38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 3 | 20240306 | 194400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20240306 | 194300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20240306 | 194200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20240306 | 194100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20240306 | 194000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20240306 | 193900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20240306 | 193800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20240306 | 193700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20240306 | 193600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20240306 | 193500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20240306 | 193400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20240306 | 193300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20240306 | 193200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20240306 | 193100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20240306 | 193000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20240306 | 192900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20240306 | 192800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20240306 | 192700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20240306 | 192600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20240306 | 192500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20240306 | 192400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20240306 | 192300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20240306 | 192200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20240306 | 192100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20240306 | 192000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20240306 | 191900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20240306 | 191800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20240306 | 191700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20240306 | 191600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20240306 | 191500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 33 | 20240306 | 191400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20240306 | 191300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20240306 | 191200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20240306 | 191100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20240306 | 191000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20240306 | 190900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20240306 | 190800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20240306 | 190700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20240306 | 190600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20240306 | 190500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20240306 | 190400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20240306 | 190300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20240306 | 190200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20240306 | 190100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20240306 | 190000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20240306 | 185900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20240306 | 185800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20240306 | 185700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20240306 | 185600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20240306 | 185500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20240306 | 185400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20240306 | 185300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20240306 | 185200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20240306 | 185100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20240306 | 185000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20240306 | 184900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20240306 | 184800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20240306 | 184700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20240306 | 184600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20240306 | 184500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 63 | 20240306 | 184400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20240306 | 184300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20240306 | 184200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20240306 | 184100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20240306 | 184000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20240306 | 183900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20240306 | 183800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20240306 | 183700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20240306 | 183600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20240306 | 183500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20240306 | 183400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20240306 | 183300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20240306 | 183200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20240306 | 183100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20240306 | 183000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20240306 | 182900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20240306 | 182800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20240306 | 182700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20240306 | 182600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20240306 | 182500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20240306 | 182400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20240306 | 182300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20240306 | 182200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20240306 | 182100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20240306 | 182000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20240306 | 181900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20240306 | 181800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20240306 | 181700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20240306 | 181600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20240306 | 