 | 8860 | 8850 | 157 |
| 530 | 20240614 | 103500 | 4255282610 | 8860 | 8870 | 8870 | 8860 | 5268 |
| 531 | 20240614 | 103400 | 4208606980 | 8870 | 8870 | 8870 | 8870 | 586 |
| 532 | 20240614 | 103300 | 4203409160 | 8870 | 8870 | 8870 | 8870 | 146 |
| 533 | 20240614 | 103200 | 4202114140 | 8860 | 8870 | 8870 | 8860 | 293 |
| 534 | 20240614 | 103100 | 4199517140 | 8870 | 8870 | 8870 | 8870 | 110 |
| 535 | 20240614 | 103000 | 4198541440 | 8870 | 8880 | 8890 | 8870 | 3614 |
| 536 | 20240614 | 102900 | 4166466550 | 8880 | 8890 | 8900 | 8880 | 448 |
| 537 | 20240614 | 102800 | 4162483300 | 8890 | 8890 | 8900 | 8890 | 1136 |
| 538 | 20240614 | 102700 | 4152384240 | 8890 | 8890 | 8900 | 8890 | 304 |
| 539 | 20240614 | 102600 | 4149681330 | 8890 | 8900 | 8910 | 8890 | 1422 |
| 540 | 20240614 | 102500 | 4137029670 | 8900 | 8910 | 8910 | 8900 | 413 |
| 541 | 20240614 | 102400 | 4133352690 | 8910 | 8940 | 8950 | 8910 | 8367 |
| 542 | 20240614 | 102300 | 4058541370 | 8920 | 8880 | 8940 | 8880 | 1112 |
| 543 | 20240614 | 102200 | 4048631230 | 8910 | 8910 | 8910 | 8850 | 14250 |
| 544 | 20240614 | 102100 | 3922175330 | 8910 | 8860 | 8910 | 8860 | 7760 |
| 545 | 20240614 | 102000 | 3853244660 | 8860 | 8870 | 8870 | 8860 | 609 |
| 546 | 20240614 | 101900 | 3847844830 | 8860 | 8850 | 8870 | 8850 | 687 |
| 547 | 20240614 | 101800 | 3841758000 | 8850 | 8870 | 8870 | 8850 | 246 |
| 548 | 20240614 | 101700 | 3839576020 | 8860 | 8860 | 8860 | 8860 | 921 |
| 549 | 20240614 | 101600 | 3831415960 | 8860 | 8860 | 8860 | 8860 | 1240 |
| 550 | 20240614 | 101500 | 3820429560 | 8860 | 8860 | 8860 | 8850 | 2668 |
| 551 | 20240614 | 101400 | 3796816640 | 8860 | 8860 | 8870 | 8850 | 130 |
| 552 | 20240614 | 101300 | 3795665070 | 8870 | 8860 | 8870 | 8860 | 716 |
| 553 | 20240614 | 101200 | 3789314270 | 8860 | 8850 | 8860 | 8850 | 141 |
| 554 | 20240614 | 101100 | 3788066320 | 8850 | 8850 | 8860 | 8850 | 801 |
| 555 | 20240614 | 101000 | 3780974270 | 8860 | 8820 | 8870 | 8820 | 1762 |
| 556 | 20240614 | 100900 | 3765406710 | 8830 | 8830 | 8830 | 8820 | 3333 |
| 557 | 20240614 | 100800 | 3736006320 | 8830 | 8830 | 8840 | 8830 | 943 |
| 558 | 20240614 | 100700 | 3727676610 | 8830 | 8840 | 8860 | 8830 | 908 |
| 559 | 20240614 | 100600 | 3719638310 | 8840 | 8850 | 8850 | 8840 | 79 |
| 560 | 20240614 | 100500 | 3718939170 | 8850 | 8820 | 8850 | 8820 | 2341 |
| 561 | 20240614 | 100400 | 3698270720 | 8820 | 8820 | 8830 | 8820 | 12 |
