32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 3 | 20240521 | 194400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240521 | 194300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240521 | 194200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240521 | 194100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240521 | 194000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240521 | 193900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240521 | 193800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240521 | 193700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240521 | 193600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240521 | 193500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240521 | 193400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240521 | 193300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240521 | 193200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240521 | 193100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240521 | 193000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240521 | 192900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240521 | 192800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240521 | 192700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240521 | 192600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240521 | 192500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240521 | 192400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240521 | 192300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240521 | 192200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240521 | 192100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240521 | 192000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240521 | 191900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240521 | 191800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240521 | 191700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240521 | 191600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240521 | 191500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 33 | 20240521 | 191400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240521 | 191300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240521 | 191200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240521 | 191100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240521 | 191000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240521 | 190900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240521 | 190800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240521 | 190700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240521 | 190600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240521 | 190500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240521 | 190400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240521 | 190300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240521 | 190200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240521 | 190100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240521 | 190000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240521 | 185900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240521 | 185800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240521 | 185700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240521 | 185600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240521 | 185500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240521 | 185400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240521 | 185300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240521 | 185200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240521 | 185100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240521 | 185000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240521 | 184900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240521 | 184800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240521 | 184700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240521 | 184600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240521 | 184500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 63 | 20240521 | 184400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240521 | 184300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240521 | 184200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240521 | 184100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240521 | 184000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240521 | 183900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240521 | 183800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240521 | 183700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240521 | 183600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240521 | 183500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240521 | 183400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240521 | 183300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240521 | 183200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240521 | 183100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240521 | 183000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240521 | 182900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240521 | 182800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240521 | 182700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240521 | 182600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240521 | 182500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240521 | 182400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240521 | 182300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240521 | 182200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240521 | 182100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240521 | 182000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240521 | 181900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240521 | 181800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240521 | 181700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240521 | 181600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240521 | 181500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 93 | 20240521 | 181400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240521 | 181300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240521 | 181200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240521 | 181100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240521 | 181000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240521 | 180900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240521 | 180800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240521 | 180700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240521 | 180600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240521 | 180500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240521 | 180400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240521 | 180300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240521 | 180200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240521 | 180100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240521 | 180000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240521 | 175900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240521 | 175800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240521 | 175700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240521 | 175600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240521 | 175500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240521 | 175400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240521 | 175300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240521 | 175200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240521 | 175100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240521 | 175000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240521 | 174900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240521 | 174800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240521 | 174700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240521 | 174600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240521 | 174500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 123 | 20240521 | 174400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240521 | 174300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240521 | 174200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240521 | 174100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240521 | 174000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240521 | 173900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240521 | 