181500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 93 | 20240306 | 181400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20240306 | 181300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20240306 | 181200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20240306 | 181100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20240306 | 181000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20240306 | 180900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20240306 | 180800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20240306 | 180700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20240306 | 180600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20240306 | 180500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20240306 | 180400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20240306 | 180300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20240306 | 180200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20240306 | 180100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20240306 | 180000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20240306 | 175900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20240306 | 175800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20240306 | 175700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20240306 | 175600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20240306 | 175500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20240306 | 175400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20240306 | 175300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20240306 | 175200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20240306 | 175100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20240306 | 175000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20240306 | 174900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20240306 | 174800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20240306 | 174700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20240306 | 174600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20240306 | 174500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 123 | 20240306 | 174400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20240306 | 174300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20240306 | 174200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20240306 | 174100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20240306 | 174000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20240306 | 173900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20240306 | 173800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20240306 | 173700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20240306 | 173600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20240306 | 173500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20240306 | 173400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20240306 | 173300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20240306 | 173200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20240306 | 173100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20240306 | 173000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20240306 | 172900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20240306 | 172800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20240306 | 172700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20240306 | 172600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20240306 | 172500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20240306 | 172400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20240306 | 172300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20240306 | 172200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20240306 | 172100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20240306 | 172000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20240306 | 171900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20240306 | 171800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20240306 | 171700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20240306 | 171600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20240306 | 171500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 153 | 20240306 | 171400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20240306 | 171300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20240306 | 171200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20240306 | 171100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20240306 | 171000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20240306 | 170900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20240306 | 170800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20240306 | 170700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20240306 | 170600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20240306 | 170500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20240306 | 170400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20240306 | 170300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20240306 | 170200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20240306 | 170100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20240306 | 170000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20240306 | 165900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20240306 | 165800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20240306 | 165700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20240306 | 165600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20240306 | 165500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20240306 | 165400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20240306 | 165300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20240306 | 165200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20240306 | 165100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20240306 | 165000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20240306 | 164900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20240306 | 164800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20240306 | 164700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20240306 | 164600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20240306 | 164500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 