| 562 | 20240614 | 100300 | 3698164800 | 8820 | 8840 | 8840 | 8810 | 1087 |
| 563 | 20240614 | 100200 | 3688576060 | 8840 | 8850 | 8850 | 8840 | 455 |
| 564 | 20240614 | 100100 | 3684553320 | 8850 | 8850 | 8860 | 8830 | 888 |
| 565 | 20240614 | 100000 | 3676690620 | 8870 | 8860 | 8880 | 8850 | 3304 |
| 566 | 20240614 | 095900 | 3647386390 | 8850 | 8840 | 8850 | 8830 | 5662 |
| 567 | 20240614 | 095800 | 3597324690 | 8840 | 8830 | 8840 | 8830 | 552 |
| 568 | 20240614 | 095700 | 3592450510 | 8830 | 8800 | 8830 | 8790 | 3467 |
| 569 | 20240614 | 095600 | 3561922490 | 8800 | 8800 | 8810 | 8790 | 8327 |
| 570 | 20240614 | 095500 | 3488672820 | 8800 | 8800 | 8800 | 8790 | 230 |
| 571 | 20240614 | 095400 | 3486650400 | 8800 | 8810 | 8810 | 8800 | 1748 |
| 572 | 20240614 | 095300 | 3471266630 | 8800 | 8810 | 8810 | 8800 | 2605 |
| 573 | 20240614 | 095200 | 3448320640 | 8800 | 8820 | 8820 | 8800 | 3383 |
| 574 | 20240614 | 095100 | 3418522540 | 8820 | 8840 | 8840 | 8820 | 1029 |
| 575 | 20240614 | 095000 | 3409443660 | 8840 | 8820 | 8840 | 8810 | 411 |
| 576 | 20240614 | 094900 | 3405816790 | 8810 | 8800 | 8810 | 8800 | 2880 |
| 577 | 20240614 | 094800 | 3380450430 | 8800 | 8820 | 8820 | 8800 | 2645 |
| 578 | 20240614 | 094700 | 3357153450 | 8820 | 8810 | 8830 | 8810 | 706 |
| 579 | 20240614 | 094600 | 3350933190 | 8810 | 8800 | 8820 | 8800 | 2969 |
| 580 | 20240614 | 094500 | 3324778000 | 8800 | 8810 | 8810 | 8800 | 1348 |
| 581 | 20240614 | 094400 | 3312913720 | 8810 | 8810 | 8810 | 8810 | 842 |
| 582 | 20240614 | 094300 | 3305495700 | 8820 | 8830 | 8830 | 8810 | 5043 |
| 583 | 20240614 | 094200 | 3261031130 | 8830 | 8830 | 8840 | 8820 | 1322 |
| 584 | 20240614 | 094100 | 3249363400 | 8840 | 8820 | 8840 | 8810 | 698 |
| 585 | 20240614 | 094000 | 3243203980 | 8830 | 8840 | 8840 | 8830 | 1514 |
| 586 | 20240614 | 093900 | 3229829760 | 8840 | 8850 | 8850 | 8840 | 396 |
| 587 | 20240614 | 093800 | 3226328450 | 8840 | 8840 | 8850 | 8830 | 1892 |
| 588 | 20240614 | 093700 | 3209596270 | 8850 | 8800 | 8850 | 8790 | 9168 |
| 589 | 20240614 | 093600 | 3128819880 | 8780 | 8800 | 8810 | 8780 | 4393 |
| 590 | 20240614 | 093500 | 3090210450 | 8800 | 8780 | 8810 | 8780 | 7495 |
| 591 | 20240614 | 093400 | 3024282520 | 8790 | 8800 | 8810 | 8780 | 5635 |
| 592 | 20240614 | 093300 | 2974743670 | 8800 | 8810 | 8820 | 8800 | 3950 |
| 593 | 20240614 | 093200 | 2939971070 | 8810 | 8820 | 8820 | 8800 | 5719 |
