38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 3 | 20240229 | 194300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20240229 | 194200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20240229 | 194100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20240229 | 194000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20240229 | 193900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20240229 | 193800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20240229 | 193700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20240229 | 193600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20240229 | 193500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20240229 | 193400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20240229 | 193300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20240229 | 193200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20240229 | 193100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20240229 | 193000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20240229 | 192900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20240229 | 192800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20240229 | 192700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20240229 | 192600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20240229 | 192500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20240229 | 192400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20240229 | 192300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20240229 | 192200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20240229 | 192100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20240229 | 192000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20240229 | 191900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20240229 | 191800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20240229 | 191700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20240229 | 191600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20240229 | 191500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20240229 | 191400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 33 | 20240229 | 191300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20240229 | 191200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20240229 | 191100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20240229 | 191000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20240229 | 190900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20240229 | 190800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20240229 | 190700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20240229 | 190600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20240229 | 190500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20240229 | 190400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20240229 | 190300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20240229 | 190200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20240229 | 190100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20240229 | 190000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20240229 | 185900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20240229 | 185800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20240229 | 185700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20240229 | 185600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20240229 | 185500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20240229 | 185400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20240229 | 185300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20240229 | 185200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20240229 | 185100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20240229 | 185000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20240229 | 184900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20240229 | 184800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20240229 | 184700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20240229 | 184600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20240229 | 184500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20240229 | 184400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 63 | 20240229 | 184300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20240229 | 184200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20240229 | 184100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20240229 | 184000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20240229 | 183900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20240229 | 183800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20240229 | 183700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20240229 | 183600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20240229 | 183500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20240229 | 183400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20240229 | 183300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20240229 | 183200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20240229 | 183100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20240229 | 183000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20240229 | 182900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20240229 | 182800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20240229 | 182700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20240229 | 182600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20240229 | 182500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20240229 | 182400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20240229 | 182300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20240229 | 182200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20240229 | 182100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20240229 | 182000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20240229 | 181900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20240229 | 181800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20240229 | 181700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20240229 | 181600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20240229 | 181500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20240229 | 