183 | 20240306 | 164400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20240306 | 164300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20240306 | 164200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20240306 | 164100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240306 | 164000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240306 | 163900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240306 | 163800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240306 | 163700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240306 | 163600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240306 | 163500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240306 | 163400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20240306 | 163300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20240306 | 163200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20240306 | 163100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20240306 | 163000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20240306 | 162900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20240306 | 162800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20240306 | 162700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20240306 | 162600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20240306 | 162500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20240306 | 162400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20240306 | 162300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20240306 | 162200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20240306 | 162100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20240306 | 162000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20240306 | 161900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20240306 | 161800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20240306 | 161700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20240306 | 161600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20240306 | 161500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 213 | 20240306 | 161400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20240306 | 161300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20240306 | 161200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20240306 | 161100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20240306 | 161000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20240306 | 160900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20240306 | 160800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20240306 | 160700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20240306 | 160600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20240306 | 160500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20240306 | 160400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20240306 | 160300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20240306 | 160200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20240306 | 160100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20240306 | 160000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20240306 | 155900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20240306 | 155800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20240306 | 155700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20240306 | 155600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20240306 | 155500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20240306 | 155400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20240306 | 155300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20240306 | 155200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20240306 | 155100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20240306 | 155000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20240306 | 154900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20240306 | 154800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20240306 | 154700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20240306 | 154600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20240306 | 154500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 243 | 20240306 | 154400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20240306 | 154300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20240306 | 154200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20240306 | 154100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20240306 | 154000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20240306 | 153900 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20240306 | 153800 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20240306 | 153700 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20240306 | 153600 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20240306 | 153500 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 253 | 20240306 | 153400 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20240306 | 153300 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20240306 | 153200 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20240306 | 153100 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20240306 | 153000 | 55019528200 | 113000 | 113000 | 113000 | 113000 | 10325 |
| 258 | 20240306 | 152900 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 259 | 20240306 | 152800 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 260 | 20240306 | 152700 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 261 | 20240306 | 152600 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 262 | 20240306 | 152500 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 263 | 20240306 | 152400 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 264 | 20240306 | 152300 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 265 | 20240306 | 152200 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 266 | 20240306 | 152100 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 267 | 20240306 | 152000 | 53852803200 | 113000 | 113000 | 113000 | 113000 | 0 |
| 268 | 20240306 | 151900 | 53852803200 | 113000 | 113000 | 113000 | 112600 | 3815 |
| 269 | 20240306 | 151800 | 53422554600 | 113000 | 113100 | 113200 | 112900 | 1147 |
| 270 | 20240306 | 151700 | 53292927000 | 113000 | 112900 | 113100 | 112800 | 4850 |