| 594 | 20240614 | 093100 | 2889636080 | 8820 | 8840 | 8840 | 8810 | 3750 |
| 595 | 20240614 | 093000 | 2856570900 | 8820 | 8820 | 8840 | 8800 | 5045 |
| 596 | 20240614 | 092900 | 2812108790 | 8820 | 8830 | 8860 | 8820 | 5426 |
| 597 | 20240614 | 092800 | 2764197270 | 8820 | 8850 | 8860 | 8820 | 7923 |
| 598 | 20240614 | 092700 | 2694226120 | 8850 | 8850 | 8860 | 8840 | 3248 |
| 599 | 20240614 | 092600 | 2665477850 | 8850 | 8860 | 8870 | 8850 | 4532 |
| 600 | 20240614 | 092500 | 2625338520 | 8840 | 8840 | 8860 | 8820 | 4976 |
| 601 | 20240614 | 092400 | 2581375390 | 8840 | 8850 | 8860 | 8840 | 6627 |
| 602 | 20240614 | 092300 | 2522761660 | 8860 | 8880 | 8880 | 8860 | 3785 |
| 603 | 20240614 | 092200 | 2489197890 | 8880 | 8870 | 8890 | 8860 | 3918 |
| 604 | 20240614 | 092100 | 2454426610 | 8860 | 8900 | 8900 | 8860 | 3292 |
| 605 | 20240614 | 092000 | 2425191590 | 8900 | 8900 | 8900 | 8890 | 2611 |
| 606 | 20240614 | 091900 | 2401978200 | 8900 | 8880 | 8970 | 8880 | 6953 |
| 607 | 20240614 | 091800 | 2340112990 | 8870 | 8830 | 8880 | 8830 | 9477 |
| 608 | 20240614 | 091700 | 2256173530 | 8830 | 8860 | 8860 | 8820 | 12761 |
| 609 | 20240614 | 091600 | 2143408290 | 8850 | 8910 | 8910 | 8850 | 14812 |
| 610 | 20240614 | 091500 | 2011958250 | 8900 | 8970 | 8970 | 8900 | 25101 |
| 611 | 20240614 | 091400 | 1787822660 | 8960 | 8960 | 8970 | 8950 | 6887 |
| 612 | 20240614 | 091300 | 1726159170 | 8950 | 8980 | 8980 | 8950 | 12847 |
| 613 | 20240614 | 091200 | 1611008130 | 8980 | 9020 | 9020 | 8970 | 46509 |
| 614 | 20240614 | 091100 | 1192825600 | 9020 | 9030 | 9030 | 9020 | 2987 |
| 615 | 20240614 | 091000 | 1165867260 | 9030 | 9080 | 9090 | 9030 | 6244 |
| 616 | 20240614 | 090900 | 1109345180 | 9090 | 9070 | 9100 | 9060 | 8805 |
| 617 | 20240614 | 090800 | 1029334210 | 9070 | 9050 | 9070 | 9030 | 4958 |
| 618 | 20240614 | 090700 | 984515100 | 9050 | 9110 | 9120 | 9050 | 11580 |
| 619 | 20240614 | 090600 | 879249210 | 9110 | 9080 | 9120 | 9010 | 13529 |
| 620 | 20240614 | 090500 | 756299900 | 9080 | 9070 | 9100 | 9070 | 8817 |
| 621 | 20240614 | 090400 | 676161000 | 9080 | 9060 | 9090 | 9060 | 8972 |
| 622 | 20240614 | 090300 | 594720460 | 9070 | 8960 | 9070 | 8940 | 23058 |
| 623 | 20240614 | 090200 | 387275210 | 8970 | 9030 | 9040 | 8960 | 12943 |
| 624 | 20240614 | 090100 | 270719960 | 9030 | 9070 | 9090 | 9030 | 9970 |
| 625 | 20240614 | 090000 | 180479590 | 9110 | 9160 | 9160 | 9050 | 19785 |