181400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 93 | 20240229 | 181300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20240229 | 181200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20240229 | 181100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20240229 | 181000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20240229 | 180900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20240229 | 180800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20240229 | 180700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20240229 | 180600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20240229 | 180500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20240229 | 180400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20240229 | 180300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20240229 | 180200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20240229 | 180100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20240229 | 180000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20240229 | 175900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20240229 | 175800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20240229 | 175700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20240229 | 175600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20240229 | 175500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20240229 | 175400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20240229 | 175300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20240229 | 175200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20240229 | 175100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20240229 | 175000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20240229 | 174900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20240229 | 174800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20240229 | 174700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20240229 | 174600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20240229 | 174500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20240229 | 174400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 123 | 20240229 | 174300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20240229 | 174200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20240229 | 174100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20240229 | 174000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20240229 | 173900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20240229 | 173800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20240229 | 173700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20240229 | 173600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20240229 | 173500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20240229 | 173400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20240229 | 173300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20240229 | 173200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20240229 | 173100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20240229 | 173000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20240229 | 172900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20240229 | 172800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20240229 | 172700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20240229 | 172600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20240229 | 172500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20240229 | 172400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20240229 | 172300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20240229 | 172200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20240229 | 172100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20240229 | 172000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20240229 | 171900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20240229 | 171800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20240229 | 171700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20240229 | 171600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20240229 | 171500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20240229 | 171400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 153 | 20240229 | 171300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20240229 | 171200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20240229 | 171100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20240229 | 171000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20240229 | 170900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20240229 | 170800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20240229 | 170700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20240229 | 170600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20240229 | 170500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20240229 | 170400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20240229 | 170300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20240229 | 170200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20240229 | 170100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20240229 | 170000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20240229 | 165900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20240229 | 165800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20240229 | 165700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20240229 | 165600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20240229 | 165500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20240229 | 165400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20240229 | 165300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20240229 | 165200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20240229 | 165100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20240229 | 165000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20240229 | 164900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20240229 | 164800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20240229 | 164700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20240229 | 164600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20240229 | 164500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20240229 | 