173800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240521 | 173700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240521 | 173600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240521 | 173500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240521 | 173400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240521 | 173300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240521 | 173200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240521 | 173100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240521 | 173000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240521 | 172900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240521 | 172800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240521 | 172700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240521 | 172600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240521 | 172500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240521 | 172400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240521 | 172300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240521 | 172200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240521 | 172100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240521 | 172000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240521 | 171900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240521 | 171800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240521 | 171700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240521 | 171600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240521 | 171500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 153 | 20240521 | 171400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240521 | 171300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240521 | 171200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240521 | 171100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240521 | 171000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240521 | 170900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240521 | 170800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240521 | 170700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240521 | 170600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240521 | 170500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240521 | 170400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240521 | 170300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240521 | 170200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240521 | 170100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240521 | 170000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240521 | 165900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240521 | 165800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240521 | 165700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240521 | 165600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240521 | 165500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240521 | 165400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240521 | 165300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240521 | 165200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240521 | 165100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240521 | 165000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240521 | 164900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240521 | 164800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240521 | 164700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240521 | 164600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240521 | 164500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 183 | 20240521 | 164400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240521 | 164300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240521 | 164200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240521 | 164100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240521 | 164000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240521 | 163900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240521 | 163800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240521 | 163700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240521 | 163600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240521 | 163500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240521 | 163400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240521 | 163300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240521 | 163200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240521 | 163100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240521 | 163000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240521 | 162900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240521 | 162800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240521 | 162700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240521 | 162600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240521 | 162500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240521 | 162400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240521 | 162300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240521 | 162200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240521 | 162100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240521 | 162000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240521 | 161900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240521 | 161800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240521 | 161700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240521 | 161600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240521 | 161500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 213 | 20240521 | 161400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240521 | 161300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240521 | 161200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240521 | 161100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240521 | 161000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240521 | 160900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240521 | 160800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240521 | 160700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240521 | 160600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240521 | 160500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240521 | 160400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240521 | 160300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240521 | 160200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240521 | 160100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240521 | 160000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240521 | 155900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240521 | 155800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240521 | 155700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240521 | 155600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240521 | 155500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240521 | 155400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240521 | 155300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240521 | 155200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240521 | 155100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240521 | 155000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240521 | 154900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240521 | 154800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240521 | 154700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240521 | 154600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240521 | 154500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 243 | 20240521 | 154400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240521 | 154300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240521 | 154200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240521 | 154100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240521 | 154000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240521 | 153900 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240521 | 153800 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240521 | 153700 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240521 | 153600 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240521 | 153500 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240521 | 153400 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240521 | 153300 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240521 | 153200 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240521 | 153100 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240521 | 153000 | 24853836020 | 5320 | 5320 | 5320 | 5320 | 13929 |