| 271 | 20240306 | 151600 | 52745038500 | 112900 | 112700 | 112900 | 112700 | 2881 |
| 272 | 20240306 | 151500 | 52420047600 | 112800 | 112800 | 112800 | 112700 | 776 |
| 273 | 20240306 | 151400 | 52332553800 | 112700 | 112600 | 112800 | 112600 | 1296 |
| 274 | 20240306 | 151300 | 52186480000 | 112700 | 112700 | 112800 | 112600 | 2737 |
| 275 | 20240306 | 151200 | 51878198000 | 112700 | 112800 | 112900 | 112600 | 2152 |
| 276 | 20240306 | 151100 | 51635571200 | 112800 | 112800 | 112900 | 112800 | 1172 |
| 277 | 20240306 | 151000 | 51503292000 | 112800 | 112900 | 113000 | 112800 | 2623 |
| 278 | 20240306 | 150900 | 51207075100 | 112900 | 112900 | 113000 | 112800 | 943 |
| 279 | 20240306 | 150800 | 51100586900 | 112800 | 112900 | 113000 | 112800 | 1138 |
| 280 | 20240306 | 150700 | 50972097700 | 112900 | 113000 | 113100 | 112900 | 2067 |
| 281 | 20240306 | 150600 | 50738573800 | 113000 | 113100 | 113100 | 113000 | 1486 |
| 282 | 20240306 | 150500 | 50570633300 | 113100 | 113100 | 113200 | 113000 | 1658 |
| 283 | 20240306 | 150400 | 50383109000 | 113100 | 113100 | 113200 | 113000 | 1871 |
| 284 | 20240306 | 150300 | 50171541500 | 113100 | 113100 | 113200 | 113000 | 1044 |
| 285 | 20240306 | 150200 | 50053443700 | 113200 | 113200 | 113200 | 113100 | 1332 |
| 286 | 20240306 | 150100 | 49902684200 | 113100 | 113200 | 113300 | 113000 | 2105 |
| 287 | 20240306 | 150000 | 49664443300 | 113300 | 113200 | 113300 | 113200 | 2808 |
| 288 | 20240306 | 145900 | 49346551800 | 113200 | 112800 | 113400 | 112800 | 4635 |
| 289 | 20240306 | 145800 | 48821952800 | 112800 | 113100 | 113200 | 112700 | 2706 |
| 290 | 20240306 | 145700 | 48516619900 | 113200 | 113100 | 113200 | 113000 | 2174 |
| 291 | 20240306 | 145600 | 48270788900 | 113100 | 113100 | 113200 | 113000 | 1673 |
| 292 | 20240306 | 145500 | 48081591500 | 113100 | 113100 | 113200 | 113000 | 2401 |
| 293 | 20240306 | 145400 | 47809974900 | 113000 | 112800 | 113200 | 112600 | 4291 |
| 294 | 20240306 | 145300 | 47325696900 | 112800 | 112800 | 112900 | 112700 | 1811 |
| 295 | 20240306 | 145200 | 47121461800 | 112800 | 112800 | 112900 | 112700 | 866 |
| 296 | 20240306 | 145100 | 47023798800 | 112900 | 112900 | 112900 | 112800 | 1128 |
| 297 | 20240306 | 145000 | 46896472600 | 112800 | 112600 | 112900 | 112600 | 1609 |
| 298 | 20240306 | 144900 | 46715075900 | 112600 | 112700 | 112800 | 112600 | 737 |
| 299 | 20240306 | 144800 | 46632032900 | 112600 | 112600 | 112700 | 112500 | 2704 |
| 300 | 20240306 | 144700 | 46327609300 | 112600 | 112700 | 112700 | 112500 | 1264 |
| 301 | 20240306 | 144600 | 46185276700 | 112600 | 112800 | 112900 | 112600 | 2076 |
| 302 | 20240306 | 144500 | 45951226900 | 112800 | 113000 | 113100 | 112800 | 700 |
| 303 | 20240306 | 144400 | 45872159700 | 113100 | 113000 | 113200 | 113000 | 2549 |
| 304 | 20240306 | 144300 | 45583783800 | 113100 | 113200 | 113200 | 113000 | 1317 |
| 305 | 20240306 | 144200 | 45434832800 | 113100 | 113100 | 113200 | 113000 | 548 |
| 306 | 20240306 | 144100 | 45372851700 | 113100 | 112800 | 113100 | 112800 | 1375 |
| 307 | 20240306 | 144000 | 45217597200 | 112800 | 112700 | 112800 | 112700 | 1528 |
| 308 | 20240306 | 143900 | 45045357000 | 112700 | 112800 | 112900 | 112700 | 868 |
| 309 | 20240306 | 143800 | 44947442900 | 112800 | 112900 | 113000 | 112800 | 1347 |
| 310 | 20240306 | 143700 | 44795352100 | 112900 | 112700 | 113000 | 112600 | 2210 |
| 311 | 20240306 | 143600 | 44546244000 | 112600 | 113000 | 113000 | 112600 | 2840 |
| 312 | 20240306 | 143500 | 44225910900 | 112900 | 113100 | 113100 | 112900 | 6792 |
| 313 | 20240306 | 143400 | 43458370400 | 113100 | 113400 | 113500 | 113100 | 2904 |
| 314 | 20240306 | 143300 | 43129317200 | 113400 | 113400 | 113500 | 113400 | 985 |
| 315 | 20240306 | 143200 | 43017581900 | 113500 | 113500 | 113600 | 113500 | 1859 |
| 316 | 20240306 | 143100 | 42806478400 | 113600 | 113400 | 113800 | 113400 | 2996 |
| 317 | 20240306 | 143000 | 42466071500 | 113400 | 113200 | 113400 | 113100 | 2763 |
| 318 | 20240306 | 142900 | 42153276700 | 113300 | 113300 | 113600 | 113200 | 6160 |
| 319 | 20240306 | 142800 | 41454800700 | 113300 | 113100 | 113400 | 113100 | 2937 |
| 320 | 20240306 | 142700 | 41122392100 | 113200 | 113700 | 113700 | 113200 | 3747 |
| 321 | 20240306 | 142600 | 40697186700 | 113700 | 114000 | 114000 | 113700 | 6705 |
| 322 | 20240306 | 142500 | 39933564000 | 114000 | 113300 | 114000 | 113200 | 15658 |
| 323 | 20240306 | 142400 | 38155008800 | 113200 | 113000 | 113300 | 112900 | 4408 |
| 324 | 20240306 | 142300 | 37656223900 | 112900 | 113100 | 113100 | 112800 | 3704 |
| 325 | 20240306 | 142200 | 37237812600 | 113000 | 113000 | 113100 | 113000 | 1464 |
| 326 | 20240306 | 142100 | 37072292300 | 113000 | 113100 | 113200 | 113000 | 2671 |
| 327 | 20240306 | 142000 | 36770223500 | 113100 | 113000 | 113200 | 113000 | 2977 |
| 328 | 20240306 | 141900 | 36433643000 | 113100 | 112900 | 113100 | 112900 | 2138 |
| 329 | 20240306 | 141800 | 36192100700 | 112800 | 113200 | 113200 | 112700 | 4076 |
| 330 | 20240306 | 141700 | 35731564300 | 113100 | 112700 | 113300 | 112700 | 7000 |
| 331 | 20240306 | 141600 | 34940289400 | 112800 | 112500 | 112900 | 112300 | 3991 |
| 332 | 20240306 | 141500 | 34490858100 | 112500 | 112900 | 112900 | 112500 | 3215 |
| 333 | 20240306 | 141400 | 34128474800 | 112900 | 112500 | 112900 | 112200 | 6783 |
| 334 | 20240306 | 141300 | 33364928100 | 112500 | 112300 | 112800 | 112300 | 3044 |
| 335 | 20240306 | 141200 | 33022131700 | 112400 | 112700 | 112800 | 112000 | 5715 |
| 336 | 20240306 | 141100 | 32379847100 | 112700 | 112700 | 113000 | 111900 | 14018 |
| 337 | 20240306 | 141000 | 30803047400 | 112700 | 112300 | 113400 | 112300 | 21761 |
| 338 | 20240306 | 140900 | 28346945800 | 112300 | 111700 | 112500 | 111000 | 25708 |
| 339 | 20240306 | 140800 | 25464701500 | 111700 | 109700 | 112000 | 109600 | 22741 |
| 340 | 20240306 | 140700 | 22941590600 | 109700 | 109900 | 109900 | 109600 | 496 |
| 341 | 20240306 | 140600 | 22887149000 | 109800 | 109700 | 109900 | 109700 | 141 |
| 342 | 20240306 | 140500 | 22871667000 | 109800 | 109600 | 109800 | 109600 | 696 |
| 343 | 20240306 | 140400 | 22795288000 | 109700 | 109900 | 109900 | 109700 | 477 |
| 344 | 20240306 | 140300 | 22742939100 | 109900 | 109700 | 109900 | 109500 | 2633 |
| 345 | 20240306 | 140200 | 22453984300 | 109600 | 109600 | 109700 | 109600 | 151 |