164400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 183 | 20240229 | 164300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20240229 | 164200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20240229 | 164100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20240229 | 164000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20240229 | 163900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20240229 | 163800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20240229 | 163700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20240229 | 163600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20240229 | 163500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20240229 | 163400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20240229 | 163300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20240229 | 163200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20240229 | 163100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20240229 | 163000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20240229 | 162900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20240229 | 162800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240229 | 162700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240229 | 162600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240229 | 162500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240229 | 162400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240229 | 162300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240229 | 162200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240229 | 162100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240229 | 162000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240229 | 161900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240229 | 161800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20240229 | 161700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20240229 | 161600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20240229 | 161500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20240229 | 161400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 213 | 20240229 | 161300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20240229 | 161200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20240229 | 161100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20240229 | 161000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20240229 | 160900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20240229 | 160800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20240229 | 160700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20240229 | 160600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20240229 | 160500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20240229 | 160400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20240229 | 160300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20240229 | 160200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20240229 | 160100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20240229 | 160000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20240229 | 155900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20240229 | 155800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20240229 | 155700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20240229 | 155600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20240229 | 155500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20240229 | 155400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20240229 | 155300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20240229 | 155200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20240229 | 155100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20240229 | 155000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20240229 | 154900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20240229 | 154800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20240229 | 154700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20240229 | 154600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20240229 | 154500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20240229 | 154400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 243 | 20240229 | 154300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20240229 | 154200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20240229 | 154100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20240229 | 154000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20240229 | 153900 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20240229 | 153800 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20240229 | 153700 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20240229 | 153600 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20240229 | 153500 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20240229 | 153400 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20240229 | 153300 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20240229 | 153200 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20240229 | 153100 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20240229 | 153000 | 56825567000 | 110900 | 110900 | 110900 | 110900 | 26746 |
| 257 | 20240229 | 152900 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20240229 | 152800 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20240229 | 152700 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20240229 | 152600 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20240229 | 152500 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20240229 | 152400 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20240229 | 152300 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20240229 | 152200 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20240229 | 152100 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20240229 | 152000 | 53859435600 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20240229 | 151900 | 53859435600 | 111000 | 111100 | 111300 | 110800 | 3184 |
| 268 | 20240229 | 151800 | 53506122100 | 111000 | 110900 | 111100 | 110800 | 3134 |
| 269 | 20240229 | 151700 | 53158547500 | 110900 | 111000 | 111000 | 110800 | 1634 |
| 270 | 20240229 | 151600 | 52977420600 | 110900 | 110800 | 110900 | 110800 | 2022 |