| 258 | 20240521 | 152900 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240521 | 152800 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240521 | 152700 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240521 | 152600 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240521 | 152500 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240521 | 152400 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240521 | 152300 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240521 | 152200 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240521 | 152100 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240521 | 152000 | 24779733740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240521 | 151900 | 24779733740 | 5300 | 5280 | 5320 | 5270 | 4447 |
| 269 | 20240521 | 151800 | 24756249810 | 5290 | 5280 | 5290 | 5270 | 3809 |
| 270 | 20240521 | 151700 | 24736143670 | 5280 | 5290 | 5300 | 5280 | 3794 |
| 271 | 20240521 | 151600 | 24716084270 | 5300 | 5300 | 5300 | 5290 | 4885 |
| 272 | 20240521 | 151500 | 24690196550 | 5300 | 5320 | 5320 | 5300 | 2235 |
| 273 | 20240521 | 151400 | 24678330360 | 5310 | 5310 | 5320 | 5300 | 1103 |
| 274 | 20240521 | 151300 | 24672471970 | 5310 | 5300 | 5310 | 5300 | 278 |
| 275 | 20240521 | 151200 | 24670998550 | 5300 | 5310 | 5310 | 5300 | 2024 |
| 276 | 20240521 | 151100 | 24660269520 | 5310 | 5300 | 5310 | 5300 | 1291 |
| 277 | 20240521 | 151000 | 24653415560 | 5300 | 5290 | 5310 | 5290 | 2155 |
| 278 | 20240521 | 150900 | 24642000600 | 5290 | 5290 | 5300 | 5290 | 485 |
| 279 | 20240521 | 150800 | 24639434940 | 5290 | 5290 | 5290 | 5290 | 37 |
| 280 | 20240521 | 150700 | 24639239210 | 5290 | 5300 | 5300 | 5290 | 2032 |
| 281 | 20240521 | 150600 | 24628479120 | 5300 | 5290 | 5300 | 5290 | 100 |
| 282 | 20240521 | 150500 | 24627949470 | 5300 | 5300 | 5300 | 5290 | 919 |
| 283 | 20240521 | 150400 | 24623079550 | 5300 | 5300 | 5300 | 5290 | 429 |
| 284 | 20240521 | 150300 | 24620805860 | 5300 | 5290 | 5300 | 5290 | 727 |
| 285 | 20240521 | 150200 | 24616953330 | 5290 | 5300 | 5300 | 5290 | 238 |
| 286 | 20240521 | 150100 | 24615693340 | 5290 | 5300 | 5300 | 5290 | 340 |
| 287 | 20240521 | 150000 | 24613893830 | 5300 | 5290 | 5300 | 5290 | 10 |
| 288 | 20240521 | 145900 | 24613840860 | 5290 | 5290 | 5290 | 5290 | 370 |
| 289 | 20240521 | 145800 | 24611883560 | 5290 | 5300 | 5300 | 5290 | 533 |
| 290 | 20240521 | 145700 | 24609063790 | 5290 | 5290 | 5300 | 5290 | 917 |
| 291 | 20240521 | 145600 | 24604212790 | 5290 | 5290 | 5300 | 5290 | 733 |
| 292 | 20240521 | 145500 | 24600335190 | 5290 | 5300 | 5310 | 5290 | 604 |
| 293 | 20240521 | 145400 | 24597132470 | 5300 | 5300 | 5300 | 5300 | 1 |
| 294 | 20240521 | 145300 | 24597127170 | 5300 | 5300 | 5300 | 5300 | 101 |
| 295 | 20240521 | 145200 | 24596591870 | 5310 | 5300 | 5310 | 5300 | 1197 |
| 296 | 20240521 | 145100 | 24590247660 | 5300 | 5300 | 5310 | 5290 | 1109 |
| 297 | 20240521 | 145000 | 24584369960 | 5300 | 5290 | 5320 | 5290 | 357 |
| 298 | 20240521 | 144900 | 24582480120 | 5290 | 5310 | 5330 | 5290 | 1848 |
| 299 | 20240521 | 144800 | 24572694440 | 5300 | 5320 | 5320 | 5300 | 1107 |
| 300 | 20240521 | 144700 | 24566826820 | 5330 | 5330 | 5330 | 5330 | 350 |
| 301 | 20240521 | 144600 | 24564961320 | 5330 | 5340 | 5340 | 5330 | 511 |
| 302 | 20240521 | 144500 | 24562237320 | 5340 | 5320 | 5340 | 5300 | 2213 |
| 303 | 20240521 | 144400 | 24550461960 | 5320 | 5330 | 5330 | 5320 | 1180 |
| 304 | 20240521 | 144300 | 24544175830 | 5330 | 5330 | 5330 | 5330 | 3504 |
| 305 | 20240521 | 144200 | 24525499510 | 5330 | 5300 | 5330 | 5300 | 1619 |
| 306 | 20240521 | 144100 | 24516889020 | 5290 | 5300 | 5310 | 5290 | 311 |
| 307 | 20240521 | 144000 | 24515238910 | 5280 | 5290 | 5290 | 5280 | 4276 |
| 308 | 20240521 | 143900 | 24492646420 | 5290 | 5290 | 5290 | 5290 | 1 |
| 309 | 20240521 | 143800 | 24492641130 | 5290 | 5280 | 5290 | 5280 | 501 |
| 310 | 20240521 | 143700 | 24489992630 | 5290 | 5290 | 5290 | 5280 | 219 |
| 311 | 20240521 | 143600 | 24488834900 | 5280 | 5280 | 5300 | 5280 | 210 |
| 312 | 20240521 | 143500 | 24487726080 | 5280 | 5300 | 5300 | 5280 | 1613 |
| 313 | 20240521 | 143400 | 24479197300 | 5290 | 5290 | 5290 | 5290 | 8 |
