35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 3 | 20250227 | 195000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20250227 | 194900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20250227 | 194800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20250227 | 194700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20250227 | 194600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20250227 | 194500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20250227 | 194400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20250227 | 194300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20250227 | 194200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20250227 | 194100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20250227 | 194000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20250227 | 193900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20250227 | 193800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20250227 | 193700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20250227 | 193600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20250227 | 193500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20250227 | 193400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20250227 | 193300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20250227 | 193200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20250227 | 193100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20250227 | 193000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20250227 | 192900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20250227 | 192800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20250227 | 192700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20250227 | 192600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20250227 | 192500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20250227 | 192400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20250227 | 192300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20250227 | 192200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20250227 | 192100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 33 | 20250227 | 192000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20250227 | 191900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20250227 | 191800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20250227 | 191700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20250227 | 191600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20250227 | 191500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20250227 | 191400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20250227 | 191300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20250227 | 191200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20250227 | 191100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20250227 | 191000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20250227 | 190900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20250227 | 190800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20250227 | 190700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20250227 | 190600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20250227 | 190500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20250227 | 190400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20250227 | 190300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20250227 | 190200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20250227 | 190100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20250227 | 190000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20250227 | 185900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20250227 | 185800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20250227 | 185700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20250227 | 185600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20250227 | 185500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20250227 | 185400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20250227 | 185300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20250227 | 185200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20250227 | 185100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 63 | 20250227 | 185000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20250227 | 184900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20250227 | 184800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20250227 | 184700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20250227 | 184600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20250227 | 184500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20250227 | 184400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20250227 | 184300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20250227 | 184200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20250227 | 184100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20250227 | 184000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20250227 | 183900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20250227 | 183800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20250227 | 183700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20250227 | 183600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20250227 | 183500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20250227 | 183400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20250227 | 183300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20250227 | 183200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20250227 | 183100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20250227 | 183000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20250227 | 182900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20250227 | 182800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20250227 | 182700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20250227 | 182600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20250227 | 182500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20250227 | 182400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20250227 | 182300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20250227 | 182200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20250227 | 182100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 93 | 20250227 | 182000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20250227 | 181900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20250227 | 181800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20250227 | 181700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20250227 | 181600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20250227 | 181500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20250227 | 181400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20250227 | 181300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20250227 | 181200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20250227 | 181100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20250227 | 181000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20250227 | 180900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20250227 | 180800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20250227 | 180700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20250227 | 180600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20250227 | 180500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20250227 | 180400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20250227 | 180300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20250227 | 180200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20250227 | 180100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20250227 | 180000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20250227 | 175900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20250227 | 175800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20250227 | 175700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20250227 | 175600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20250227 | 175500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20250227 | 175400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20250227 | 175300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20250227 | 175200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20250227 | 175100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 123 | 20250227 | 175000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20250227 | 174900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20250227 | 174800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20250227 | 174700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20250227 | 174600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20250227 | 174500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20250227 | 174400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20250227 | 174300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20250227 | 174200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20250227 | 174100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20250227 | 174000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20250227 | 173900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20250227 | 173800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20250227 | 173700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20250227 | 173600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20250227 | 173500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20250227 | 173400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20250227 | 173300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20250227 | 173200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20250227 | 173100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20250227 | 173000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20250227 | 172900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20250227 | 172800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20250227 | 172700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20250227 | 172600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20250227 | 172500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20250227 | 172400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20250227 | 172300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20250227 | 172200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20250227 | 172100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 153 | 20250227 | 172000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20250227 | 171900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20250227 | 171800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20250227 | 171700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20250227 | 171600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20250227 | 171500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20250227 | 171400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20250227 | 171300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20250227 | 171200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20250227 | 171100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20250227 | 171000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20250227 | 170900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20250227 | 170800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20250227 | 170700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20250227 | 170600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20250227 | 170500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20250227 | 170400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20250227 | 170300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20250227 | 170200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20250227 | 170100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20250227 | 170000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20250227 | 165900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20250227 | 165800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20250227 | 165700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20250227 | 165600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20250227 | 165500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20250227 | 165400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20250227 | 165300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20250227 | 165200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20250227 | 165100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 183 | 20250227 | 165000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20250227 | 164900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20250227 | 164800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20250227 | 164700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20250227 | 164600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20250227 | 164500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20250227 | 164400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20250227 | 164300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20250227 | 164200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20250227 | 164100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20250227 | 164000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20250227 | 163900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20250227 | 163800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20250227 | 163700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20250227 | 163600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20250227 | 163500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20250227 | 163400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20250227 | 163300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20250227 | 163200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20250227 | 163100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20250227 | 163000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20250227 | 162900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20250227 | 162800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20250227 | 162700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20250227 | 162600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20250227 | 162500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20250227 | 162400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20250227 | 162300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20250227 | 162200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20250227 | 162100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 213 | 20250227 | 162000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20250227 | 161900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20250227 | 161800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20250227 | 161700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20250227 | 161600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20250227 | 161500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20250227 | 161400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20250227 | 161300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20250227 | 161200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20250227 | 161100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20250227 | 161000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20250227 | 160900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20250227 | 160800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20250227 | 160700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20250227 | 160600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20250227 | 160500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20250227 | 160400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20250227 | 160300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20250227 | 160200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20250227 | 160100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20250227 | 160000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20250227 | 155900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20250227 | 155800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20250227 | 155700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20250227 | 155600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20250227 | 155500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20250227 | 155400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20250227 | 155300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20250227 | 155200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20250227 | 155100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 243 | 20250227 | 155000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20250227 | 154900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20250227 | 154800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20250227 | 154700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20250227 | 154600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20250227 | 154500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20250227 | 154400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20250227 | 154300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20250227 | 154200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20250227 | 154100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20250227 | 154000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20250227 | 153900 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20250227 | 153800 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20250227 | 153700 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20250227 | 153600 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20250227 | 153500 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20250227 | 153400 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20250227 | 153300 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20250227 | 153200 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20250227 | 153100 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20250227 | 153000 | 15297838800 | 78900 | 78900 | 78900 | 78900 | 9913 |