| 346 | 20240306 | 140100 | 22437425400 | 109700 | 109400 | 109700 | 109400 | 1155 |
| 347 | 20240306 | 140000 | 22310875700 | 109400 | 109400 | 109400 | 109300 | 373 |
| 348 | 20240306 | 135900 | 22270069700 | 109400 | 109400 | 109500 | 109400 | 405 |
| 349 | 20240306 | 135800 | 22225759700 | 109500 | 109400 | 109500 | 109400 | 133 |
| 350 | 20240306 | 135700 | 22211205400 | 109400 | 109500 | 109500 | 109400 | 257 |
| 351 | 20240306 | 135600 | 22183072100 | 109500 | 109500 | 109500 | 109400 | 181 |
| 352 | 20240306 | 135500 | 22163268000 | 109400 | 109400 | 109400 | 109300 | 483 |
| 353 | 20240306 | 135400 | 22110429000 | 109500 | 109400 | 109500 | 109400 | 386 |
| 354 | 20240306 | 135300 | 22068191300 | 109400 | 109400 | 109400 | 109300 | 583 |
| 355 | 20240306 | 135200 | 22004441300 | 109400 | 109300 | 109400 | 109300 | 1138 |
| 356 | 20240306 | 135100 | 21879964200 | 109400 | 109400 | 109500 | 109300 | 245 |
| 357 | 20240306 | 135000 | 21853162500 | 109400 | 109400 | 109500 | 109400 | 40 |
| 358 | 20240306 | 134900 | 21848784700 | 109400 | 109400 | 109500 | 109300 | 220 |
| 359 | 20240306 | 134800 | 21824713700 | 109400 | 109300 | 109400 | 109300 | 364 |
| 360 | 20240306 | 134700 | 21784914500 | 109300 | 109400 | 109500 | 109300 | 434 |
| 361 | 20240306 | 134600 | 21737437600 | 109400 | 109400 | 109400 | 109300 | 158 |
| 362 | 20240306 | 134500 | 21720154500 | 109300 | 109400 | 109400 | 109300 | 707 |
| 363 | 20240306 | 134400 | 21642875900 | 109400 | 109200 | 109400 | 109200 | 526 |
| 364 | 20240306 | 134300 | 21585360500 | 109200 | 109300 | 109300 | 109200 | 309 |
| 365 | 20240306 | 134200 | 21551588900 | 109300 | 109300 | 109300 | 109300 | 226 |
| 366 | 20240306 | 134100 | 21526887100 | 109200 | 109200 | 109300 | 109200 | 349 |
| 367 | 20240306 | 134000 | 21488769500 | 109200 | 109100 | 109200 | 109100 | 199 |
| 368 | 20240306 | 133900 | 21467048700 | 109100 | 109300 | 109300 | 109100 | 205 |
| 369 | 20240306 | 133800 | 21444659500 | 109300 | 109300 | 109300 | 109200 | 627 |
| 370 | 20240306 | 133700 | 21376158200 | 109300 | 109500 | 109500 | 109300 | 275 |
| 371 | 20240306 | 133600 | 21346063200 | 109400 | 109300 | 109400 | 109300 | 735 |
| 372 | 20240306 | 133500 | 21265674100 | 109300 | 109400 | 109400 | 109300 | 121 |
| 373 | 20240306 | 133400 | 21252448000 | 109400 | 109400 | 109400 | 109200 | 209 |
| 374 | 20240306 | 133300 | 21229603600 | 109400 | 109200 | 109400 | 109200 | 207 |
| 375 | 20240306 | 133200 | 21206978900 | 109300 | 109300 | 109300 | 109200 | 48 |
| 376 | 20240306 | 133100 | 21201736800 | 109400 | 109300 | 109400 | 109200 | 259 |
| 377 | 20240306 | 133000 | 21173434400 | 109200 | 109200 | 109200 | 109000 | 1822 |
| 378 | 20240306 | 132900 | 20974554800 | 109200 | 109300 | 109400 | 109200 | 445 |
| 379 | 20240306 | 132800 | 20925901600 | 109300 | 109500 | 109500 | 109300 | 296 |
| 380 | 20240306 | 132700 | 20893503800 | 109500 | 109500 | 109500 | 109500 | 83 |
| 381 | 20240306 | 132600 | 20884415300 | 109500 | 109500 | 109600 | 109400 | 185 |
| 382 | 20240306 | 132500 | 20864158800 | 109700 | 109700 | 109700 | 109500 | 449 |
| 383 | 20240306 | 132400 | 20814934900 | 109700 | 109600 | 109700 | 109600 | 635 |
| 384 | 20240306 | 132300 | 20745312100 | 109600 | 109500 | 109600 | 109500 | 704 |
| 385 | 20240306 | 132200 | 20668158300 | 109500 | 109500 | 109600 | 109400 | 1001 |
| 386 | 20240306 | 132100 | 20558544800 | 109400 | 109300 | 109400 | 109200 | 478 |
| 387 | 20240306 | 132000 | 20506326200 | 109300 | 109300 | 109300 | 109300 | 165 |
| 388 | 20240306 | 131900 | 20488291700 | 109300 | 109400 | 109400 | 109300 | 611 |
| 389 | 20240306 | 131800 | 20421488700 | 109400 | 109400 | 109400 | 109300 | 175 |
| 390 | 20240306 | 131700 | 20402354000 | 109400 | 109300 | 109400 | 109300 | 315 |
| 391 | 20240306 | 131600 | 20367898600 | 109300 | 109300 | 109400 | 109300 | 548 |
| 392 | 20240306 | 131500 | 20307970300 | 109100 | 109300 | 109300 | 109100 | 1116 |
| 393 | 20240306 | 131400 | 20186102600 | 109300 | 109300 | 109300 | 109200 | 433 |
| 394 | 20240306 | 131300 | 20138795600 | 109300 | 109300 | 109400 | 109200 | 415 |
| 395 | 20240306 | 131200 | 20093437000 | 109400 | 109200 | 109400 | 109200 | 147 |
| 396 | 20240306 | 131100 | 20077370600 | 109300 | 109200 | 109300 | 109200 | 144 |
| 397 | 20240306 | 131000 | 20061644800 | 109100 | 109200 | 109200 | 109100 | 420 |
| 398 | 20240306 | 130900 | 20015819500 | 109200 | 109200 | 109200 | 109100 | 69 |
| 399 | 20240306 | 130800 | 20008286300 | 109200 | 109200 | 109200 | 109100 | 229 |
| 400 | 20240306 | 130700 | 19983289500 | 109200 | 109200 | 109200 | 109200 | 106 |
| 401 | 20240306 | 130600 | 19971714300 | 109200 | 109300 | 109300 | 109200 | 366 |
| 402 | 20240306 | 130500 | 19931711400 | 109300 | 109400 | 109400 | 109300 | 631 |
| 403 | 20240306 | 130400 | 19862712200 | 109400 | 109400 | 109400 | 109300 | 188 |
| 404 | 20240306 | 130300 | 19842145100 | 109500 | 109400 | 109500 | 109300 | 206 |
| 405 | 20240306 | 130200 | 19819608600 | 109400 | 109400 | 109400 | 109400 | 98 |
| 406 | 20240306 | 130100 | 19808887400 | 109400 | 109400 | 109400 | 109400 | 31 |
| 407 | 20240306 | 130000 | 19805496000 | 109400 | 109400 | 109400 | 109400 | 89 |
| 408 | 20240306 | 125900 | 19795759400 | 109200 | 109400 | 109500 | 109200 | 316 |
| 409 | 20240306 | 125800 | 19761199900 | 109400 | 109300 | 109500 | 109300 | 529 |
| 410 | 20240306 | 125700 | 19703315100 | 109300 | 109100 | 109300 | 109100 | 197 |
| 411 | 20240306 | 125600 | 19681808400 | 109200 | 109100 | 109200 | 109000 | 444 |
| 412 | 20240306 | 125500 | 19633347300 | 109100 | 109100 | 109100 | 109000 | 346 |
| 413 | 20240306 | 125400 | 19595598900 | 109100 | 109000 | 109100 | 109000 | 4 |
| 414 | 20240306 | 125300 | 19595162600 | 109000 | 109000 | 109000 | 109000 | 221 |
| 415 | 20240306 | 125200 | 19571073600 | 109100 | 109100 | 109100 | 109000 | 147 |
| 416 | 20240306 | 125100 | 19555037900 | 109000 | 109000 | 109000 | 109000 | 11 |
| 417 | 20240306 | 125000 | 19553838900 | 109000 | 109100 | 109100 | 108900 | 290 |
| 418 | 20240306 | 124900 | 19522228400 | 109000 | 109200 | 109200 | 109000 | 107 |
| 419 | 20240306 | 124800 | 19510563900 | 109200 | 109000 | 109200 | 109000 | 21 |
| 420 | 20240306 | 124700 | 19508272700 | 109100 | 109100 | 109100 | 109000 | 167 |