| 314 | 20240521 | 143300 | 24479154980 | 5290 | 5290 | 5290 | 5290 | 254 |
| 315 | 20240521 | 143200 | 24477811320 | 5290 | 5290 | 5290 | 5290 | 866 |
| 316 | 20240521 | 143100 | 24473230180 | 5280 | 5300 | 5300 | 5280 | 8450 |
| 317 | 20240521 | 143000 | 24428557040 | 5300 | 5290 | 5310 | 5280 | 3337 |
| 318 | 20240521 | 142900 | 24410930080 | 5280 | 5300 | 5300 | 5280 | 629 |
| 319 | 20240521 | 142800 | 24407601880 | 5300 | 5310 | 5310 | 5300 | 122 |
| 320 | 20240521 | 142700 | 24406955270 | 5310 | 5300 | 5310 | 5290 | 2951 |
| 321 | 20240521 | 142600 | 24391318210 | 5300 | 5290 | 5300 | 5290 | 1024 |
| 322 | 20240521 | 142500 | 24385891230 | 5290 | 5280 | 5300 | 5270 | 4389 |
| 323 | 20240521 | 142400 | 24362715970 | 5300 | 5290 | 5310 | 5270 | 11100 |
| 324 | 20240521 | 142300 | 24304066930 | 5290 | 5310 | 5310 | 5290 | 1337 |
| 325 | 20240521 | 142200 | 24296980630 | 5300 | 5300 | 5300 | 5300 | 1751 |
| 326 | 20240521 | 142100 | 24287700330 | 5290 | 5290 | 5310 | 5290 | 3080 |
| 327 | 20240521 | 142000 | 24271397410 | 5290 | 5300 | 5300 | 5290 | 3196 |
| 328 | 20240521 | 141900 | 24254478120 | 5300 | 5310 | 5310 | 5300 | 2131 |
| 329 | 20240521 | 141800 | 24243182520 | 5310 | 5310 | 5320 | 5310 | 252 |
| 330 | 20240521 | 141700 | 24241844110 | 5310 | 5310 | 5320 | 5290 | 14602 |
| 331 | 20240521 | 141600 | 24164447480 | 5320 | 5330 | 5330 | 5310 | 1686 |
| 332 | 20240521 | 141500 | 24155493950 | 5320 | 5340 | 5340 | 5320 | 2178 |
| 333 | 20240521 | 141400 | 24143904850 | 5340 | 5330 | 5340 | 5330 | 303 |
| 334 | 20240521 | 141300 | 24142288800 | 5330 | 5330 | 5330 | 5320 | 1945 |
| 335 | 20240521 | 141200 | 24131937010 | 5330 | 5330 | 5350 | 5330 | 1049 |
| 336 | 20240521 | 141100 | 24126345360 | 5330 | 5340 | 5340 | 5330 | 594 |
| 337 | 20240521 | 141000 | 24123176930 | 5340 | 5350 | 5360 | 5340 | 591 |
| 338 | 20240521 | 140900 | 24120019860 | 5340 | 5360 | 5360 | 5340 | 409 |
| 339 | 20240521 | 140800 | 24117835570 | 5360 | 5350 | 5360 | 5340 | 1025 |
| 340 | 20240521 | 140700 | 24112351750 | 5350 | 5360 | 5360 | 5340 | 717 |
| 341 | 20240521 | 140600 | 24108518540 | 5360 | 5340 | 5360 | 5340 | 140 |
| 342 | 20240521 | 140500 | 24107770000 | 5340 | 5340 | 5340 | 5340 | 134 |
| 343 | 20240521 | 140400 | 24107054440 | 5340 | 5340 | 5360 | 5330 | 845 |
| 344 | 20240521 | 140300 | 24102542730 | 5340 | 5340 | 5340 | 5340 | 428 |
| 345 | 20240521 | 140200 | 24100257210 | 5340 | 5360 | 5360 | 5340 | 532 |
| 346 | 20240521 | 140100 | 24097413280 | 5360 | 5350 | 5360 | 5350 | 16 |
| 347 | 20240521 | 140000 | 24097327630 | 5350 | 5360 | 5360 | 5350 | 844 |
| 348 | 20240521 | 135900 | 24092805170 | 5350 | 5350 | 5360 | 5350 | 196 |
| 349 | 20240521 | 135800 | 24091755630 | 5350 | 5360 | 5360 | 5350 | 175 |
| 350 | 20240521 | 135700 | 24090818850 | 5360 | 5360 | 5360 | 5360 | 85 |
| 351 | 20240521 | 135600 | 24090363250 | 5360 | 5370 | 5380 | 5360 | 921 |
| 352 | 20240521 | 135500 | 24085426560 | 5370 | 5370 | 5370 | 5360 | 1703 |
| 353 | 20240521 | 135400 | 24076297260 | 5360 | 5380 | 5380 | 5360 | 53 |
| 354 | 20240521 | 135300 | 24076013130 | 5360 | 5380 | 5380 | 5360 | 882 |
| 355 | 20240521 | 135200 | 24071272630 | 5380 | 5360 | 5380 | 5350 | 2896 |
| 356 | 20240521 | 135100 | 24055737870 | 5360 | 5350 | 5360 | 5350 | 774 |
| 357 | 20240521 | 135000 | 24051594740 | 5350 | 5360 | 5360 | 5350 | 225 |
| 358 | 20240521 | 134900 | 24050390970 | 5360 | 5350 | 5360 | 5350 | 45 |
| 359 | 20240521 | 134800 | 24050150110 | 5340 | 5340 | 5350 | 5330 | 1823 |
| 360 | 20240521 | 134700 | 24040422640 | 5340 | 5340 | 5340 | 5310 | 6425 |
| 361 | 20240521 | 134600 | 24006261610 | 5340 | 5320 | 5340 | 5320 | 702 |
| 362 | 20240521 | 134500 | 24002518770 | 5320 | 5330 | 5340 | 5310 | 2080 |
| 363 | 20240521 | 134400 | 23991460460 | 5340 | 5330 | 5350 | 5310 | 7357 |
| 364 | 20240521 | 134300 | 23952310410 | 5320 | 5340 | 5350 | 5320 | 3305 |
| 365 | 20240521 | 134200 | 23934704820 | 5340 | 5350 | 5350 | 5340 | 388 |
| 366 | 20240521 | 134100 | 23932632290 | 5350 | 5350 | 5360 | 5340 | 1838 |
| 367 | 20240521 | 134000 | 23922812460 | 5370 | 5320 | 5370 | 5320 | 3519 |
| 368 | 20240521 | 133900 | 23903969810 | 5320 | 5350 | 5350 | 5320 | 6402 |
| 369 | 20240521 | 133800 | 23869861980 | 5350 | 5340 | 5360 | 5330 | 6462 |
| 370 | 20240521 | 133700 | 23835397920 | 5340 | 5340 | 5340 | 5330 | 3383 |