| 271 | 20240229 | 151500 | 52753312000 | 110800 | 111000 | 111100 | 110800 | 3603 |
| 272 | 20240229 | 151400 | 52353607200 | 111000 | 111100 | 111100 | 111000 | 480 |
| 273 | 20240229 | 151300 | 52300297300 | 111100 | 111100 | 111300 | 111100 | 2290 |
| 274 | 20240229 | 151200 | 52045810300 | 111200 | 111200 | 111200 | 111100 | 1112 |
| 275 | 20240229 | 151100 | 51922250900 | 111100 | 111200 | 111300 | 111100 | 1512 |
| 276 | 20240229 | 151000 | 51754153300 | 111200 | 111400 | 111400 | 111200 | 1302 |
| 277 | 20240229 | 150900 | 51609253400 | 111400 | 111400 | 111500 | 111400 | 989 |
| 278 | 20240229 | 150800 | 51499078700 | 111400 | 111400 | 111400 | 111400 | 864 |
| 279 | 20240229 | 150700 | 51402829100 | 111400 | 111300 | 111400 | 111200 | 1113 |
| 280 | 20240229 | 150600 | 51278938600 | 111200 | 111200 | 111300 | 111100 | 969 |
| 281 | 20240229 | 150500 | 51171197800 | 111200 | 111200 | 111200 | 111100 | 1446 |
| 282 | 20240229 | 150400 | 51010461000 | 111300 | 111400 | 111500 | 111200 | 1362 |
| 283 | 20240229 | 150300 | 50858792000 | 111500 | 111500 | 111500 | 111400 | 221 |
| 284 | 20240229 | 150200 | 50834163900 | 111500 | 111500 | 111600 | 111400 | 524 |
| 285 | 20240229 | 150100 | 50775756100 | 111500 | 111700 | 111700 | 111500 | 1846 |
| 286 | 20240229 | 150000 | 50569739800 | 111700 | 111900 | 111900 | 111700 | 1018 |
| 287 | 20240229 | 145900 | 50455946400 | 111800 | 111600 | 111800 | 111600 | 2300 |
| 288 | 20240229 | 145800 | 50198973700 | 111600 | 111500 | 111700 | 111400 | 1176 |
| 289 | 20240229 | 145700 | 50067790100 | 111500 | 111500 | 111500 | 111400 | 716 |
| 290 | 20240229 | 145600 | 49987980900 | 111500 | 111500 | 111500 | 111300 | 742 |
| 291 | 20240229 | 145500 | 49905292300 | 111500 | 111200 | 111500 | 111100 | 3528 |
| 292 | 20240229 | 145400 | 49512585500 | 111200 | 111200 | 111300 | 111200 | 444 |
| 293 | 20240229 | 145300 | 49463205900 | 111300 | 111300 | 111300 | 111200 | 277 |
| 294 | 20240229 | 145200 | 49432390900 | 111200 | 111300 | 111400 | 111200 | 1543 |
| 295 | 20240229 | 145100 | 49260699000 | 111300 | 111200 | 111300 | 111200 | 570 |
| 296 | 20240229 | 145000 | 49197311100 | 111200 | 111200 | 111200 | 111100 | 673 |
| 297 | 20240229 | 144900 | 49122477000 | 111200 | 111200 | 111200 | 111100 | 1085 |
| 298 | 20240229 | 144800 | 49001827500 | 111200 | 111200 | 111200 | 111200 | 137 |
| 299 | 20240229 | 144700 | 48986593100 | 111200 | 111200 | 111200 | 111100 | 413 |
| 300 | 20240229 | 144600 | 48940667600 | 111200 | 111200 | 111300 | 111100 | 206 |
| 301 | 20240229 | 144500 | 48917759900 | 111300 | 111000 | 111300 | 110900 | 1065 |
| 302 | 20240229 | 144400 | 48799443300 | 111000 | 111000 | 111000 | 110900 | 351 |
| 303 | 20240229 | 144300 | 48760483300 | 111000 | 110900 | 111100 | 110900 | 388 |
| 304 | 20240229 | 144200 | 48717412300 | 111000 | 111000 | 111000 | 110900 | 113 |
| 305 | 20240229 | 144100 | 48704875600 | 110900 | 110900 | 111000 | 110800 | 272 |
| 306 | 20240229 | 144000 | 48674701400 | 110900 | 111100 | 111100 | 110900 | 614 |
| 307 | 20240229 | 143900 | 48606565800 | 111100 | 111100 | 111300 | 111100 | 582 |
| 308 | 20240229 | 143800 | 48541874200 | 111100 | 110900 | 111100 | 110900 | 896 |
| 309 | 20240229 | 143700 | 48442467200 | 110800 | 110700 | 110800 | 110600 | 1290 |
| 310 | 20240229 | 143600 | 48299613700 | 110700 | 110700 | 110700 | 110600 | 562 |
| 311 | 20240229 | 143500 | 48237412700 | 110700 | 110600 | 110700 | 110500 | 1578 |
| 312 | 20240229 | 143400 | 48062885200 | 110600 | 110600 | 110600 | 110500 | 516 |
| 313 | 20240229 | 143300 | 48005849000 | 110500 | 110600 | 110600 | 110500 | 495 |
| 314 | 20240229 | 143200 | 47951134700 | 110600 | 110500 | 110600 | 110500 | 600 |
| 315 | 20240229 | 143100 | 47884824400 | 110500 | 110500 | 110500 | 110400 | 1074 |
| 316 | 20240229 | 143000 | 47766170900 | 110400 | 110400 | 110500 | 110400 | 810 |
| 317 | 20240229 | 142900 | 47676708800 | 110500 | 110600 | 110600 | 110500 | 1124 |
| 318 | 20240229 | 142800 | 47552490200 | 110600 | 110500 | 110600 | 110400 | 1835 |
| 319 | 20240229 | 142700 | 47349863500 | 110500 | 110500 | 110600 | 110500 | 3049 |
| 320 | 20240229 | 142600 | 47012918700 | 110600 | 110700 | 110700 | 110500 | 4404 |
| 321 | 20240229 | 142500 | 46526033400 | 110700 | 110700 | 110800 | 110600 | 1464 |
| 322 | 20240229 | 142400 | 46363968900 | 110700 | 110800 | 110800 | 110700 | 660 |
| 323 | 20240229 | 142300 | 46290873100 | 110700 | 110800 | 110900 | 110700 | 791 |
| 324 | 20240229 | 142200 | 46203292100 | 110800 | 110900 | 110900 | 110700 | 626 |
| 325 | 20240229 | 142100 | 46133944100 | 110900 | 110800 | 110900 | 110800 | 1050 |
| 326 | 20240229 | 142000 | 46017600600 | 110900 | 110800 | 110900 | 110800 | 740 |
| 327 | 20240229 | 141900 | 45935597300 | 110900 | 110800 | 110900 | 110700 | 223 |
| 328 | 20240229 | 141800 | 45910893800 | 110800 | 110700 | 110800 | 110600 | 1376 |
| 329 | 20240229 | 141700 | 45758578600 | 110700 | 110700 | 110800 | 110600 | 1501 |
| 330 | 20240229 | 141600 | 45592457200 | 110700 | 111000 | 111000 | 110700 | 2871 |
| 331 | 20240229 | 141500 | 45274319900 | 111000 | 111100 | 111200 | 111000 | 2728 |
| 332 | 20240229 | 141400 | 44971439700 | 111100 | 111100 | 111200 | 111100 | 543 |
| 333 | 20240229 | 141300 | 44911102900 | 111100 | 111100 | 111200 | 111000 | 478 |
| 334 | 20240229 | 141200 | 44858002800 | 111100 | 111100 | 111200 | 111000 | 4877 |
| 335 | 20240229 | 141100 | 44316590600 | 111100 | 111000 | 111100 | 111000 | 1465 |
| 336 | 20240229 | 141000 | 44153845400 | 111000 | 111100 | 111200 | 111000 | 1795 |
| 337 | 20240229 | 140900 | 43954471300 | 111100 | 111200 | 111200 | 111100 | 1786 |
| 338 | 20240229 | 140800 | 43756035700 | 111200 | 111400 | 111400 | 111200 | 2296 |
| 339 | 20240229 | 140700 | 43500629200 | 111400 | 111400 | 111400 | 111300 | 151 |
| 340 | 20240229 | 140600 | 43483820700 | 111400 | 111500 | 111500 | 111300 | 719 |
| 341 | 20240229 | 140500 | 43403735700 | 111400 | 111400 | 111500 | 111300 | 321 |
| 342 | 20240229 | 140400 | 43367985800 | 111400 | 111400 | 111400 | 111400 | 242 |
| 343 | 20240229 | 140300 | 43341027000 | 111500 | 111400 | 111500 | 111400 | 177 |
| 344 | 20240229 | 140200 | 43321301300 | 111400 | 111300 | 111500 | 111300 | 172 |
| 345 | 20240229 | 140100 | 43302142000 | 111300 | 111400 | 111500 | 111300 | 710 |