| 421 | 20240306 | 124600 | 19490061000 | 109100 | 109100 | 109200 | 109100 | 23 |
| 422 | 20240306 | 124500 | 19487549800 | 109100 | 109000 | 109100 | 109000 | 17 |
| 423 | 20240306 | 124400 | 19485696700 | 109000 | 109000 | 109000 | 108900 | 461 |
| 424 | 20240306 | 124300 | 19435451500 | 109000 | 109200 | 109200 | 109000 | 365 |
| 425 | 20240306 | 124200 | 19395648300 | 109100 | 109300 | 109300 | 109100 | 387 |
| 426 | 20240306 | 124100 | 19353402300 | 109300 | 109300 | 109300 | 109300 | 71 |
| 427 | 20240306 | 124000 | 19345642000 | 109300 | 109400 | 109400 | 109300 | 384 |
| 428 | 20240306 | 123900 | 19303670300 | 109400 | 109500 | 109500 | 109400 | 245 |
| 429 | 20240306 | 123800 | 19276860500 | 109400 | 109400 | 109500 | 109400 | 154 |
| 430 | 20240306 | 123700 | 19260011900 | 109500 | 109500 | 109500 | 109400 | 82 |
| 431 | 20240306 | 123600 | 19251038100 | 109400 | 109400 | 109500 | 109400 | 111 |
| 432 | 20240306 | 123500 | 19238887400 | 109400 | 109400 | 109500 | 109400 | 364 |
| 433 | 20240306 | 123400 | 19199033600 | 109400 | 109400 | 109500 | 109300 | 188 |
| 434 | 20240306 | 123300 | 19178456500 | 109300 | 109400 | 109400 | 109300 | 353 |
| 435 | 20240306 | 123200 | 19139841600 | 109400 | 109400 | 109400 | 109400 | 11 |
| 436 | 20240306 | 123100 | 19138638200 | 109400 | 109400 | 109400 | 109300 | 60 |
| 437 | 20240306 | 123000 | 19132077800 | 109400 | 109300 | 109400 | 109300 | 231 |
| 438 | 20240306 | 122900 | 19106822500 | 109300 | 109400 | 109400 | 109300 | 126 |
| 439 | 20240306 | 122800 | 19093041500 | 109400 | 109400 | 109400 | 109400 | 518 |
| 440 | 20240306 | 122700 | 19036372300 | 109300 | 109200 | 109400 | 109200 | 194 |
| 441 | 20240306 | 122600 | 19015168400 | 109200 | 109300 | 109300 | 109200 | 99 |
| 442 | 20240306 | 122500 | 19004357500 | 109300 | 109300 | 109300 | 109200 | 344 |
| 443 | 20240306 | 122400 | 18966759100 | 109300 | 109200 | 109300 | 109200 | 255 |
| 444 | 20240306 | 122300 | 18938900500 | 109200 | 109200 | 109200 | 109100 | 151 |
| 445 | 20240306 | 122200 | 18922415500 | 109200 | 109100 | 109200 | 109000 | 259 |
| 446 | 20240306 | 122100 | 18894155200 | 108900 | 108900 | 109000 | 108900 | 145 |
| 447 | 20240306 | 122000 | 18878357600 | 108900 | 108900 | 108900 | 108800 | 705 |
| 448 | 20240306 | 121900 | 18801583500 | 108800 | 108800 | 108900 | 108800 | 22 |
| 449 | 20240306 | 121800 | 18799188400 | 108900 | 108800 | 108900 | 108800 | 27 |
| 450 | 20240306 | 121700 | 18796248700 | 108900 | 108800 | 108900 | 108800 | 75 |
| 451 | 20240306 | 121600 | 18788081800 | 108800 | 108800 | 108800 | 108800 | 92 |
| 452 | 20240306 | 121500 | 18778072200 | 108900 | 108800 | 108900 | 108800 | 16 |
| 453 | 20240306 | 121400 | 18776330400 | 108800 | 108800 | 108900 | 108800 | 120 |
| 454 | 20240306 | 121300 | 18763267600 | 108800 | 108900 | 108900 | 108800 | 59 |
| 455 | 20240306 | 121200 | 18756843800 | 109000 | 109100 | 109100 | 108900 | 56 |
| 456 | 20240306 | 121100 | 18750743500 | 109000 | 109000 | 109000 | 108900 | 165 |
| 457 | 20240306 | 121000 | 18732760400 | 109000 | 109000 | 109100 | 109000 | 30 |
| 458 | 20240306 | 120900 | 18729489700 | 109000 | 108900 | 109000 | 108900 | 253 |
| 459 | 20240306 | 120800 | 18701913200 | 108900 | 108900 | 109000 | 108900 | 59 |
| 460 | 20240306 | 120700 | 18695483000 | 108900 | 108900 | 109000 | 108900 | 22 |
| 461 | 20240306 | 120600 | 18693086300 | 108800 | 108800 | 108800 | 108800 | 39 |
| 462 | 20240306 | 120500 | 18688843100 | 108800 | 108800 | 108800 | 108800 | 22 |
| 463 | 20240306 | 120400 | 18686449500 | 108800 | 108800 | 108800 | 108800 | 93 |
| 464 | 20240306 | 120300 | 18676331100 | 108800 | 108800 | 108800 | 108700 | 352 |
| 465 | 20240306 | 120200 | 18638050300 | 108900 | 108900 | 108900 | 108900 | 5 |
| 466 | 20240306 | 120100 | 18637505800 | 108900 | 108800 | 108900 | 108700 | 465 |
| 467 | 20240306 | 120000 | 18586930600 | 108800 | 108700 | 108800 | 108700 | 18 |
| 468 | 20240306 | 115900 | 18584972300 | 108700 | 108900 | 108900 | 108700 | 87 |
| 469 | 20240306 | 115800 | 18575512000 | 108900 | 108800 | 108900 | 108800 | 114 |
| 470 | 20240306 | 115700 | 18563101700 | 108800 | 108900 | 108900 | 108800 | 18 |
| 471 | 20240306 | 115600 | 18561142000 | 108900 | 109100 | 109100 | 108900 | 108 |
| 472 | 20240306 | 115500 | 18549380400 | 108900 | 108800 | 108900 | 108800 | 159 |
| 473 | 20240306 | 115400 | 18532075400 | 108800 | 108700 | 108800 | 108700 | 370 |
| 474 | 20240306 | 115300 | 18491819700 | 108800 | 108600 | 109300 | 108600 | 879 |
| 475 | 20240306 | 115200 | 18396181100 | 108700 | 108800 | 108800 | 108700 | 1402 |
| 476 | 20240306 | 115100 | 18243767400 | 108800 | 109000 | 109000 | 108800 | 442 |
| 477 | 20240306 | 115000 | 18195669300 | 109000 | 109000 | 109000 | 109000 | 558 |
| 478 | 20240306 | 114900 | 18134847300 | 109100 | 109300 | 109300 | 109100 | 274 |
| 479 | 20240306 | 114800 | 18104941100 | 109200 | 109300 | 109400 | 109200 | 112 |
| 480 | 20240306 | 114700 | 18092701300 | 109400 | 109000 | 109400 | 109000 | 1309 |
| 481 | 20240306 | 114600 | 17949734900 | 109000 | 109200 | 109200 | 109000 | 561 |
| 482 | 20240306 | 114500 | 17888544100 | 109200 | 109200 | 109300 | 109200 | 344 |
| 483 | 20240306 | 114400 | 17850978800 | 109200 | 109300 | 109300 | 109200 | 228 |
| 484 | 20240306 | 114300 | 17826058600 | 109200 | 109200 | 109300 | 109200 | 25 |
| 485 | 20240306 | 114200 | 17823326600 | 109300 | 109400 | 109400 | 109200 | 142 |
| 486 | 20240306 | 114100 | 17807799600 | 109300 | 109300 | 109300 | 109300 | 545 |
| 487 | 20240306 | 114000 | 17748231100 | 109300 | 109200 | 109300 | 109200 | 118 |
| 488 | 20240306 | 113900 | 17735333800 | 109300 | 109400 | 109400 | 109300 | 106 |
| 489 | 20240306 | 113800 | 17723746800 | 109400 | 109400 | 109400 | 109300 | 70 |
| 490 | 20240306 | 113700 | 17716092300 | 109400 | 109300 | 109400 | 109300 | 167 |
| 491 | 20240306 | 113600 | 17697827500 | 109300 | 109400 | 109500 | 109300 | 291 |
| 492 | 20240306 | 113500 | 17665990600 | 109400 | 109500 | 109500 | 109400 | 77 |
| 493 | 20240306 | 113400 | 17657561200 | 109500 | 109500 | 109500 | 109300 | 283 |
| 494 | 20240306 | 113300 | 17626580100 | 109400 | 109300 | 109500 | 109300 | 628 |
| 495 | 20240306 | 113200 | 17557865100 | 109300 | 109200 | 109300 | 109100 | 203 |
| 496 | 20240306 | 113100 | 17535686100 | 109200 | 109000 | 109200 | 108900 | 1066 |