| 264 | 20250227 | 152900 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20250227 | 152800 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20250227 | 152700 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20250227 | 152600 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20250227 | 152500 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20250227 | 152400 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20250227 | 152300 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20250227 | 152200 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20250227 | 152100 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 273 | 20250227 | 152000 | 14515703100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20250227 | 151900 | 14515703100 | 78600 | 78900 | 78900 | 78600 | 190 |
| 275 | 20250227 | 151800 | 14500726200 | 79000 | 78900 | 79000 | 78800 | 191 |
| 276 | 20250227 | 151700 | 14485651500 | 78800 | 78800 | 78900 | 78700 | 227 |
| 277 | 20250227 | 151600 | 14467756200 | 78800 | 78900 | 78900 | 78600 | 331 |
| 278 | 20250227 | 151500 | 14441665000 | 78900 | 78800 | 78900 | 78700 | 375 |
| 279 | 20250227 | 151400 | 14412108500 | 78800 | 78600 | 78800 | 78600 | 568 |
| 280 | 20250227 | 151300 | 14367376900 | 78700 | 78700 | 78800 | 78600 | 476 |
| 281 | 20250227 | 151200 | 14329887700 | 78800 | 78700 | 78800 | 78500 | 571 |
| 282 | 20250227 | 151100 | 14284923300 | 78700 | 78900 | 79000 | 78600 | 786 |
| 283 | 20250227 | 151000 | 14223031500 | 78900 | 79000 | 79000 | 78800 | 461 |
| 284 | 20250227 | 150900 | 14186626300 | 78900 | 79000 | 79000 | 78800 | 449 |
| 285 | 20250227 | 150800 | 14151160200 | 79000 | 78900 | 79000 | 78800 | 473 |
| 286 | 20250227 | 150700 | 14113802100 | 78900 | 78900 | 79000 | 78900 | 562 |
| 287 | 20250227 | 150600 | 14069430200 | 78900 | 78900 | 78900 | 78800 | 331 |
| 288 | 20250227 | 150500 | 14043325200 | 78800 | 78900 | 78900 | 78800 | 463 |
| 289 | 20250227 | 150400 | 14006799400 | 78900 | 79000 | 79000 | 78700 | 948 |
| 290 | 20250227 | 150300 | 13932098000 | 78900 | 78900 | 79000 | 78800 | 635 |
| 291 | 20250227 | 150200 | 13881967100 | 78900 | 78800 | 79000 | 78700 | 330 |
| 292 | 20250227 | 150100 | 13855920900 | 78800 | 78900 | 79000 | 78800 | 492 |
| 293 | 20250227 | 150000 | 13817063900 | 79000 | 78900 | 79000 | 78800 | 498 |
| 294 | 20250227 | 145900 | 13777755800 | 78900 | 78900 | 79000 | 78800 | 460 |
| 295 | 20250227 | 145800 | 13741444700 | 78900 | 78800 | 78900 | 78800 | 201 |
| 296 | 20250227 | 145700 | 13725587800 | 78900 | 78700 | 78900 | 78700 | 424 |
| 297 | 20250227 | 145600 | 13692154300 | 78700 | 78800 | 78900 | 78700 | 421 |
| 298 | 20250227 | 145500 | 13658960700 | 78800 | 78700 | 78800 | 78700 | 308 |
| 299 | 20250227 | 145400 | 13634692300 | 78800 | 78800 | 78900 | 78600 | 523 |
| 300 | 20250227 | 145300 | 13593482900 | 78700 | 78800 | 78800 | 78700 | 196 |
| 301 | 20250227 | 145200 | 13578039000 | 78800 | 78700 | 78800 | 78700 | 430 |
| 302 | 20250227 | 145100 | 13544158700 | 78800 | 78900 | 78900 | 78700 | 407 |
| 303 | 20250227 | 145000 | 13512070800 | 78900 | 78700 | 78900 | 78700 | 361 |
| 304 | 20250227 | 144900 | 13483614900 | 78800 | 78800 | 78800 | 78700 | 270 |
| 305 | 20250227 | 144800 | 13462341800 | 78800 | 78800 | 78900 | 78700 | 505 |
| 306 | 20250227 | 144700 | 13422554500 | 78900 | 78700 | 78900 | 78600 | 422 |
| 307 | 20250227 | 144600 | 13389318500 | 78600 | 78800 | 78800 | 78600 | 499 |
| 308 | 20250227 | 144500 | 13350018700 | 78800 | 78800 | 78900 | 78700 | 521 |
| 309 | 20250227 | 144400 | 13308955400 | 78700 | 78700 | 78800 | 78700 | 202 |
| 310 | 20250227 | 144300 | 13293044000 | 78800 | 78600 | 78800 | 78600 | 500 |
| 311 | 20250227 | 144200 | 13253692300 | 78700 | 78800 | 78900 | 78600 | 589 |
| 312 | 20250227 | 144100 | 13207303700 | 78800 | 78700 | 78800 | 78700 | 295 |
| 313 | 20250227 | 144000 | 13184062100 | 78800 | 78600 | 78800 | 78600 | 329 |
| 314 | 20250227 | 143900 | 13158161000 | 78700 | 78700 | 78800 | 78600 | 529 |
| 315 | 20250227 | 143800 | 13116509100 | 78600 | 78700 | 78800 | 78600 | 397 |
| 316 | 20250227 | 143700 | 13085267000 | 78700 | 78700 | 78700 | 78500 | 279 |
| 317 | 20250227 | 143600 | 13063316600 | 78700 | 78700 | 78800 | 78600 | 420 |
| 318 | 20250227 | 143500 | 13030262200 | 78600 | 78700 | 78800 | 78500 | 249 |
| 319 | 20250227 | 143400 | 13010677100 | 78700 | 78500 | 78800 | 78500 | 528 |
| 320 | 20250227 | 143300 | 12969140800 | 78600 | 78800 | 78800 | 78500 | 552 |
| 321 | 20250227 | 143200 | 12925699300 | 78700 | 78800 | 78800 | 78600 | 388 |
| 322 | 20250227 | 143100 | 12895141800 | 78800 | 78800 | 78800 | 78600 | 303 |
| 323 | 20250227 | 143000 | 12871286400 | 78700 | 78600 | 78800 | 78600 | 351 |
| 324 | 20250227 | 142900 | 12843651400 | 78600 | 78700 | 78800 | 78600 | 423 |
| 325 | 20250227 | 142800 | 12810354400 | 78600 | 78500 | 78700 | 78500 | 409 |
| 326 | 20250227 | 142700 | 12778198000 | 78600 | 78700 | 78700 | 78500 | 655 |
| 327 | 20250227 | 142600 | 12726677300 | 78700 | 78700 | 78700 | 78600 | 144 |
| 328 | 20250227 | 142500 | 12715346500 | 78700 | 78800 | 78800 | 78500 | 434 |
| 329 | 20250227 | 142400 | 12681223900 | 78800 | 78600 | 78800 | 78600 | 394 |
| 330 | 20250227 | 142300 | 12650219200 | 78600 | 78600 | 78700 | 78500 | 364 |
| 331 | 20250227 | 142200 | 12621589700 | 78700 | 78600 | 78700 | 78500 | 341 |
| 332 | 20250227 | 142100 | 12594775200 | 78600 | 78500 | 78700 | 78500 | 468 |
| 333 | 20250227 | 142000 | 12557992200 | 78600 | 78500 | 78600 | 78400 | 250 |
| 334 | 20250227 | 141900 | 12538365200 | 78500 | 78500 | 78600 | 78400 | 528 |
| 335 | 20250227 | 141800 | 12496892200 | 78500 | 78500 | 78700 | 78400 | 592 |
| 336 | 20250227 | 141700 | 12450396900 | 78600 | 78500 | 78600 | 78500 | 298 |
| 337 | 20250227 | 141600 | 12426975900 | 78500 | 78600 | 78600 | 78400 | 463 |
| 338 | 20250227 | 141500 | 12390595400 | 78500 | 78500 | 78600 | 78400 | 427 |
| 339 | 20250227 | 141400 | 12357074800 | 78500 | 78500 | 78600 | 78400 | 382 |
| 340 | 20250227 | 141300 | 12327073400 | 78600 | 78400 | 78600 | 78400 | 276 |
| 341 | 20250227 | 141200 | 12305396700 | 78400 | 78500 | 78600 | 78400 | 430 |
| 342 | 20250227 | 141100 | 12271640500 | 78500 | 78400 | 78500 | 78300 | 271 |