| 346 | 20240229 | 140000 | 43223074300 | 111400 | 111400 | 111500 | 111400 | 310 |
| 347 | 20240229 | 135900 | 43188519100 | 111400 | 111500 | 111500 | 111400 | 201 |
| 348 | 20240229 | 135800 | 43166125800 | 111500 | 111400 | 111500 | 111400 | 440 |
| 349 | 20240229 | 135700 | 43117107800 | 111500 | 111400 | 111500 | 111400 | 640 |
| 350 | 20240229 | 135600 | 43045775800 | 111500 | 111600 | 111600 | 111400 | 206 |
| 351 | 20240229 | 135500 | 43022808800 | 111600 | 111300 | 111600 | 111300 | 442 |
| 352 | 20240229 | 135400 | 42973569500 | 111400 | 111600 | 111600 | 111300 | 1229 |
| 353 | 20240229 | 135300 | 42836574500 | 111600 | 111600 | 111700 | 111600 | 218 |
| 354 | 20240229 | 135200 | 42812238500 | 111600 | 111600 | 111800 | 111500 | 570 |
| 355 | 20240229 | 135100 | 42748598300 | 111600 | 111700 | 111700 | 111600 | 358 |
| 356 | 20240229 | 135000 | 42708619700 | 111700 | 111600 | 111700 | 111600 | 409 |
| 357 | 20240229 | 134900 | 42662940900 | 111600 | 111700 | 111700 | 111600 | 277 |
| 358 | 20240229 | 134800 | 42632018800 | 111700 | 111700 | 111900 | 111700 | 508 |
| 359 | 20240229 | 134700 | 42575222900 | 111900 | 111900 | 111900 | 111800 | 515 |
| 360 | 20240229 | 134600 | 42517617500 | 111900 | 111900 | 112000 | 111900 | 569 |
| 361 | 20240229 | 134500 | 42453904600 | 111800 | 111800 | 111900 | 111800 | 946 |
| 362 | 20240229 | 134400 | 42348087100 | 111800 | 112000 | 112000 | 111800 | 421 |
| 363 | 20240229 | 134300 | 42300969100 | 112000 | 112000 | 112000 | 112000 | 198 |
| 364 | 20240229 | 134200 | 42278793100 | 112000 | 111900 | 112000 | 111900 | 236 |
| 365 | 20240229 | 134100 | 42252375200 | 111900 | 111800 | 111900 | 111800 | 949 |
| 366 | 20240229 | 134000 | 42146198900 | 111800 | 111700 | 111800 | 111700 | 782 |
| 367 | 20240229 | 133900 | 42058799600 | 111700 | 111600 | 111700 | 111600 | 341 |
| 368 | 20240229 | 133800 | 42020740800 | 111600 | 111400 | 111600 | 111300 | 613 |
| 369 | 20240229 | 133700 | 41952402300 | 111400 | 111300 | 111400 | 111300 | 281 |
| 370 | 20240229 | 133600 | 41921124400 | 111300 | 111300 | 111400 | 111300 | 170 |
| 371 | 20240229 | 133500 | 41902203200 | 111300 | 111200 | 111300 | 111200 | 385 |
| 372 | 20240229 | 133400 | 41859365900 | 111200 | 111300 | 111400 | 111200 | 1185 |
| 373 | 20240229 | 133300 | 41727480900 | 111300 | 111400 | 111400 | 111300 | 172 |
| 374 | 20240229 | 133200 | 41708329000 | 111400 | 111600 | 111600 | 111300 | 811 |
| 375 | 20240229 | 133100 | 41617924400 | 111700 | 111500 | 111700 | 111500 | 207 |
| 376 | 20240229 | 133000 | 41594815200 | 111500 | 111700 | 111800 | 111400 | 943 |
| 377 | 20240229 | 132900 | 41489600600 | 111700 | 111300 | 111700 | 111300 | 1322 |
| 378 | 20240229 | 132800 | 41342119000 | 111300 | 111200 | 111300 | 111200 | 602 |
| 379 | 20240229 | 132700 | 41275167700 | 111200 | 111400 | 111400 | 111200 | 96 |
| 380 | 20240229 | 132600 | 41264483800 | 111400 | 111300 | 111400 | 111300 | 361 |
| 381 | 20240229 | 132500 | 41224291400 | 111300 | 111400 | 111400 | 111300 | 423 |
| 382 | 20240229 | 132400 | 41177210800 | 111400 | 111400 | 111500 | 111400 | 1118 |
| 383 | 20240229 | 132300 | 41052655500 | 111400 | 111500 | 111500 | 111400 | 265 |
| 384 | 20240229 | 132200 | 41023113500 | 111400 | 111400 | 111500 | 111400 | 501 |
| 385 | 20240229 | 132100 | 40967262300 | 111500 | 111500 | 111500 | 111400 | 602 |
| 386 | 20240229 | 132000 | 40900175900 | 111500 | 111500 | 111500 | 111400 | 882 |
| 387 | 20240229 | 131900 | 40801893100 | 111400 | 111100 | 111400 | 111100 | 907 |
| 388 | 20240229 | 131800 | 40700917600 | 111100 | 111100 | 111200 | 111000 | 1810 |
| 389 | 20240229 | 131700 | 40499818700 | 111100 | 111100 | 111200 | 111000 | 873 |
| 390 | 20240229 | 131600 | 40402838300 | 111100 | 111100 | 111200 | 111000 | 947 |
| 391 | 20240229 | 131500 | 40297623300 | 111100 | 111200 | 111200 | 111100 | 2428 |
| 392 | 20240229 | 131400 | 40027832700 | 111200 | 111200 | 111300 | 111100 | 1455 |
| 393 | 20240229 | 131300 | 39866082200 | 111200 | 111200 | 111300 | 111100 | 746 |
| 394 | 20240229 | 131200 | 39783138700 | 111300 | 111200 | 111300 | 111100 | 4672 |
| 395 | 20240229 | 131100 | 39263680000 | 111300 | 111300 | 111400 | 111200 | 1015 |
| 396 | 20240229 | 131000 | 39150706100 | 111300 | 111400 | 111400 | 111200 | 3010 |
| 397 | 20240229 | 130900 | 38815606400 | 111400 | 111600 | 111600 | 111400 | 2793 |
| 398 | 20240229 | 130800 | 38504214500 | 111600 | 111700 | 111700 | 111600 | 481 |
| 399 | 20240229 | 130700 | 38450532100 | 111600 | 111500 | 111600 | 111500 | 1691 |
| 400 | 20240229 | 130600 | 38261948400 | 111600 | 111700 | 111800 | 111500 | 11230 |
| 401 | 20240229 | 130500 | 37008710200 | 111800 | 111800 | 111800 | 111700 | 553 |
| 402 | 20240229 | 130400 | 36946885200 | 111800 | 111900 | 111900 | 111700 | 1337 |
| 403 | 20240229 | 130300 | 36797407100 | 111900 | 111900 | 112000 | 111900 | 890 |
| 404 | 20240229 | 130200 | 36697806700 | 111900 | 111900 | 112000 | 111900 | 217 |
| 405 | 20240229 | 130100 | 36673520600 | 111900 | 111800 | 112000 | 111800 | 1214 |
| 406 | 20240229 | 130000 | 36537687200 | 111800 | 111900 | 112000 | 111800 | 820 |
| 407 | 20240229 | 125900 | 36445926000 | 112000 | 112000 | 112000 | 111900 | 673 |
| 408 | 20240229 | 125800 | 36370595800 | 112000 | 111900 | 112000 | 111900 | 163 |
| 409 | 20240229 | 125700 | 36352353500 | 111900 | 111900 | 112100 | 111900 | 222 |
| 410 | 20240229 | 125600 | 36327509700 | 112100 | 112000 | 112100 | 111900 | 1142 |
| 411 | 20240229 | 125500 | 36199639700 | 112000 | 111900 | 112000 | 111900 | 278 |
| 412 | 20240229 | 125400 | 36168503800 | 111900 | 111900 | 112000 | 111900 | 130 |
| 413 | 20240229 | 125300 | 36153955500 | 111900 | 111900 | 112000 | 111900 | 131 |
| 414 | 20240229 | 125200 | 36139292900 | 112000 | 112000 | 112000 | 111900 | 203 |
| 415 | 20240229 | 125100 | 36116557300 | 111900 | 112000 | 112000 | 111900 | 401 |
| 416 | 20240229 | 125000 | 36071654600 | 112000 | 111900 | 112000 | 111900 | 331 |
| 417 | 20240229 | 124900 | 36034591700 | 111900 | 111900 | 111900 | 111900 | 84 |
| 418 | 20240229 | 124800 | 36025192100 | 111900 | 111900 | 112000 | 111900 | 121 |
| 419 | 20240229 | 124700 | 36011652100 | 111900 | 111900 | 111900 | 111800 | 3071 |
| 420 | 20240229 | 124600 | 35668258900 | 111900 | 111900 | 111900 | 111800 | 398 |
| 421 | 20240229 | 124500 | 35623723800 | 111900 | 112000 | 112000 | 111900 | 769 |