| 497 | 20240306 | 113000 | 17419490300 | 108800 | 109000 | 109000 | 108800 | 166 |
| 498 | 20240306 | 112900 | 17401424900 | 108900 | 109200 | 109200 | 108900 | 697 |
| 499 | 20240306 | 112800 | 17325447400 | 109200 | 109200 | 109300 | 109100 | 307 |
| 500 | 20240306 | 112700 | 17291931300 | 109200 | 109200 | 109200 | 109200 | 75 |
| 501 | 20240306 | 112600 | 17283741300 | 109100 | 109100 | 109100 | 109000 | 303 |
| 502 | 20240306 | 112500 | 17250686000 | 109100 | 109100 | 109100 | 109000 | 392 |
| 503 | 20240306 | 112400 | 17207936200 | 109100 | 109200 | 109200 | 109100 | 300 |
| 504 | 20240306 | 112300 | 17175197500 | 109200 | 109400 | 109400 | 109200 | 880 |
| 505 | 20240306 | 112200 | 17079029300 | 109400 | 109500 | 109500 | 109300 | 923 |
| 506 | 20240306 | 112100 | 16978023500 | 109500 | 109400 | 109500 | 109400 | 1079 |
| 507 | 20240306 | 112000 | 16859899300 | 109400 | 109300 | 109400 | 109300 | 580 |
| 508 | 20240306 | 111900 | 16796505000 | 109300 | 109300 | 109500 | 109300 | 1178 |
| 509 | 20240306 | 111800 | 16667649200 | 109300 | 109400 | 109400 | 109300 | 62 |
| 510 | 20240306 | 111700 | 16660866500 | 109400 | 109300 | 109400 | 109300 | 428 |
| 511 | 20240306 | 111600 | 16614083800 | 109200 | 109300 | 109300 | 109200 | 91 |
| 512 | 20240306 | 111500 | 16604138100 | 109200 | 109300 | 109300 | 109200 | 274 |
| 513 | 20240306 | 111400 | 16574209100 | 109300 | 109400 | 109400 | 109200 | 739 |
| 514 | 20240306 | 111300 | 16493456500 | 109400 | 109400 | 109400 | 109200 | 1837 |
| 515 | 20240306 | 111200 | 16292618400 | 109300 | 109300 | 109400 | 109200 | 835 |
| 516 | 20240306 | 111100 | 16201350900 | 109200 | 109100 | 109300 | 109100 | 670 |
| 517 | 20240306 | 111000 | 16128209200 | 109100 | 109100 | 109200 | 109100 | 804 |
| 518 | 20240306 | 110900 | 16040474100 | 109200 | 108900 | 109200 | 108900 | 488 |
| 519 | 20240306 | 110800 | 15987237600 | 108800 | 109000 | 109000 | 108800 | 698 |
| 520 | 20240306 | 110700 | 15911161500 | 109000 | 108800 | 109000 | 108800 | 1640 |
| 521 | 20240306 | 110600 | 15732553200 | 108800 | 108400 | 108800 | 108400 | 720 |
| 522 | 20240306 | 110500 | 15654325000 | 108400 | 108500 | 108500 | 108400 | 128 |
| 523 | 20240306 | 110400 | 15640449200 | 108400 | 108500 | 108500 | 108400 | 205 |
| 524 | 20240306 | 110300 | 15618219100 | 108500 | 108600 | 108600 | 108500 | 1055 |
| 525 | 20240306 | 110200 | 15503694700 | 108600 | 108600 | 108600 | 108600 | 99 |
| 526 | 20240306 | 110100 | 15492943300 | 108600 | 108600 | 108600 | 108500 | 357 |
| 527 | 20240306 | 110000 | 15454173600 | 108600 | 108700 | 108700 | 108600 | 261 |
| 528 | 20240306 | 105900 | 15425816000 | 108700 | 108700 | 108700 | 108600 | 29 |
| 529 | 20240306 | 105800 | 15422664400 | 108600 | 108600 | 108600 | 108500 | 312 |
| 530 | 20240306 | 105700 | 15388783200 | 108600 | 108500 | 108600 | 108500 | 374 |
| 531 | 20240306 | 105600 | 15348187400 | 108500 | 108600 | 108600 | 108500 | 195 |
| 532 | 20240306 | 105500 | 15327018500 | 108600 | 108600 | 108600 | 108500 | 228 |
| 533 | 20240306 | 105400 | 15302262200 | 108600 | 108500 | 108600 | 108500 | 39 |
| 534 | 20240306 | 105300 | 15298030600 | 108600 | 108700 | 108700 | 108500 | 205 |
| 535 | 20240306 | 105200 | 15275758400 | 108700 | 108400 | 108700 | 108400 | 474 |
| 536 | 20240306 | 105100 | 15224363400 | 108700 | 108500 | 108700 | 108400 | 1719 |
| 537 | 20240306 | 105000 | 15037879000 | 108500 | 108800 | 108800 | 108500 | 1352 |
| 538 | 20240306 | 104900 | 14891013700 | 108800 | 108800 | 108900 | 108800 | 72 |
| 539 | 20240306 | 104800 | 14883177300 | 108900 | 108800 | 108900 | 108700 | 500 |
| 540 | 20240306 | 104700 | 14828792000 | 108800 | 108900 | 108900 | 108800 | 544 |
| 541 | 20240306 | 104600 | 14769556600 | 108900 | 108900 | 109000 | 108900 | 357 |
| 542 | 20240306 | 104500 | 14730675500 | 108900 | 109000 | 109000 | 108900 | 865 |
| 543 | 20240306 | 104400 | 14636426500 | 109000 | 108600 | 109000 | 108600 | 1697 |
| 544 | 20240306 | 104300 | 14451819600 | 108600 | 108400 | 108600 | 108300 | 223 |
| 545 | 20240306 | 104200 | 14427611500 | 108400 | 108600 | 108700 | 108400 | 275 |
| 546 | 20240306 | 104100 | 14397788100 | 108700 | 108600 | 108700 | 108600 | 174 |
| 547 | 20240306 | 104000 | 14378891600 | 108600 | 108500 | 108600 | 108400 | 352 |
| 548 | 20240306 | 103900 | 14340694500 | 108500 | 108500 | 108500 | 108400 | 74 |
| 549 | 20240306 | 103800 | 14332669900 | 108500 | 108300 | 108500 | 108300 | 433 |
| 550 | 20240306 | 103700 | 14285719000 | 108300 | 108200 | 108300 | 108200 | 218 |
| 551 | 20240306 | 103600 | 14262115200 | 108200 | 108200 | 108300 | 108200 | 79 |
| 552 | 20240306 | 103500 | 14253567300 | 108200 | 108300 | 108300 | 108100 | 625 |
| 553 | 20240306 | 103400 | 14185942000 | 108400 | 108200 | 108500 | 108200 | 406 |
| 554 | 20240306 | 103300 | 14141982400 | 108200 | 108500 | 108500 | 108200 | 141 |
| 555 | 20240306 | 103200 | 14126709100 | 108500 | 108300 | 108500 | 108200 | 2945 |
| 556 | 20240306 | 103100 | 13807672800 | 108400 | 108400 | 108500 | 108300 | 388 |
| 557 | 20240306 | 103000 | 13765617100 | 108500 | 107900 | 108500 | 107900 | 171 |
| 558 | 20240306 | 102900 | 13747124900 | 107900 | 108000 | 108100 | 107500 | 3699 |
| 559 | 20240306 | 102800 | 13348359500 | 108000 | 108100 | 108100 | 108000 | 207 |
| 560 | 20240306 | 102700 | 13325991800 | 108100 | 108000 | 108300 | 107900 | 365 |
| 561 | 20240306 | 102600 | 13286555900 | 108000 | 108500 | 108500 | 107800 | 4088 |
| 562 | 20240306 | 102500 | 12844330100 | 108500 | 108500 | 108500 | 108400 | 579 |
| 563 | 20240306 | 102400 | 12781548100 | 108500 | 108700 | 108800 | 108500 | 1620 |
| 564 | 20240306 | 102300 | 12605590400 | 108700 | 108700 | 108700 | 108700 | 25 |
| 565 | 20240306 | 102200 | 12602872900 | 108700 | 108600 | 108800 | 108600 | 211 |
| 566 | 20240306 | 102100 | 12579948300 | 108600 | 108600 | 108700 | 108600 | 124 |
| 567 | 20240306 | 102000 | 12566481400 | 108600 | 108500 | 108600 | 108500 | 194 |
| 568 | 20240306 | 101900 | 12545423500 | 108500 | 108900 | 108900 | 108500 | 705 |
| 569 | 20240306 | 101800 | 12468824500 | 108700 | 108700 | 109000 | 108700 | 451 |
| 570 | 20240306 | 101700 | 12419717300 | 108600 | 108700 | 109000 | 108600 | 519 |
| 571 | 20240306 | 101600 | 12363254200 | 108900 | 108400 | 108900 | 108400 | 152 |