| 343 | 20250227 | 141000 | 12250377800 | 78400 | 78300 | 78500 | 78300 | 445 |
| 344 | 20250227 | 140900 | 12215477300 | 78300 | 78500 | 78500 | 78300 | 783 |
| 345 | 20250227 | 140800 | 12154101600 | 78500 | 78500 | 78600 | 78400 | 454 |
| 346 | 20250227 | 140700 | 12118454700 | 78600 | 78600 | 78600 | 78500 | 368 |
| 347 | 20250227 | 140600 | 12089533800 | 78500 | 78700 | 78700 | 78400 | 324 |
| 348 | 20250227 | 140500 | 12064054700 | 78600 | 78600 | 78700 | 78500 | 433 |
| 349 | 20250227 | 140400 | 12030001300 | 78500 | 78500 | 78700 | 78500 | 192 |
| 350 | 20250227 | 140300 | 12014911700 | 78500 | 78500 | 78700 | 78500 | 453 |
| 351 | 20250227 | 140200 | 11979306000 | 78600 | 78500 | 78700 | 78500 | 459 |
| 352 | 20250227 | 140100 | 11943229400 | 78500 | 78400 | 78600 | 78400 | 554 |
| 353 | 20250227 | 140000 | 11899704400 | 78400 | 78500 | 78500 | 78400 | 335 |
| 354 | 20250227 | 135900 | 11873410800 | 78600 | 78600 | 78600 | 78500 | 391 |
| 355 | 20250227 | 135800 | 11842680600 | 78500 | 78600 | 78600 | 78500 | 738 |
| 356 | 20250227 | 135700 | 11784706900 | 78500 | 78500 | 78600 | 78500 | 366 |
| 357 | 20250227 | 135600 | 11755942400 | 78600 | 78600 | 78600 | 78500 | 406 |
| 358 | 20250227 | 135500 | 11724032600 | 78600 | 78500 | 78700 | 78500 | 406 |
| 359 | 20250227 | 135400 | 11692115500 | 78600 | 78600 | 78600 | 78500 | 260 |
| 360 | 20250227 | 135300 | 11671681500 | 78500 | 78600 | 78700 | 78500 | 526 |
| 361 | 20250227 | 135200 | 11630339600 | 78500 | 78600 | 78600 | 78500 | 418 |
| 362 | 20250227 | 135100 | 11597486300 | 78500 | 78600 | 78600 | 78500 | 274 |
| 363 | 20250227 | 135000 | 11575951800 | 78600 | 78600 | 78600 | 78500 | 427 |
| 364 | 20250227 | 134900 | 11542390600 | 78600 | 78500 | 78600 | 78500 | 377 |
| 365 | 20250227 | 134800 | 11512761200 | 78600 | 78600 | 78600 | 78500 | 456 |
| 366 | 20250227 | 134700 | 11476945400 | 78500 | 78500 | 78600 | 78500 | 438 |
| 367 | 20250227 | 134600 | 11442529600 | 78500 | 78500 | 78500 | 78400 | 155 |
| 368 | 20250227 | 134500 | 11430363200 | 78400 | 78300 | 78500 | 78300 | 453 |
| 369 | 20250227 | 134400 | 11394816800 | 78400 | 78400 | 78400 | 78300 | 377 |
| 370 | 20250227 | 134300 | 11365262600 | 78300 | 78400 | 78400 | 78300 | 566 |
| 371 | 20250227 | 134200 | 11320889700 | 78300 | 78400 | 78400 | 78300 | 208 |
| 372 | 20250227 | 134100 | 11304584500 | 78400 | 78300 | 78400 | 78300 | 358 |
| 373 | 20250227 | 134000 | 11276519600 | 78300 | 78400 | 78400 | 78300 | 415 |
| 374 | 20250227 | 133900 | 11243985800 | 78300 | 78300 | 78400 | 78300 | 290 |
| 375 | 20250227 | 133800 | 11221254700 | 78400 | 78300 | 78400 | 78200 | 403 |
| 376 | 20250227 | 133700 | 11189688500 | 78400 | 78400 | 78500 | 78300 | 516 |
| 377 | 20250227 | 133600 | 11149228600 | 78400 | 78500 | 78500 | 78300 | 278 |
| 378 | 20250227 | 133500 | 11127429500 | 78400 | 78500 | 78500 | 78200 | 218 |
| 379 | 20250227 | 133400 | 11110343200 | 78300 | 78400 | 78500 | 78300 | 578 |
| 380 | 20250227 | 133300 | 11065019300 | 78400 | 78400 | 78400 | 78300 | 167 |
| 381 | 20250227 | 133200 | 11051928700 | 78400 | 78300 | 78400 | 78300 | 309 |
| 382 | 20250227 | 133100 | 11027705100 | 78400 | 78400 | 78400 | 78300 | 451 |
| 383 | 20250227 | 133000 | 10992354200 | 78300 | 78300 | 78400 | 78300 | 311 |
| 384 | 20250227 | 132900 | 10967992200 | 78300 | 78200 | 78300 | 78200 | 228 |
| 385 | 20250227 | 132800 | 10950142900 | 78300 | 78200 | 78300 | 78200 | 211 |
| 386 | 20250227 | 132700 | 10933622700 | 78200 | 78100 | 78300 | 78100 | 303 |
| 387 | 20250227 | 132600 | 10909914900 | 78100 | 78200 | 78300 | 78100 | 523 |
| 388 | 20250227 | 132500 | 10869017300 | 78300 | 78300 | 78300 | 78200 | 313 |
| 389 | 20250227 | 132400 | 10844511000 | 78300 | 78300 | 78300 | 78200 | 124 |
| 390 | 20250227 | 132300 | 10834803700 | 78300 | 78200 | 78300 | 78200 | 448 |
| 391 | 20250227 | 132200 | 10799743700 | 78300 | 78200 | 78300 | 78200 | 271 |
| 392 | 20250227 | 132100 | 10778526400 | 78200 | 78300 | 78300 | 78200 | 309 |
| 393 | 20250227 | 132000 | 10754333200 | 78300 | 78400 | 78400 | 78200 | 356 |
| 394 | 20250227 | 131900 | 10726459300 | 78400 | 78400 | 78500 | 78300 | 611 |
| 395 | 20250227 | 131800 | 10678541800 | 78500 | 78500 | 78500 | 78400 | 454 |
| 396 | 20250227 | 131700 | 10642905000 | 78500 | 78500 | 78500 | 78400 | 551 |
| 397 | 20250227 | 131600 | 10599659400 | 78400 | 78400 | 78500 | 78300 | 1696 |
| 398 | 20250227 | 131500 | 10466656400 | 78400 | 78400 | 78400 | 78300 | 204 |
| 399 | 20250227 | 131400 | 10450664800 | 78400 | 78300 | 78400 | 78200 | 245 |
| 400 | 20250227 | 131300 | 10431478500 | 78300 | 78100 | 78300 | 78100 | 440 |
| 401 | 20250227 | 131200 | 10397063800 | 78100 | 78200 | 78200 | 78100 | 411 |
| 402 | 20250227 | 131100 | 10364924700 | 78000 | 78200 | 78200 | 78000 | 316 |
| 403 | 20250227 | 131000 | 10340232300 | 78100 | 78000 | 78100 | 78000 | 193 |
| 404 | 20250227 | 130900 | 10325162600 | 78100 | 78000 | 78100 | 77900 | 645 |
| 405 | 20250227 | 130800 | 10274821200 | 78000 | 77800 | 78100 | 77800 | 1201 |
| 406 | 20250227 | 130700 | 10181206200 | 77800 | 77700 | 77800 | 77700 | 116 |
| 407 | 20250227 | 130600 | 10172183300 | 77800 | 77700 | 77800 | 77700 | 282 |
| 408 | 20250227 | 130500 | 10150254400 | 77800 | 77800 | 77800 | 77700 | 431 |
| 409 | 20250227 | 130400 | 10116723500 | 77700 | 77700 | 77800 | 77700 | 111 |
| 410 | 20250227 | 130300 | 10108089700 | 77800 | 77700 | 77800 | 77700 | 125 |
| 411 | 20250227 | 130200 | 10098366400 | 77800 | 77800 | 77800 | 77700 | 205 |
| 412 | 20250227 | 130100 | 10082418700 | 77800 | 77800 | 77800 | 77700 | 167 |
| 413 | 20250227 | 130000 | 10069428600 | 77800 | 77800 | 77800 | 77700 | 193 |
| 414 | 20250227 | 125900 | 10054420500 | 77700 | 77700 | 77900 | 77600 | 745 |
| 415 | 20250227 | 125800 | 9996490600 | 77700 | 77800 | 77800 | 77700 | 315 |
| 416 | 20250227 | 125700 | 9972007100 | 77700 | 77700 | 77800 | 77700 | 230 |
| 417 | 20250227 | 125600 | 9954116800 | 77700 | 77700 | 77800 | 77700 | 171 |
| 418 | 20250227 | 125500 | 9940820200 | 77800 | 77700 | 77800 | 77700 | 95 |
| 419 | 20250227 | 125400 | 9933431000 | 77700 | 77800 | 77800 | 77700 | 202 |