| 422 | 20240229 | 124400 | 35537671300 | 112000 | 112100 | 112100 | 112000 | 200 |
| 423 | 20240229 | 124300 | 35515271200 | 112000 | 112000 | 112000 | 111900 | 339 |
| 424 | 20240229 | 124200 | 35477303900 | 112000 | 112000 | 112000 | 111900 | 357 |
| 425 | 20240229 | 124100 | 35437322900 | 112000 | 112000 | 112100 | 111900 | 1455 |
| 426 | 20240229 | 124000 | 35274464700 | 112000 | 111900 | 112000 | 111900 | 335 |
| 427 | 20240229 | 123900 | 35236949900 | 111900 | 112000 | 112000 | 111900 | 211 |
| 428 | 20240229 | 123800 | 35213322900 | 112000 | 111900 | 112000 | 111800 | 1136 |
| 429 | 20240229 | 123700 | 35086244400 | 111900 | 111800 | 111900 | 111800 | 421 |
| 430 | 20240229 | 123600 | 35039159100 | 111800 | 111900 | 111900 | 111800 | 459 |
| 431 | 20240229 | 123500 | 34987828600 | 111900 | 111900 | 111900 | 111800 | 603 |
| 432 | 20240229 | 123400 | 34920357400 | 111900 | 111900 | 111900 | 111800 | 249 |
| 433 | 20240229 | 123300 | 34892498400 | 111900 | 111900 | 111900 | 111800 | 593 |
| 434 | 20240229 | 123200 | 34826150100 | 111900 | 112000 | 112000 | 111900 | 91 |
| 435 | 20240229 | 123100 | 34815965300 | 112000 | 112000 | 112000 | 111900 | 174 |
| 436 | 20240229 | 123000 | 34796487300 | 111900 | 111800 | 111900 | 111800 | 278 |
| 437 | 20240229 | 122900 | 34765380300 | 111900 | 111900 | 111900 | 111800 | 278 |
| 438 | 20240229 | 122800 | 34734294800 | 111900 | 111900 | 112000 | 111800 | 432 |
| 439 | 20240229 | 122700 | 34685950000 | 111900 | 111900 | 112000 | 111800 | 1141 |
| 440 | 20240229 | 122600 | 34558304800 | 111800 | 112100 | 112100 | 111800 | 3216 |
| 441 | 20240229 | 122500 | 34198381000 | 112000 | 112100 | 112100 | 112000 | 590 |
| 442 | 20240229 | 122400 | 34132296600 | 112100 | 112100 | 112100 | 112000 | 262 |
| 443 | 20240229 | 122300 | 34102927200 | 112100 | 112200 | 112200 | 112000 | 456 |
| 444 | 20240229 | 122200 | 34051826500 | 112100 | 112100 | 112100 | 112000 | 1052 |
| 445 | 20240229 | 122100 | 33933961700 | 112100 | 112100 | 112200 | 112000 | 288 |
| 446 | 20240229 | 122000 | 33901676100 | 112100 | 112100 | 112200 | 112100 | 398 |
| 447 | 20240229 | 121900 | 33857058300 | 112100 | 112200 | 112200 | 112100 | 843 |
| 448 | 20240229 | 121800 | 33762556400 | 112200 | 112300 | 112300 | 112100 | 214 |
| 449 | 20240229 | 121700 | 33738541500 | 112200 | 112200 | 112300 | 112200 | 366 |
| 450 | 20240229 | 121600 | 33697469400 | 112300 | 112200 | 112300 | 112200 | 823 |
| 451 | 20240229 | 121500 | 33605125200 | 112200 | 112200 | 112300 | 112200 | 744 |
| 452 | 20240229 | 121400 | 33521645800 | 112200 | 112300 | 112300 | 112200 | 205 |
| 453 | 20240229 | 121300 | 33498626700 | 112300 | 112300 | 112400 | 112200 | 475 |
| 454 | 20240229 | 121200 | 33445298100 | 112400 | 112300 | 112400 | 112300 | 174 |
| 455 | 20240229 | 121100 | 33425750600 | 112400 | 112300 | 112400 | 112300 | 88 |
| 456 | 20240229 | 121000 | 33415867700 | 112300 | 112200 | 112300 | 112200 | 560 |
| 457 | 20240229 | 120900 | 33353006300 | 112100 | 112200 | 112200 | 112100 | 82 |
| 458 | 20240229 | 120800 | 33343809200 | 112200 | 112200 | 112200 | 112200 | 161 |
| 459 | 20240229 | 120700 | 33325745000 | 112100 | 112100 | 112200 | 112100 | 341 |
| 460 | 20240229 | 120600 | 33287513900 | 112100 | 112100 | 112200 | 112100 | 125 |
| 461 | 20240229 | 120500 | 33273500100 | 112200 | 112100 | 112200 | 112100 | 121 |
| 462 | 20240229 | 120400 | 33259930400 | 112200 | 112100 | 112200 | 112100 | 138 |
| 463 | 20240229 | 120300 | 33244454700 | 112100 | 112100 | 112200 | 112100 | 128 |
| 464 | 20240229 | 120200 | 33230101500 | 112100 | 112100 | 112200 | 112000 | 163 |
| 465 | 20240229 | 120100 | 33211825600 | 112100 | 112000 | 112100 | 112000 | 144 |
| 466 | 20240229 | 120000 | 33195685700 | 112000 | 112100 | 112100 | 112000 | 442 |
| 467 | 20240229 | 115900 | 33146145200 | 112100 | 112100 | 112100 | 111900 | 400 |
| 468 | 20240229 | 115800 | 33101345800 | 112000 | 112100 | 112100 | 112000 | 169 |
| 469 | 20240229 | 115700 | 33082416100 | 112000 | 112000 | 112000 | 111900 | 368 |
| 470 | 20240229 | 115600 | 33041210700 | 112000 | 111900 | 112000 | 111900 | 219 |
| 471 | 20240229 | 115500 | 33016693100 | 112000 | 112100 | 112200 | 111900 | 5079 |
| 472 | 20240229 | 115400 | 32447773200 | 112200 | 112200 | 112300 | 112200 | 426 |
| 473 | 20240229 | 115300 | 32399973300 | 112200 | 112200 | 112300 | 112100 | 74 |
| 474 | 20240229 | 115200 | 32391670500 | 112200 | 112200 | 112200 | 112100 | 194 |
| 475 | 20240229 | 115100 | 32369904000 | 112100 | 112200 | 112200 | 112100 | 193 |
| 476 | 20240229 | 115000 | 32348267900 | 112100 | 112200 | 112200 | 112100 | 80 |
| 477 | 20240229 | 114900 | 32339298500 | 112200 | 112300 | 112300 | 112200 | 153 |
| 478 | 20240229 | 114800 | 32322130600 | 112300 | 112200 | 112400 | 112100 | 552 |
| 479 | 20240229 | 114700 | 32260179800 | 112100 | 112100 | 112100 | 112000 | 166 |
| 480 | 20240229 | 114600 | 32241573100 | 112100 | 112200 | 112200 | 112100 | 799 |
| 481 | 20240229 | 114500 | 32151987200 | 112200 | 112300 | 112300 | 112100 | 82 |
| 482 | 20240229 | 114400 | 32142791100 | 112200 | 112300 | 112300 | 112200 | 323 |
| 483 | 20240229 | 114300 | 32106541000 | 112300 | 112200 | 112300 | 112100 | 171 |
| 484 | 20240229 | 114200 | 32087363300 | 112200 | 112300 | 112300 | 112200 | 379 |
| 485 | 20240229 | 114100 | 32044835200 | 112200 | 112300 | 112300 | 112200 | 253 |
| 486 | 20240229 | 114000 | 32016436100 | 112300 | 112300 | 112400 | 112200 | 80 |
| 487 | 20240229 | 113900 | 32007452400 | 112300 | 112300 | 112400 | 112300 | 291 |
| 488 | 20240229 | 113800 | 31974753100 | 112200 | 112200 | 112200 | 112200 | 58 |
| 489 | 20240229 | 113700 | 31968245500 | 112200 | 112100 | 112200 | 112100 | 304 |
| 490 | 20240229 | 113600 | 31934162800 | 112100 | 112300 | 112300 | 112100 | 1466 |
| 491 | 20240229 | 113500 | 31769790800 | 112300 | 112400 | 112400 | 112200 | 123 |
| 492 | 20240229 | 113400 | 31755978400 | 112400 | 112400 | 112400 | 112200 | 231 |
| 493 | 20240229 | 113300 | 31730041000 | 112400 | 112500 | 112500 | 112300 | 303 |
| 494 | 20240229 | 113200 | 31695982600 | 112400 | 112400 | 112400 | 112400 | 202 |
| 495 | 20240229 | 113100 | 31673277800 | 112400 | 112400 | 112500 | 112400 | 420 |
| 496 | 20240229 | 113000 | 31626039900 | 112400 | 112200 | 112400 | 112200 | 217 |