| 371 | 20240521 | 133600 | 23817333640 | 5340 | 5360 | 5360 | 5340 | 1281 |
| 372 | 20240521 | 133500 | 23810480730 | 5360 | 5350 | 5370 | 5350 | 1332 |
| 373 | 20240521 | 133400 | 23803333390 | 5360 | 5350 | 5370 | 5350 | 292 |
| 374 | 20240521 | 133300 | 23801769130 | 5350 | 5360 | 5370 | 5330 | 5502 |
| 375 | 20240521 | 133200 | 23772388260 | 5360 | 5380 | 5380 | 5340 | 3669 |
| 376 | 20240521 | 133100 | 23752777250 | 5380 | 5360 | 5380 | 5350 | 3704 |
| 377 | 20240521 | 133000 | 23732952270 | 5360 | 5370 | 5380 | 5360 | 2652 |
| 378 | 20240521 | 132900 | 23718723690 | 5370 | 5370 | 5380 | 5370 | 277 |
| 379 | 20240521 | 132800 | 23717235700 | 5370 | 5370 | 5380 | 5370 | 4798 |
| 380 | 20240521 | 132700 | 23691438910 | 5370 | 5390 | 5410 | 5370 | 5207 |
| 381 | 20240521 | 132600 | 23663429240 | 5390 | 5390 | 5420 | 5390 | 3471 |
| 382 | 20240521 | 132500 | 23644707660 | 5420 | 5420 | 5430 | 5390 | 1849 |
| 383 | 20240521 | 132400 | 23634691350 | 5420 | 5380 | 5420 | 5380 | 2239 |
| 384 | 20240521 | 132300 | 23622598580 | 5380 | 5390 | 5400 | 5380 | 2915 |
| 385 | 20240521 | 132200 | 23606895020 | 5400 | 5380 | 5410 | 5380 | 1647 |
| 386 | 20240521 | 132100 | 23598010210 | 5380 | 5410 | 5410 | 5380 | 4333 |
| 387 | 20240521 | 132000 | 23574604720 | 5400 | 5370 | 5430 | 5340 | 17157 |
| 388 | 20240521 | 131900 | 23482251010 | 5370 | 5380 | 5390 | 5340 | 11686 |
| 389 | 20240521 | 131800 | 23419633080 | 5380 | 5420 | 5420 | 5370 | 3506 |
| 390 | 20240521 | 131700 | 23400743840 | 5430 | 5390 | 5460 | 5380 | 10324 |
| 391 | 20240521 | 131600 | 23344961380 | 5390 | 5440 | 5450 | 5380 | 9831 |
| 392 | 20240521 | 131500 | 23291729930 | 5440 | 5450 | 5490 | 5440 | 33110 |
| 393 | 20240521 | 131400 | 23110696660 | 5450 | 5470 | 5490 | 5440 | 30623 |
| 394 | 20240521 | 131300 | 22943180620 | 5460 | 5380 | 5470 | 5330 | 31679 |
| 395 | 20240521 | 131200 | 22771082730 | 5380 | 5370 | 5380 | 5360 | 1091 |
| 396 | 20240521 | 131100 | 22765221950 | 5370 | 5360 | 5370 | 5330 | 3021 |
| 397 | 20240521 | 131000 | 22749061540 | 5340 | 5350 | 5360 | 5340 | 1216 |
| 398 | 20240521 | 130900 | 22742563010 | 5330 | 5330 | 5330 | 5330 | 458 |
| 399 | 20240521 | 130800 | 22740121870 | 5340 | 5360 | 5360 | 5340 | 677 |
| 400 | 20240521 | 130700 | 22736506600 | 5340 | 5340 | 5350 | 5340 | 841 |
| 401 | 20240521 | 130600 | 22732015120 | 5350 | 5370 | 5370 | 5350 | 1001 |
| 402 | 20240521 | 130500 | 22726657360 | 5370 | 5370 | 5390 | 5360 | 503 |
| 403 | 20240521 | 130400 | 22723956500 | 5370 | 5370 | 5380 | 5370 | 2425 |
| 404 | 20240521 | 130300 | 22710923480 | 5370 | 5330 | 5370 | 5330 | 2995 |
| 405 | 20240521 | 130200 | 22694929980 | 5330 | 5350 | 5350 | 5330 | 596 |
| 406 | 20240521 | 130100 | 22691753220 | 5330 | 5350 | 5360 | 5330 | 3215 |
| 407 | 20240521 | 130000 | 22674611140 | 5350 | 5350 | 5350 | 5330 | 928 |
| 408 | 20240521 | 125900 | 22669658010 | 5350 | 5350 | 5350 | 5350 | 126 |
| 409 | 20240521 | 125800 | 22668983910 | 5350 | 5340 | 5350 | 5340 | 463 |
| 410 | 20240521 | 125700 | 22666511460 | 5350 | 5350 | 5350 | 5330 | 297 |
| 411 | 20240521 | 125600 | 22664923630 | 5330 | 5360 | 5360 | 5320 | 8667 |
| 412 | 20240521 | 125500 | 22618691290 | 5360 | 5370 | 5380 | 5360 | 935 |
| 413 | 20240521 | 125400 | 22613667960 | 5370 | 5370 | 5380 | 5360 | 1033 |
| 414 | 20240521 | 125300 | 22608115750 | 5380 | 5370 | 5380 | 5370 | 335 |
| 415 | 20240521 | 125200 | 22606313790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 416 | 20240521 | 125100 | 22606313790 | 5370 | 5370 | 5370 | 5360 | 91 |
| 417 | 20240521 | 125000 | 22605825250 | 5360 | 5370 | 5370 | 5360 | 111 |
| 418 | 20240521 | 124900 | 22605229930 | 5370 | 5360 | 5370 | 5360 | 637 |
| 419 | 20240521 | 124800 | 22601810200 | 5350 | 5340 | 5360 | 5340 | 316 |
| 420 | 20240521 | 124700 | 22600120250 | 5340 | 5340 | 5360 | 5340 | 262 |
| 421 | 20240521 | 124600 | 22598721110 | 5340 | 5370 | 5370 | 5340 | 3714 |
| 422 | 20240521 | 124500 | 22578838820 | 5370 | 5370 | 5380 | 5370 | 977 |
| 423 | 20240521 | 124400 | 22573591230 | 5380 | 5380 | 5380 | 5370 | 1385 |
| 424 | 20240521 | 124300 | 22566142020 | 5380 | 5380 | 5380 | 5370 | 583 |
| 425 | 20240521 | 124200 | 22563007680 | 5380 | 5360 | 5390 | 5360 | 2264 |
| 426 | 20240521 | 124100 | 22550826880 | 5380 | 5360 | 5380 | 5350 | 1992 |
| 427 | 20240521 | 124000 | 22540135660 | 5340 | 5350 | 5350 | 5340 | 206 |