| 420 | 20250227 | 125300 | 9917719100 | 77800 | 77600 | 77800 | 77600 | 298 |
| 421 | 20250227 | 125200 | 9894560000 | 77600 | 77700 | 77800 | 77600 | 1857 |
| 422 | 20250227 | 125100 | 9750271300 | 77800 | 77800 | 77800 | 77700 | 224 |
| 423 | 20250227 | 125000 | 9732849500 | 77800 | 77800 | 77800 | 77700 | 1994 |
| 424 | 20250227 | 124900 | 9577745600 | 77900 | 77900 | 77900 | 77800 | 65 |
| 425 | 20250227 | 124800 | 9572684000 | 77800 | 77900 | 77900 | 77800 | 200 |
| 426 | 20250227 | 124700 | 9557107400 | 77900 | 77900 | 77900 | 77800 | 145 |
| 427 | 20250227 | 124600 | 9545812700 | 77900 | 77900 | 78000 | 77900 | 337 |
| 428 | 20250227 | 124500 | 9519550100 | 77900 | 77900 | 78000 | 77900 | 247 |
| 429 | 20250227 | 124400 | 9500285900 | 77900 | 77900 | 78000 | 77900 | 465 |
| 430 | 20250227 | 124300 | 9464033600 | 77800 | 77800 | 77900 | 77800 | 76 |
| 431 | 20250227 | 124200 | 9458115000 | 77900 | 77900 | 77900 | 77800 | 235 |
| 432 | 20250227 | 124100 | 9439811600 | 77900 | 77800 | 77900 | 77800 | 135 |
| 433 | 20250227 | 124000 | 9429298500 | 77900 | 77900 | 77900 | 77800 | 112 |
| 434 | 20250227 | 123900 | 9420574600 | 77900 | 77900 | 78000 | 77900 | 328 |
| 435 | 20250227 | 123800 | 9395006100 | 77900 | 77900 | 78000 | 77900 | 19 |
| 436 | 20250227 | 123700 | 9393525900 | 78000 | 78000 | 78000 | 77900 | 217 |
| 437 | 20250227 | 123600 | 9376607200 | 77900 | 77900 | 78000 | 77900 | 147 |
| 438 | 20250227 | 123500 | 9365143600 | 77900 | 77900 | 78000 | 77800 | 134 |
| 439 | 20250227 | 123400 | 9354699700 | 77900 | 77900 | 77900 | 77800 | 234 |
| 440 | 20250227 | 123300 | 9336473100 | 78000 | 77900 | 78000 | 77800 | 876 |
| 441 | 20250227 | 123200 | 9268185600 | 77900 | 78000 | 78000 | 77800 | 738 |
| 442 | 20250227 | 123100 | 9210690600 | 77900 | 78000 | 78000 | 77900 | 139 |
| 443 | 20250227 | 123000 | 9199850300 | 78000 | 78000 | 78000 | 77900 | 143 |
| 444 | 20250227 | 122900 | 9188698100 | 78000 | 77900 | 78000 | 77900 | 113 |
| 445 | 20250227 | 122800 | 9179885700 | 78000 | 78000 | 78000 | 77900 | 219 |
| 446 | 20250227 | 122700 | 9162807300 | 77900 | 77900 | 78000 | 77900 | 113 |
| 447 | 20250227 | 122600 | 9153997300 | 78000 | 77900 | 78000 | 77900 | 559 |
| 448 | 20250227 | 122500 | 9110442500 | 78000 | 78000 | 78000 | 77900 | 304 |
| 449 | 20250227 | 122400 | 9086735300 | 78000 | 78000 | 78100 | 77900 | 225 |
| 450 | 20250227 | 122300 | 9069185400 | 77900 | 77900 | 78000 | 77900 | 48 |
| 451 | 20250227 | 122200 | 9065442600 | 77900 | 78000 | 78000 | 77900 | 265 |
| 452 | 20250227 | 122100 | 9044778400 | 78000 | 78000 | 78000 | 77900 | 230 |
| 453 | 20250227 | 122000 | 9026847500 | 77900 | 78000 | 78000 | 77900 | 895 |
| 454 | 20250227 | 121900 | 8957073800 | 78100 | 78000 | 78100 | 78000 | 191 |
| 455 | 20250227 | 121800 | 8942164400 | 78100 | 78000 | 78100 | 78000 | 159 |
| 456 | 20250227 | 121700 | 8929748200 | 78000 | 78100 | 78100 | 78000 | 95 |
| 457 | 20250227 | 121600 | 8922329500 | 78100 | 78100 | 78100 | 78000 | 243 |
| 458 | 20250227 | 121500 | 8903352400 | 78100 | 78100 | 78200 | 78000 | 258 |
| 459 | 20250227 | 121400 | 8883203000 | 78000 | 78000 | 78100 | 78000 | 78 |
| 460 | 20250227 | 121300 | 8877112900 | 78000 | 78000 | 78100 | 78000 | 139 |
| 461 | 20250227 | 121200 | 8866258900 | 78100 | 78000 | 78100 | 78000 | 85 |
| 462 | 20250227 | 121100 | 8859623800 | 78000 | 77900 | 78000 | 77900 | 154 |
| 463 | 20250227 | 121000 | 8847618400 | 78000 | 77900 | 78000 | 77900 | 201 |
| 464 | 20250227 | 120900 | 8831942900 | 78000 | 78000 | 78100 | 77900 | 191 |
| 465 | 20250227 | 120800 | 8817036900 | 78000 | 78100 | 78100 | 77900 | 140 |
| 466 | 20250227 | 120700 | 8806115800 | 78100 | 78000 | 78100 | 78000 | 217 |
| 467 | 20250227 | 120600 | 8789180300 | 77900 | 78000 | 78000 | 77900 | 174 |
| 468 | 20250227 | 120500 | 8775610100 | 78000 | 78100 | 78100 | 78000 | 261 |
| 469 | 20250227 | 120400 | 8755243600 | 78000 | 78000 | 78100 | 78000 | 159 |
| 470 | 20250227 | 120300 | 8742828400 | 78000 | 78100 | 78100 | 78000 | 147 |
| 471 | 20250227 | 120200 | 8731348800 | 78000 | 78000 | 78100 | 78000 | 100 |
| 472 | 20250227 | 120100 | 8723543800 | 78100 | 78100 | 78100 | 78000 | 309 |
| 473 | 20250227 | 120000 | 8699412000 | 78000 | 78100 | 78200 | 78000 | 183 |
| 474 | 20250227 | 115900 | 8685118000 | 78000 | 78000 | 78100 | 78000 | 115 |
| 475 | 20250227 | 115800 | 8676140900 | 78100 | 78100 | 78100 | 78000 | 187 |
| 476 | 20250227 | 115700 | 8661537100 | 78000 | 78000 | 78100 | 78000 | 167 |
| 477 | 20250227 | 115600 | 8648496800 | 78100 | 78000 | 78100 | 78000 | 110 |
| 478 | 20250227 | 115500 | 8639907600 | 78100 | 78100 | 78100 | 78000 | 117 |
| 479 | 20250227 | 115400 | 8630773200 | 78000 | 77900 | 78100 | 77900 | 245 |
| 480 | 20250227 | 115300 | 8611662500 | 78000 | 77900 | 78000 | 77900 | 104 |
| 481 | 20250227 | 115200 | 8603552700 | 77900 | 78000 | 78000 | 77900 | 122 |
| 482 | 20250227 | 115100 | 8594037600 | 77900 | 78000 | 78000 | 77900 | 150 |
| 483 | 20250227 | 115000 | 8582339700 | 78000 | 78100 | 78100 | 78000 | 470 |
| 484 | 20250227 | 114900 | 8545665700 | 78100 | 78000 | 78100 | 78000 | 148 |
| 485 | 20250227 | 114800 | 8534107800 | 78100 | 78100 | 78100 | 78000 | 355 |
| 486 | 20250227 | 114700 | 8506384100 | 78100 | 78000 | 78100 | 78000 | 132 |
| 487 | 20250227 | 114600 | 8496076800 | 78100 | 78100 | 78200 | 78100 | 454 |
| 488 | 20250227 | 114500 | 8460606200 | 78200 | 78200 | 78200 | 78100 | 122 |
| 489 | 20250227 | 114400 | 8451067300 | 78100 | 78200 | 78200 | 78100 | 124 |
| 490 | 20250227 | 114300 | 8441371600 | 78100 | 78200 | 78200 | 78100 | 180 |
| 491 | 20250227 | 114200 | 8427297900 | 78100 | 78100 | 78200 | 78100 | 109 |
| 492 | 20250227 | 114100 | 8418778300 | 78100 | 78200 | 78200 | 78100 | 219 |
| 493 | 20250227 | 114000 | 8401655800 | 78200 | 78200 | 78300 | 78200 | 161 |
| 494 | 20250227 | 113900 | 8389057500 | 78300 | 78200 | 78300 | 78200 | 112 |
| 495 | 20250227 | 113800 | 8380289800 | 78300 | 78200 | 78300 | 78200 | 155 |
| 496 | 20250227 | 113700 | 8368154200 | 78200 | 78200 | 78300 | 78200 | 142 |
| 497 | 20250227 | 113600 | 8357042400 | 78100 | 78200 | 78200 | 78100 | 108 |