| 497 | 20240229 | 112900 | 31601680200 | 112200 | 112400 | 112400 | 112100 | 271 |
| 498 | 20240229 | 112800 | 31571272000 | 112400 | 112500 | 112500 | 112300 | 656 |
| 499 | 20240229 | 112700 | 31497519500 | 112500 | 112400 | 112500 | 112100 | 169 |
| 500 | 20240229 | 112600 | 31478535400 | 112100 | 112100 | 112100 | 112100 | 283 |
| 501 | 20240229 | 112500 | 31446811100 | 112100 | 112100 | 112500 | 112000 | 814 |
| 502 | 20240229 | 112400 | 31355452100 | 112100 | 112200 | 112300 | 112100 | 695 |
| 503 | 20240229 | 112300 | 31277539800 | 112100 | 112200 | 112400 | 112100 | 411 |
| 504 | 20240229 | 112200 | 31231448700 | 112200 | 112100 | 112200 | 112100 | 210 |
| 505 | 20240229 | 112100 | 31207892600 | 112100 | 112100 | 112100 | 112000 | 145 |
| 506 | 20240229 | 112000 | 31191641700 | 112100 | 112000 | 112100 | 112000 | 248 |
| 507 | 20240229 | 111900 | 31163846800 | 112000 | 112200 | 112200 | 112000 | 462 |
| 508 | 20240229 | 111800 | 31112075500 | 112200 | 112100 | 112200 | 112100 | 294 |
| 509 | 20240229 | 111700 | 31079112100 | 112100 | 112300 | 112300 | 112100 | 680 |
| 510 | 20240229 | 111600 | 31002856900 | 112200 | 112200 | 112400 | 112200 | 212 |
| 511 | 20240229 | 111500 | 30979063800 | 112200 | 112200 | 112400 | 112100 | 323 |
| 512 | 20240229 | 111400 | 30942811200 | 112100 | 112200 | 112200 | 112000 | 1248 |
| 513 | 20240229 | 111300 | 30802992300 | 112200 | 112300 | 112300 | 112200 | 259 |
| 514 | 20240229 | 111200 | 30773915300 | 112300 | 112000 | 112300 | 112000 | 935 |
| 515 | 20240229 | 111100 | 30669102200 | 112100 | 112100 | 112100 | 112000 | 732 |
| 516 | 20240229 | 111000 | 30587112900 | 112000 | 112100 | 112100 | 112000 | 285 |
| 517 | 20240229 | 110900 | 30555178400 | 112100 | 112200 | 112200 | 112000 | 3335 |
| 518 | 20240229 | 110800 | 30181528000 | 112200 | 112400 | 112500 | 112100 | 1409 |
| 519 | 20240229 | 110700 | 30023334100 | 112400 | 112400 | 112500 | 112400 | 430 |
| 520 | 20240229 | 110600 | 29975001800 | 112400 | 112500 | 112500 | 112300 | 210 |
| 521 | 20240229 | 110500 | 29951413600 | 112500 | 112500 | 112500 | 112300 | 333 |
| 522 | 20240229 | 110400 | 29913985800 | 112500 | 112700 | 112700 | 112400 | 471 |
| 523 | 20240229 | 110300 | 29860962700 | 112700 | 112600 | 112700 | 112500 | 308 |
| 524 | 20240229 | 110200 | 29826291100 | 112600 | 112600 | 112800 | 112500 | 266 |
| 525 | 20240229 | 110100 | 29796339300 | 112500 | 112400 | 112600 | 112400 | 333 |
| 526 | 20240229 | 110000 | 29758876800 | 112400 | 112500 | 112500 | 112300 | 270 |
| 527 | 20240229 | 105900 | 29728545300 | 112300 | 112500 | 112500 | 112300 | 773 |
| 528 | 20240229 | 105800 | 29641657700 | 112500 | 112500 | 112500 | 112400 | 167 |
| 529 | 20240229 | 105700 | 29622872300 | 112500 | 112700 | 112700 | 112500 | 740 |
| 530 | 20240229 | 105600 | 29539585300 | 112800 | 112800 | 112800 | 112700 | 399 |
| 531 | 20240229 | 105500 | 29494611600 | 112800 | 112800 | 113000 | 112700 | 498 |
| 532 | 20240229 | 105400 | 29438440700 | 112800 | 113000 | 113000 | 112700 | 208 |
| 533 | 20240229 | 105300 | 29414955800 | 113000 | 112900 | 113000 | 112700 | 404 |
| 534 | 20240229 | 105200 | 29369355400 | 112900 | 112600 | 112900 | 112500 | 1383 |
| 535 | 20240229 | 105100 | 29213415200 | 112600 | 112400 | 112600 | 112400 | 382 |
| 536 | 20240229 | 105000 | 29170439400 | 112400 | 112400 | 112500 | 112300 | 330 |
| 537 | 20240229 | 104900 | 29133335200 | 112400 | 112400 | 112500 | 112400 | 176 |
| 538 | 20240229 | 104800 | 29113549900 | 112400 | 112200 | 112500 | 112200 | 901 |
| 539 | 20240229 | 104700 | 29012364400 | 112300 | 112200 | 112300 | 112100 | 190 |
| 540 | 20240229 | 104600 | 28991048000 | 112200 | 112100 | 112300 | 112100 | 659 |
| 541 | 20240229 | 104500 | 28917143600 | 112000 | 112000 | 112100 | 112000 | 170 |
| 542 | 20240229 | 104400 | 28898096300 | 112000 | 112200 | 112200 | 112000 | 2090 |
| 543 | 20240229 | 104300 | 28663962400 | 112200 | 112100 | 112200 | 112000 | 1212 |
| 544 | 20240229 | 104200 | 28528188400 | 112000 | 112200 | 112200 | 112000 | 4071 |
| 545 | 20240229 | 104100 | 28071988700 | 112100 | 112400 | 112400 | 112100 | 3130 |
| 546 | 20240229 | 104000 | 27720560600 | 112400 | 112400 | 112500 | 112400 | 758 |
| 547 | 20240229 | 103900 | 27635356900 | 112400 | 112300 | 112400 | 112200 | 768 |
| 548 | 20240229 | 103800 | 27549058100 | 112300 | 112400 | 112400 | 112300 | 868 |
| 549 | 20240229 | 103700 | 27451574100 | 112400 | 112300 | 112400 | 112200 | 136 |
| 550 | 20240229 | 103600 | 27436299600 | 112300 | 112300 | 112300 | 112200 | 290 |
| 551 | 20240229 | 103500 | 27403736900 | 112300 | 112400 | 112500 | 112300 | 1029 |
| 552 | 20240229 | 103400 | 27288157300 | 112400 | 112400 | 112400 | 112200 | 451 |
| 553 | 20240229 | 103300 | 27237498300 | 112600 | 112300 | 112600 | 112300 | 723 |
| 554 | 20240229 | 103200 | 27156291100 | 112400 | 112400 | 112400 | 112300 | 161 |
| 555 | 20240229 | 103100 | 27138206900 | 112400 | 112600 | 112600 | 112300 | 932 |
| 556 | 20240229 | 103000 | 27033402900 | 112600 | 112500 | 112600 | 112500 | 423 |
| 557 | 20240229 | 102900 | 26985803200 | 112500 | 112400 | 112500 | 112400 | 809 |
| 558 | 20240229 | 102800 | 26894804400 | 112400 | 112500 | 112600 | 112400 | 409 |
| 559 | 20240229 | 102700 | 26848791200 | 112500 | 112400 | 112500 | 112400 | 332 |
| 560 | 20240229 | 102600 | 26811453300 | 112300 | 112200 | 112400 | 112200 | 409 |
| 561 | 20240229 | 102500 | 26765523000 | 112200 | 112200 | 112400 | 112200 | 396 |
| 562 | 20240229 | 102400 | 26721063500 | 112200 | 112100 | 112200 | 112000 | 741 |
| 563 | 20240229 | 102300 | 26637997500 | 112100 | 112400 | 112400 | 112000 | 3222 |
| 564 | 20240229 | 102200 | 26276784500 | 112300 | 112200 | 112300 | 112200 | 898 |
| 565 | 20240229 | 102100 | 26175980000 | 112300 | 112400 | 112400 | 112200 | 603 |
| 566 | 20240229 | 102000 | 26108284400 | 112500 | 112600 | 112600 | 112400 | 899 |
| 567 | 20240229 | 101900 | 26007126900 | 112600 | 112500 | 112600 | 112400 | 761 |
| 568 | 20240229 | 101800 | 25921533400 | 112500 | 112300 | 112500 | 112200 | 958 |
| 569 | 20240229 | 101700 | 25813891200 | 112200 | 112300 | 112300 | 112200 | 795 |
| 570 | 20240229 | 101600 | 25724689100 | 112200 | 112200 | 112400 | 112100 | 507 |
| 571 | 20240229 | 101500 | 25667802700 | 112100 | 112300 | 112400 | 112100 | 2201 |