| 572 | 20240306 | 101500 | 12346716300 | 108400 | 108400 | 108700 | 108400 | 869 |
| 573 | 20240306 | 101400 | 12252427100 | 108400 | 108400 | 108500 | 108300 | 183 |
| 574 | 20240306 | 101300 | 12232595600 | 108400 | 108600 | 108600 | 108400 | 1339 |
| 575 | 20240306 | 101200 | 12087387400 | 108600 | 108600 | 108700 | 108600 | 232 |
| 576 | 20240306 | 101100 | 12062192100 | 108600 | 108700 | 108800 | 108600 | 840 |
| 577 | 20240306 | 101000 | 11970871500 | 108800 | 108800 | 108800 | 108700 | 264 |
| 578 | 20240306 | 100900 | 11942161300 | 108800 | 108700 | 108800 | 108700 | 345 |
| 579 | 20240306 | 100800 | 11904625500 | 108800 | 108500 | 108800 | 108400 | 516 |
| 580 | 20240306 | 100700 | 11848625300 | 108500 | 108800 | 108800 | 108500 | 389 |
| 581 | 20240306 | 100600 | 11806386100 | 108800 | 108700 | 108800 | 108500 | 1548 |
| 582 | 20240306 | 100500 | 11638286700 | 108800 | 108800 | 108900 | 108700 | 282 |
| 583 | 20240306 | 100400 | 11607616600 | 108800 | 108800 | 108900 | 108800 | 529 |
| 584 | 20240306 | 100300 | 11550060000 | 108900 | 109100 | 109100 | 108800 | 681 |
| 585 | 20240306 | 100200 | 11475869800 | 109000 | 109200 | 109400 | 109000 | 81 |
| 586 | 20240306 | 100100 | 11467028900 | 109400 | 109100 | 109400 | 109000 | 212 |
| 587 | 20240306 | 100000 | 11443896600 | 109100 | 109200 | 109200 | 109100 | 533 |
| 588 | 20240306 | 095900 | 11385722800 | 109100 | 109200 | 109200 | 109100 | 367 |
| 589 | 20240306 | 095800 | 11345658200 | 109200 | 109300 | 109400 | 109100 | 270 |
| 590 | 20240306 | 095700 | 11316162300 | 109300 | 109000 | 109300 | 108900 | 2235 |
| 591 | 20240306 | 095600 | 11072386900 | 108900 | 108800 | 109000 | 108800 | 176 |
| 592 | 20240306 | 095500 | 11053222400 | 108800 | 108900 | 109000 | 108800 | 423 |
| 593 | 20240306 | 095400 | 11007168400 | 109000 | 109000 | 109000 | 108900 | 337 |
| 594 | 20240306 | 095300 | 10970441100 | 109000 | 109100 | 109200 | 109000 | 1124 |
| 595 | 20240306 | 095200 | 10847887400 | 109100 | 109100 | 109200 | 109000 | 424 |
| 596 | 20240306 | 095100 | 10801630300 | 109100 | 109100 | 109200 | 109000 | 331 |
| 597 | 20240306 | 095000 | 10765519600 | 109100 | 108800 | 109200 | 108800 | 180 |
| 598 | 20240306 | 094900 | 10745887200 | 108900 | 108900 | 109400 | 108800 | 5092 |
| 599 | 20240306 | 094800 | 10191156500 | 108800 | 109300 | 109300 | 108800 | 1106 |
| 600 | 20240306 | 094700 | 10070575100 | 109300 | 109100 | 109300 | 109100 | 304 |
| 601 | 20240306 | 094600 | 10037370000 | 109200 | 109600 | 109600 | 109200 | 801 |
| 602 | 20240306 | 094500 | 9949807200 | 109600 | 109500 | 109600 | 109100 | 1122 |
| 603 | 20240306 | 094400 | 9827024900 | 109500 | 109400 | 109500 | 109400 | 523 |
| 604 | 20240306 | 094300 | 9769772600 | 109300 | 109300 | 109400 | 109200 | 472 |
| 605 | 20240306 | 094200 | 9718182900 | 109400 | 109400 | 109500 | 109300 | 213 |
| 606 | 20240306 | 094100 | 9694886500 | 109400 | 109300 | 109700 | 109200 | 1921 |
| 607 | 20240306 | 094000 | 9484654800 | 109300 | 109500 | 109700 | 109200 | 470 |
| 608 | 20240306 | 093900 | 9433245100 | 109700 | 108800 | 109700 | 108800 | 3182 |
| 609 | 20240306 | 093800 | 9085739300 | 108800 | 108400 | 108900 | 108300 | 949 |
| 610 | 20240306 | 093700 | 8982734000 | 108400 | 108800 | 108800 | 108400 | 979 |
| 611 | 20240306 | 093600 | 8876499200 | 108500 | 109600 | 109600 | 108500 | 4965 |
| 612 | 20240306 | 093500 | 8334612800 | 109500 | 109600 | 109700 | 109400 | 558 |
| 613 | 20240306 | 093400 | 8273499700 | 109800 | 109600 | 109900 | 109500 | 3296 |
| 614 | 20240306 | 093300 | 7911846000 | 109500 | 109200 | 109600 | 109200 | 1677 |
| 615 | 20240306 | 093200 | 7728441400 | 109200 | 109400 | 109400 | 109000 | 3068 |
| 616 | 20240306 | 093100 | 7393402600 | 109300 | 109000 | 109300 | 108900 | 3275 |
| 617 | 20240306 | 093000 | 7036012200 | 109000 | 108900 | 109100 | 108800 | 1490 |
| 618 | 20240306 | 092900 | 6873612900 | 108900 | 108700 | 109000 | 108600 | 768 |
| 619 | 20240306 | 092800 | 6790065400 | 108700 | 108300 | 108700 | 108300 | 2554 |
| 620 | 20240306 | 092700 | 6512826300 | 108200 | 108300 | 108300 | 108100 | 378 |
| 621 | 20240306 | 092600 | 6471941400 | 108300 | 108300 | 108500 | 108100 | 1779 |
| 622 | 20240306 | 092500 | 6279398000 | 108400 | 108300 | 108500 | 108200 | 1522 |
| 623 | 20240306 | 092400 | 6114495700 | 108300 | 108200 | 108300 | 108000 | 2859 |
| 624 | 20240306 | 092300 | 5805182100 | 108200 | 107600 | 108200 | 107600 | 2109 |
| 625 | 20240306 | 092200 | 5577588400 | 107500 | 107400 | 107600 | 107300 | 1145 |
| 626 | 20240306 | 092100 | 5454552200 | 107300 | 107300 | 107400 | 107200 | 608 |
| 627 | 20240306 | 092000 | 5389287700 | 107300 | 107400 | 107500 | 107300 | 357 |
| 628 | 20240306 | 091900 | 5350970200 | 107400 | 107200 | 107400 | 107100 | 347 |
| 629 | 20240306 | 091800 | 5313734500 | 107100 | 107400 | 107400 | 106800 | 5853 |
| 630 | 20240306 | 091700 | 4687576400 | 107400 | 107800 | 107900 | 107400 | 632 |
| 631 | 20240306 | 091600 | 4619549500 | 107800 | 107700 | 107900 | 107500 | 406 |
| 632 | 20240306 | 091500 | 4575824000 | 107300 | 107300 | 107800 | 107200 | 1112 |
| 633 | 20240306 | 091400 | 4456481900 | 107200 | 107200 | 107300 | 107100 | 1276 |
| 634 | 20240306 | 091300 | 4319700700 | 107200 | 107000 | 107300 | 107000 | 900 |
| 635 | 20240306 | 091200 | 4223161300 | 107000 | 107300 | 107500 | 106700 | 5430 |
| 636 | 20240306 | 091100 | 3642524200 | 107300 | 107400 | 107500 | 107100 | 919 |
| 637 | 20240306 | 091000 | 3543824300 | 107400 | 106800 | 107400 | 106800 | 1924 |
| 638 | 20240306 | 090900 | 3337837200 | 106900 | 107200 | 107200 | 106700 | 1893 |
| 639 | 20240306 | 090800 | 3135677300 | 106800 | 107900 | 107900 | 106800 | 6263 |
| 640 | 20240306 | 090700 | 2464121500 | 107700 | 108000 | 108200 | 107500 | 1198 |
| 641 | 20240306 | 090600 | 2334830200 | 108200 | 108200 | 108300 | 108000 | 1366 |
| 642 | 20240306 | 090500 | 2187128200 | 108200 | 107500 | 108400 | 107300 | 3230 |
| 643 | 20240306 | 090400 | 1838409600 | 107300 | 107600 | 108100 | 107200 | 3023 |
| 644 | 20240306 | 090300 | 1513631100 | 107500 | 107600 | 107600 | 107200 | 4052 |
| 645 | 20240306 | 090200 | 1078770000 | 107500 | 107700 | 107700 | 107500 | 2191 |
| 646 | 20240306 | 090100 | 843109500 | 107600 | 108300 | 108800 | 107600 | 2710 |
| 647 | 20240306 | 090000 | 550398000 | 108800 | 107900 | 108800 | 107700 | 4735 |