| 498 | 20250227 | 113500 | 8348597000 | 78100 | 78100 | 78200 | 78100 | 123 |
| 499 | 20250227 | 113400 | 8338979400 | 78100 | 78100 | 78200 | 78100 | 198 |
| 500 | 20250227 | 113300 | 8323498400 | 78100 | 78200 | 78200 | 78100 | 33 |
| 501 | 20250227 | 113200 | 8320919500 | 78200 | 78200 | 78200 | 78000 | 333 |
| 502 | 20250227 | 113100 | 8294906300 | 78100 | 78100 | 78200 | 78100 | 181 |
| 503 | 20250227 | 113000 | 8280755400 | 78100 | 78100 | 78100 | 78100 | 101 |
| 504 | 20250227 | 112900 | 8272867300 | 78100 | 78100 | 78200 | 78100 | 190 |
| 505 | 20250227 | 112800 | 8258018200 | 78100 | 78200 | 78200 | 78000 | 346 |
| 506 | 20250227 | 112700 | 8230984100 | 78100 | 78100 | 78200 | 78100 | 111 |
| 507 | 20250227 | 112600 | 8222306500 | 78100 | 78200 | 78200 | 78000 | 110 |
| 508 | 20250227 | 112500 | 8213708300 | 78100 | 78100 | 78200 | 78000 | 307 |
| 509 | 20250227 | 112400 | 8189731500 | 78100 | 78100 | 78100 | 78000 | 71 |
| 510 | 20250227 | 112300 | 8184187300 | 78100 | 78000 | 78100 | 77900 | 337 |
| 511 | 20250227 | 112200 | 8157889300 | 78000 | 78100 | 78100 | 78000 | 196 |
| 512 | 20250227 | 112100 | 8142586400 | 78000 | 78100 | 78100 | 78000 | 615 |
| 513 | 20250227 | 112000 | 8094576600 | 78100 | 78100 | 78100 | 78000 | 263 |
| 514 | 20250227 | 111900 | 8074048000 | 78000 | 78100 | 78100 | 78000 | 760 |
| 515 | 20250227 | 111800 | 8014748700 | 78000 | 78000 | 78100 | 78000 | 51 |
| 516 | 20250227 | 111700 | 8010768300 | 78100 | 78000 | 78100 | 77900 | 547 |
| 517 | 20250227 | 111600 | 7968081900 | 77900 | 77800 | 78000 | 77800 | 156 |
| 518 | 20250227 | 111500 | 7955927900 | 77900 | 77900 | 77900 | 77800 | 156 |
| 519 | 20250227 | 111400 | 7943778700 | 77900 | 77900 | 77900 | 77800 | 677 |
| 520 | 20250227 | 111300 | 7891051000 | 78000 | 77900 | 78000 | 77900 | 361 |
| 521 | 20250227 | 111200 | 7862914500 | 77900 | 77900 | 78000 | 77900 | 122 |
| 522 | 20250227 | 111100 | 7853401900 | 77900 | 77900 | 78000 | 77900 | 104 |
| 523 | 20250227 | 111000 | 7845291500 | 77900 | 78000 | 78000 | 77900 | 181 |
| 524 | 20250227 | 110900 | 7831174500 | 78000 | 78100 | 78100 | 77900 | 851 |
| 525 | 20250227 | 110800 | 7764809600 | 78100 | 78000 | 78100 | 78000 | 102 |
| 526 | 20250227 | 110700 | 7756846400 | 78100 | 78100 | 78100 | 78000 | 185 |
| 527 | 20250227 | 110600 | 7742399400 | 78000 | 78000 | 78100 | 78000 | 129 |
| 528 | 20250227 | 110500 | 7732326300 | 78000 | 78000 | 78100 | 78000 | 173 |
| 529 | 20250227 | 110400 | 7718816700 | 78100 | 78100 | 78100 | 78000 | 74 |
| 530 | 20250227 | 110300 | 7713038200 | 78100 | 78100 | 78100 | 78000 | 198 |
| 531 | 20250227 | 110200 | 7697576700 | 78000 | 78000 | 78100 | 78000 | 238 |
| 532 | 20250227 | 110100 | 7678995400 | 78100 | 78000 | 78100 | 77900 | 877 |
| 533 | 20250227 | 110000 | 7610568900 | 77900 | 78000 | 78000 | 77900 | 167 |
| 534 | 20250227 | 105900 | 7597550700 | 78000 | 78100 | 78100 | 78000 | 556 |
| 535 | 20250227 | 105800 | 7554172100 | 78100 | 78000 | 78100 | 78000 | 130 |
| 536 | 20250227 | 105700 | 7544021000 | 78100 | 78000 | 78100 | 78000 | 116 |
| 537 | 20250227 | 105600 | 7534963000 | 78100 | 78000 | 78100 | 78000 | 146 |
| 538 | 20250227 | 105500 | 7523562200 | 78100 | 78100 | 78100 | 78000 | 117 |
| 539 | 20250227 | 105400 | 7514425400 | 78100 | 78100 | 78100 | 78000 | 203 |
| 540 | 20250227 | 105300 | 7498578500 | 78000 | 78000 | 78100 | 78000 | 91 |
| 541 | 20250227 | 105200 | 7491473000 | 78000 | 78000 | 78200 | 78000 | 313 |
| 542 | 20250227 | 105100 | 7467033000 | 78200 | 78000 | 78200 | 78000 | 293 |
| 543 | 20250227 | 105000 | 7444150600 | 78100 | 77900 | 78100 | 77900 | 372 |
| 544 | 20250227 | 104900 | 7415131700 | 78000 | 78000 | 78100 | 77900 | 145 |
| 545 | 20250227 | 104800 | 7403828200 | 78000 | 78000 | 78100 | 78000 | 439 |
| 546 | 20250227 | 104700 | 7369571700 | 77900 | 78000 | 78000 | 77900 | 253 |
| 547 | 20250227 | 104600 | 7349838500 | 77900 | 77900 | 77900 | 77900 | 58 |
| 548 | 20250227 | 104500 | 7345320300 | 77900 | 77900 | 78000 | 77900 | 193 |
| 549 | 20250227 | 104400 | 7330272100 | 78000 | 78100 | 78100 | 77900 | 699 |
| 550 | 20250227 | 104300 | 7275734900 | 78000 | 78100 | 78100 | 78000 | 323 |
| 551 | 20250227 | 104200 | 7250519100 | 78100 | 78100 | 78100 | 78000 | 155 |
| 552 | 20250227 | 104100 | 7238415300 | 78100 | 78000 | 78100 | 78000 | 323 |
| 553 | 20250227 | 104000 | 7213190500 | 78000 | 78000 | 78100 | 78000 | 79 |
| 554 | 20250227 | 103900 | 7207022600 | 78100 | 78000 | 78100 | 78000 | 102 |
| 555 | 20250227 | 103800 | 7199057300 | 78000 | 78100 | 78100 | 78000 | 132 |
| 556 | 20250227 | 103700 | 7188749800 | 78100 | 78100 | 78100 | 78000 | 505 |
| 557 | 20250227 | 103600 | 7149317100 | 78000 | 78200 | 78200 | 78000 | 1801 |
| 558 | 20250227 | 103500 | 7008686600 | 78200 | 78000 | 78200 | 78000 | 253 |
| 559 | 20250227 | 103400 | 6988927100 | 78000 | 78000 | 78100 | 78000 | 21 |
| 560 | 20250227 | 103300 | 6987287800 | 78100 | 78000 | 78100 | 78000 | 179 |
| 561 | 20250227 | 103200 | 6973312900 | 78000 | 78200 | 78200 | 78000 | 204 |
| 562 | 20250227 | 103100 | 6957374600 | 78100 | 78000 | 78200 | 78000 | 163 |
| 563 | 20250227 | 103000 | 6944642300 | 78000 | 78100 | 78200 | 78000 | 228 |
| 564 | 20250227 | 102900 | 6926838400 | 78200 | 78000 | 78200 | 78000 | 877 |
| 565 | 20250227 | 102800 | 6858380000 | 77900 | 78000 | 78000 | 77900 | 47 |
| 566 | 20250227 | 102700 | 6854715600 | 78000 | 77900 | 78000 | 77900 | 199 |
| 567 | 20250227 | 102600 | 6839195000 | 78000 | 78000 | 78000 | 77900 | 168 |
| 568 | 20250227 | 102500 | 6826093200 | 78000 | 78000 | 78000 | 77900 | 101 |
| 569 | 20250227 | 102400 | 6818217100 | 77900 | 77800 | 78000 | 77800 | 174 |
| 570 | 20250227 | 102300 | 6804662600 | 77900 | 77900 | 77900 | 77800 | 168 |
| 571 | 20250227 | 102200 | 6791576800 | 77900 | 77800 | 77900 | 77800 | 107 |
| 572 | 20250227 | 102100 | 6783242500 | 77800 | 77900 | 77900 | 77800 | 150 |
| 573 | 20250227 | 102000 | 6771559200 | 77800 | 77800 | 77900 | 77800 | 55 |
| 574 | 20250227 | 101900 | 6767276500 | 77900 | 77900 | 77900 | 77800 | 143 |
| 575 | 20250227 | 101800 | 6756139400 | 77900 | 78000 | 78000 | 77900 | 475 |