| 572 | 20240229 | 101400 | 25420760200 | 112300 | 112400 | 112500 | 112300 | 1994 |
| 573 | 20240229 | 101300 | 25196779100 | 112400 | 112600 | 112600 | 112400 | 498 |
| 574 | 20240229 | 101200 | 25140794900 | 112400 | 112600 | 112600 | 112400 | 395 |
| 575 | 20240229 | 101100 | 25096369500 | 112700 | 112700 | 112700 | 112500 | 1393 |
| 576 | 20240229 | 101000 | 24939538200 | 112700 | 112700 | 112800 | 112600 | 776 |
| 577 | 20240229 | 100900 | 24852075300 | 112700 | 112500 | 112800 | 112500 | 893 |
| 578 | 20240229 | 100800 | 24751494100 | 112500 | 112600 | 112800 | 112300 | 3668 |
| 579 | 20240229 | 100700 | 24338829200 | 112700 | 113000 | 113100 | 112600 | 2621 |
| 580 | 20240229 | 100600 | 24043294500 | 113000 | 113100 | 113200 | 112900 | 792 |
| 581 | 20240229 | 100500 | 23953743000 | 113200 | 112900 | 113200 | 112800 | 781 |
| 582 | 20240229 | 100400 | 23865451600 | 112900 | 113100 | 113100 | 112800 | 589 |
| 583 | 20240229 | 100300 | 23798918300 | 113200 | 113000 | 113200 | 112800 | 1265 |
| 584 | 20240229 | 100200 | 23656018300 | 113000 | 113300 | 113500 | 113000 | 3145 |
| 585 | 20240229 | 100100 | 23300200500 | 113300 | 113400 | 113400 | 113200 | 831 |
| 586 | 20240229 | 100000 | 23206044600 | 113500 | 113400 | 113500 | 113300 | 361 |
| 587 | 20240229 | 095900 | 23165114300 | 113400 | 113500 | 113600 | 113300 | 1211 |
| 588 | 20240229 | 095800 | 23027731900 | 113500 | 113800 | 113800 | 113500 | 782 |
| 589 | 20240229 | 095700 | 22938855600 | 113800 | 113900 | 113900 | 113700 | 453 |
| 590 | 20240229 | 095600 | 22887303600 | 113900 | 113600 | 114000 | 113600 | 457 |
| 591 | 20240229 | 095500 | 22835265000 | 113600 | 113900 | 113900 | 113600 | 1983 |
| 592 | 20240229 | 095400 | 22609634300 | 113900 | 114200 | 114200 | 113900 | 863 |
| 593 | 20240229 | 095300 | 22511224100 | 114200 | 114400 | 114400 | 114100 | 860 |
| 594 | 20240229 | 095200 | 22412990400 | 114400 | 114100 | 114500 | 114100 | 202 |
| 595 | 20240229 | 095100 | 22389892300 | 114500 | 114400 | 114500 | 114100 | 941 |
| 596 | 20240229 | 095000 | 22282340500 | 114500 | 114100 | 114500 | 114100 | 734 |
| 597 | 20240229 | 094900 | 22198359600 | 114100 | 113900 | 114100 | 113700 | 522 |
| 598 | 20240229 | 094800 | 22138883200 | 114100 | 113800 | 114100 | 113700 | 2056 |
| 599 | 20240229 | 094700 | 21904903800 | 113800 | 114000 | 114100 | 113700 | 916 |
| 600 | 20240229 | 094600 | 21800545000 | 114000 | 114500 | 114500 | 113900 | 2407 |
| 601 | 20240229 | 094500 | 21525929900 | 114500 | 114500 | 114600 | 114300 | 1200 |
| 602 | 20240229 | 094400 | 21388662500 | 114500 | 114600 | 114600 | 114200 | 2120 |
| 603 | 20240229 | 094300 | 21146101900 | 114700 | 114400 | 114900 | 114300 | 3196 |
| 604 | 20240229 | 094200 | 20779563500 | 114400 | 114900 | 114900 | 114400 | 3870 |
| 605 | 20240229 | 094100 | 20335793700 | 114800 | 114400 | 114900 | 114400 | 5191 |
| 606 | 20240229 | 094000 | 19740286000 | 114400 | 114200 | 114500 | 113900 | 4462 |
| 607 | 20240229 | 093900 | 19230084100 | 114200 | 113300 | 114200 | 113200 | 3765 |
| 608 | 20240229 | 093800 | 18802032900 | 113300 | 113100 | 113400 | 113100 | 1254 |
| 609 | 20240229 | 093700 | 18660069400 | 113100 | 112800 | 113100 | 112800 | 893 |
| 610 | 20240229 | 093600 | 18559234500 | 112800 | 112900 | 112900 | 112700 | 999 |
| 611 | 20240229 | 093500 | 18446554900 | 112900 | 112900 | 113000 | 112600 | 1845 |
| 612 | 20240229 | 093400 | 18238324800 | 113000 | 112400 | 113000 | 112400 | 1055 |
| 613 | 20240229 | 093300 | 18119311000 | 112400 | 112100 | 112400 | 111800 | 2895 |
| 614 | 20240229 | 093200 | 17794969300 | 111800 | 112000 | 112100 | 111700 | 4934 |
| 615 | 20240229 | 093100 | 17243197300 | 112000 | 112200 | 112200 | 111900 | 5346 |
| 616 | 20240229 | 093000 | 16644385900 | 112200 | 112200 | 112300 | 112100 | 3946 |
| 617 | 20240229 | 092900 | 16201853500 | 112200 | 112300 | 112600 | 112200 | 3148 |
| 618 | 20240229 | 092800 | 15848447900 | 112500 | 112700 | 112800 | 112200 | 8114 |
| 619 | 20240229 | 092700 | 14936062300 | 112800 | 112800 | 112800 | 112700 | 571 |
| 620 | 20240229 | 092600 | 14871669100 | 112800 | 113000 | 113200 | 112600 | 1136 |
| 621 | 20240229 | 092500 | 14743463100 | 113000 | 112600 | 113200 | 112500 | 2889 |
| 622 | 20240229 | 092400 | 14417987400 | 112600 | 112500 | 112700 | 112500 | 1207 |
| 623 | 20240229 | 092300 | 14282133700 | 112600 | 112700 | 113000 | 112600 | 1783 |
| 624 | 20240229 | 092200 | 14081247600 | 112600 | 113000 | 113000 | 112500 | 2501 |
| 625 | 20240229 | 092100 | 13799521900 | 112600 | 112800 | 113200 | 112500 | 5764 |
| 626 | 20240229 | 092000 | 13149381200 | 112800 | 112000 | 112900 | 111900 | 3880 |
| 627 | 20240229 | 091900 | 12713374700 | 112000 | 113200 | 113200 | 111900 | 18460 |
| 628 | 20240229 | 091800 | 10635799000 | 113200 | 113800 | 113800 | 113000 | 16204 |
| 629 | 20240229 | 091700 | 8798720400 | 113800 | 114300 | 114300 | 113700 | 4416 |
| 630 | 20240229 | 091600 | 8295602900 | 114300 | 114400 | 114400 | 114200 | 1144 |
| 631 | 20240229 | 091500 | 8164825500 | 114300 | 114000 | 114400 | 114000 | 1995 |
| 632 | 20240229 | 091400 | 7937095800 | 114100 | 113800 | 114200 | 113800 | 1069 |
| 633 | 20240229 | 091300 | 7815284200 | 113800 | 114100 | 114200 | 113700 | 8039 |
| 634 | 20240229 | 091200 | 6899634200 | 114100 | 114200 | 114400 | 114000 | 2563 |
| 635 | 20240229 | 091100 | 6607107700 | 114200 | 114700 | 114700 | 114000 | 1835 |
| 636 | 20240229 | 091000 | 6397536600 | 114000 | 114100 | 114800 | 113700 | 3577 |
| 637 | 20240229 | 090900 | 5989015700 | 114000 | 114100 | 114400 | 114000 | 3629 |
| 638 | 20240229 | 090800 | 5575077600 | 114000 | 114400 | 114500 | 114000 | 8720 |
| 639 | 20240229 | 090700 | 4580061800 | 114600 | 114900 | 114900 | 114200 | 5040 |
| 640 | 20240229 | 090600 | 4002899800 | 114900 | 115600 | 115700 | 114900 | 4266 |
| 641 | 20240229 | 090500 | 3511321900 | 115500 | 116200 | 116200 | 115500 | 2429 |
| 642 | 20240229 | 090400 | 3229940200 | 116200 | 115600 | 116400 | 115600 | 2612 |
| 643 | 20240229 | 090300 | 2926668300 | 115600 | 115900 | 115900 | 115500 | 2307 |
| 644 | 20240229 | 090200 | 2659700900 | 115800 | 116000 | 116300 | 115800 | 3098 |
| 645 | 20240229 | 090100 | 2300221300 | 116100 | 116100 | 117000 | 115800 | 9730 |
| 646 | 20240229 | 090000 | 1166404100 | 116300 | 115600 | 116300 | 114700 | 9875 |