| 576 | 20250227 | 101700 | 6719124400 | 77900 | 78100 | 78100 | 77900 | 627 |
| 577 | 20250227 | 101600 | 6670236100 | 78100 | 78100 | 78100 | 78000 | 127 |
| 578 | 20250227 | 101500 | 6660318200 | 78100 | 78100 | 78100 | 78000 | 177 |
| 579 | 20250227 | 101400 | 6646495700 | 78000 | 78100 | 78100 | 78000 | 124 |
| 580 | 20250227 | 101300 | 6636813800 | 78100 | 78100 | 78100 | 78000 | 205 |
| 581 | 20250227 | 101200 | 6620804400 | 78000 | 78100 | 78100 | 78000 | 148 |
| 582 | 20250227 | 101100 | 6609249900 | 78100 | 78200 | 78200 | 78000 | 275 |
| 583 | 20250227 | 101000 | 6587770400 | 78100 | 78200 | 78200 | 78100 | 227 |
| 584 | 20250227 | 100900 | 6570025200 | 78200 | 78000 | 78200 | 78000 | 275 |
| 585 | 20250227 | 100800 | 6548545700 | 78100 | 78000 | 78100 | 78000 | 72 |
| 586 | 20250227 | 100700 | 6542924300 | 78100 | 78200 | 78200 | 78100 | 282 |
| 587 | 20250227 | 100600 | 6520893100 | 78200 | 78100 | 78200 | 78100 | 175 |
| 588 | 20250227 | 100500 | 6507218800 | 78100 | 78100 | 78200 | 78000 | 68 |
| 589 | 20250227 | 100400 | 6501908400 | 78200 | 77900 | 78200 | 77700 | 862 |
| 590 | 20250227 | 100300 | 6434692500 | 77900 | 77800 | 77900 | 77700 | 246 |
| 591 | 20250227 | 100200 | 6415554800 | 77800 | 77800 | 77800 | 77700 | 82 |
| 592 | 20250227 | 100100 | 6409179900 | 77700 | 77700 | 77800 | 77700 | 194 |
| 593 | 20250227 | 100000 | 6394092000 | 77800 | 77600 | 77800 | 77600 | 404 |
| 594 | 20250227 | 095900 | 6362690200 | 77600 | 77600 | 77700 | 77600 | 1005 |
| 595 | 20250227 | 095800 | 6284605000 | 77600 | 77600 | 77700 | 77600 | 858 |
| 596 | 20250227 | 095700 | 6218017800 | 77700 | 77700 | 77700 | 77600 | 183 |
| 597 | 20250227 | 095600 | 6203801200 | 77600 | 77700 | 77700 | 77600 | 330 |
| 598 | 20250227 | 095500 | 6178179000 | 77600 | 77600 | 77700 | 77600 | 120 |
| 599 | 20250227 | 095400 | 6168861700 | 77600 | 77700 | 77700 | 77600 | 54 |
| 600 | 20250227 | 095300 | 6164668800 | 77700 | 77700 | 77800 | 77600 | 364 |
| 601 | 20250227 | 095200 | 6136385700 | 77700 | 77700 | 77900 | 77600 | 2089 |
| 602 | 20250227 | 095100 | 5974145700 | 77700 | 77700 | 77800 | 77600 | 220 |
| 603 | 20250227 | 095000 | 5957054700 | 77600 | 77600 | 77700 | 77600 | 390 |
| 604 | 20250227 | 094900 | 5926762800 | 77600 | 77700 | 77700 | 77600 | 190 |
| 605 | 20250227 | 094800 | 5912012800 | 77600 | 77600 | 77700 | 77600 | 324 |
| 606 | 20250227 | 094700 | 5886862500 | 77600 | 77700 | 77800 | 77600 | 464 |
| 607 | 20250227 | 094600 | 5850827300 | 77800 | 77700 | 77800 | 77700 | 122 |
| 608 | 20250227 | 094500 | 5841342600 | 77800 | 77700 | 77800 | 77600 | 343 |
| 609 | 20250227 | 094400 | 5814705800 | 77700 | 77600 | 77700 | 77600 | 157 |
| 610 | 20250227 | 094300 | 5802517300 | 77700 | 77600 | 77800 | 77600 | 394 |
| 611 | 20250227 | 094200 | 5771912200 | 77600 | 77700 | 77800 | 77500 | 4882 |
| 612 | 20250227 | 094100 | 5393064800 | 77800 | 77600 | 77800 | 77600 | 335 |
| 613 | 20250227 | 094000 | 5367032500 | 77700 | 77600 | 77700 | 77600 | 316 |
| 614 | 20250227 | 093900 | 5342492600 | 77600 | 77600 | 77800 | 77600 | 447 |
| 615 | 20250227 | 093800 | 5307774900 | 77600 | 77500 | 77700 | 77500 | 242 |
| 616 | 20250227 | 093700 | 5289006800 | 77500 | 77600 | 77700 | 77500 | 833 |
| 617 | 20250227 | 093600 | 5224368600 | 77600 | 77600 | 77700 | 77600 | 308 |
| 618 | 20250227 | 093500 | 5200467100 | 77500 | 77700 | 77700 | 77500 | 2411 |
| 619 | 20250227 | 093400 | 5013376800 | 77700 | 77700 | 77800 | 77600 | 270 |
| 620 | 20250227 | 093300 | 4992398200 | 77800 | 77600 | 77800 | 77600 | 418 |
| 621 | 20250227 | 093200 | 4959938900 | 77700 | 77800 | 77800 | 77600 | 174 |
| 622 | 20250227 | 093100 | 4946425100 | 77800 | 77700 | 77800 | 77600 | 639 |
| 623 | 20250227 | 093000 | 4896776400 | 77700 | 77700 | 77900 | 77700 | 578 |
| 624 | 20250227 | 092900 | 4851822200 | 77800 | 77800 | 77900 | 77500 | 1994 |
| 625 | 20250227 | 092800 | 4697001600 | 77700 | 77700 | 77800 | 77600 | 1410 |
| 626 | 20250227 | 092700 | 4587485800 | 77700 | 77500 | 77700 | 77500 | 1895 |
| 627 | 20250227 | 092600 | 4440406100 | 77600 | 77700 | 77700 | 77500 | 1825 |
| 628 | 20250227 | 092500 | 4298802300 | 77600 | 77600 | 77700 | 77500 | 385 |
| 629 | 20250227 | 092400 | 4268939800 | 77500 | 77600 | 77700 | 77500 | 166 |
| 630 | 20250227 | 092300 | 4256063200 | 77600 | 77700 | 77700 | 77500 | 1037 |
| 631 | 20250227 | 092200 | 4175621600 | 77700 | 77500 | 77800 | 77500 | 304 |
| 632 | 20250227 | 092100 | 4152031700 | 77600 | 77500 | 77700 | 77500 | 904 |
| 633 | 20250227 | 092000 | 4081908400 | 77600 | 77800 | 77800 | 77500 | 3344 |
| 634 | 20250227 | 091900 | 3822163800 | 77900 | 77900 | 78000 | 77800 | 549 |
| 635 | 20250227 | 091800 | 3779418800 | 78000 | 78000 | 78000 | 77700 | 2031 |
| 636 | 20250227 | 091700 | 3621291700 | 78000 | 78000 | 78100 | 77900 | 947 |
| 637 | 20250227 | 091600 | 3547425100 | 78100 | 78100 | 78200 | 78100 | 701 |
| 638 | 20250227 | 091500 | 3492674100 | 78000 | 78000 | 78100 | 78000 | 211 |
| 639 | 20250227 | 091400 | 3476196900 | 78000 | 78100 | 78100 | 78000 | 377 |
| 640 | 20250227 | 091300 | 3446760000 | 78100 | 78100 | 78200 | 78000 | 328 |
| 641 | 20250227 | 091200 | 3421159700 | 78000 | 78200 | 78300 | 78000 | 618 |
| 642 | 20250227 | 091100 | 3372869200 | 78200 | 78400 | 78600 | 77900 | 1733 |
| 643 | 20250227 | 091000 | 3237357500 | 78400 | 78400 | 78500 | 78200 | 361 |
| 644 | 20250227 | 090900 | 3209058200 | 78400 | 78400 | 78800 | 77500 | 20114 |
| 645 | 20250227 | 090800 | 1643842800 | 78500 | 78400 | 78700 | 78300 | 1561 |
| 646 | 20250227 | 090700 | 1521437300 | 78400 | 78300 | 78500 | 78300 | 736 |
| 647 | 20250227 | 090600 | 1463756800 | 78300 | 78200 | 78300 | 78100 | 1707 |
| 648 | 20250227 | 090500 | 1330297500 | 78100 | 78800 | 78800 | 78100 | 1797 |
| 649 | 20250227 | 090400 | 1189673000 | 78800 | 78800 | 79200 | 78400 | 2354 |
| 650 | 20250227 | 090300 | 1004587700 | 78900 | 79200 | 79300 | 78900 | 649 |
| 651 | 20250227 | 090200 | 953172700 | 79200 | 79000 | 79300 | 78700 | 2615 |
| 652 | 20250227 | 090100 | 746442700 | 79000 | 78400 | 79000 | 78300 | 2549 |
| 653 | 20250227 | 090000 | 545936000 | 78400 | 79000 | 79000 | 78000 | 6938 |