| 428 | 20240521 | 123900 | 22539035350 | 5340 | 5340 | 5340 | 5330 | 166 |
| 429 | 20240521 | 123800 | 22538149910 | 5340 | 5330 | 5340 | 5330 | 1708 |
| 430 | 20240521 | 123700 | 22529029970 | 5330 | 5360 | 5370 | 5310 | 9731 |
| 431 | 20240521 | 123600 | 22477188940 | 5350 | 5350 | 5350 | 5350 | 411 |
| 432 | 20240521 | 123500 | 22474990090 | 5350 | 5360 | 5360 | 5350 | 1161 |
| 433 | 20240521 | 123400 | 22468776950 | 5360 | 5360 | 5360 | 5350 | 403 |
| 434 | 20240521 | 123300 | 22466620670 | 5370 | 5340 | 5370 | 5340 | 318 |
| 435 | 20240521 | 123200 | 22464921290 | 5340 | 5350 | 5350 | 5340 | 1168 |
| 436 | 20240521 | 123100 | 22458683760 | 5350 | 5360 | 5370 | 5350 | 890 |
| 437 | 20240521 | 123000 | 22453915370 | 5360 | 5350 | 5360 | 5350 | 901 |
| 438 | 20240521 | 122900 | 22449087370 | 5350 | 5330 | 5350 | 5320 | 1596 |
| 439 | 20240521 | 122800 | 22440580010 | 5330 | 5340 | 5350 | 5330 | 1008 |
| 440 | 20240521 | 122700 | 22435202920 | 5330 | 5340 | 5360 | 5330 | 3700 |
| 441 | 20240521 | 122600 | 22415455830 | 5330 | 5330 | 5330 | 5330 | 2069 |
| 442 | 20240521 | 122500 | 22404428060 | 5330 | 5360 | 5380 | 5320 | 5003 |
| 443 | 20240521 | 122400 | 22377732700 | 5380 | 5350 | 5380 | 5350 | 206 |
| 444 | 20240521 | 122300 | 22376625660 | 5350 | 5350 | 5350 | 5350 | 73 |
| 445 | 20240521 | 122200 | 22376235110 | 5330 | 5340 | 5350 | 5320 | 3523 |
| 446 | 20240521 | 122100 | 22357461280 | 5340 | 5340 | 5350 | 5340 | 1127 |
| 447 | 20240521 | 122000 | 22351442350 | 5350 | 5370 | 5390 | 5350 | 127 |
| 448 | 20240521 | 121900 | 22350759230 | 5340 | 5380 | 5380 | 5340 | 1091 |
| 449 | 20240521 | 121800 | 22344925190 | 5360 | 5380 | 5400 | 5350 | 1320 |
| 450 | 20240521 | 121700 | 22337847090 | 5390 | 5380 | 5390 | 5340 | 1132 |
| 451 | 20240521 | 121600 | 22331764690 | 5380 | 5360 | 5380 | 5320 | 22824 |
| 452 | 20240521 | 121500 | 22209943970 | 5360 | 5390 | 5390 | 5350 | 13884 |
| 453 | 20240521 | 121400 | 22135502800 | 5390 | 5400 | 5410 | 5390 | 86 |
| 454 | 20240521 | 121300 | 22135038640 | 5390 | 5380 | 5410 | 5380 | 946 |
| 455 | 20240521 | 121200 | 22129932190 | 5380 | 5400 | 5400 | 5380 | 1743 |
| 456 | 20240521 | 121100 | 22120544440 | 5400 | 5410 | 5410 | 5400 | 583 |
| 457 | 20240521 | 121000 | 22117396040 | 5420 | 5390 | 5420 | 5380 | 1831 |
| 458 | 20240521 | 120900 | 22107501640 | 5390 | 5410 | 5410 | 5390 | 1559 |
| 459 | 20240521 | 120800 | 22099088800 | 5420 | 5400 | 5420 | 5390 | 813 |
| 460 | 20240521 | 120700 | 22094703530 | 5420 | 5400 | 5420 | 5400 | 5643 |
| 461 | 20240521 | 120600 | 22064174390 | 5410 | 5380 | 5410 | 5370 | 2044 |
| 462 | 20240521 | 120500 | 22053178000 | 5380 | 5370 | 5400 | 5370 | 3228 |
| 463 | 20240521 | 120400 | 22035812180 | 5370 | 5370 | 5380 | 5370 | 10916 |
| 464 | 20240521 | 120300 | 21977191460 | 5370 | 5400 | 5400 | 5360 | 5078 |
| 465 | 20240521 | 120200 | 21949887930 | 5400 | 5430 | 5430 | 5400 | 3477 |
| 466 | 20240521 | 120100 | 21931111950 | 5430 | 5410 | 5430 | 5380 | 2291 |
| 467 | 20240521 | 120000 | 21918773480 | 5410 | 5410 | 5410 | 5370 | 2447 |
| 468 | 20240521 | 115900 | 21905584850 | 5410 | 5410 | 5420 | 5380 | 1866 |
| 469 | 20240521 | 115800 | 21895532750 | 5410 | 5450 | 5450 | 5410 | 174 |
| 470 | 20240521 | 115700 | 21894590950 | 5460 | 5400 | 5460 | 5380 | 3559 |
| 471 | 20240521 | 115600 | 21875396480 | 5390 | 5420 | 5420 | 5390 | 3817 |
| 472 | 20240521 | 115500 | 21854780080 | 5420 | 5450 | 5450 | 5420 | 3651 |
| 473 | 20240521 | 115400 | 21834967550 | 5450 | 5440 | 5470 | 5430 | 599 |
| 474 | 20240521 | 115300 | 21831695560 | 5420 | 5470 | 5470 | 5420 | 3770 |
| 475 | 20240521 | 115200 | 21811196840 | 5470 | 5470 | 5490 | 5470 | 2714 |
| 476 | 20240521 | 115100 | 21796339130 | 5460 | 5470 | 5500 | 5450 | 5568 |
| 477 | 20240521 | 115000 | 21765874040 | 5460 | 5480 | 5490 | 5460 | 1164 |
| 478 | 20240521 | 114900 | 21759495920 | 5460 | 5430 | 5480 | 5430 | 9301 |
| 479 | 20240521 | 114800 | 21708668490 | 5440 | 5440 | 5440 | 5430 | 784 |
| 480 | 20240521 | 114700 | 21704405600 | 5430 | 5440 | 5440 | 5430 | 665 |
| 481 | 20240521 | 114600 | 21700793500 | 5440 | 5450 | 5450 | 5430 | 436 |
| 482 | 20240521 | 114500 | 21698419930 | 5450 | 5460 | 5470 | 5440 | 4197 |
| 483 | 20240521 | 114400 | 21675551360 | 5460 | 5440 | 5480 | 5430 | 6185 |
| 484 | 20240521 | 114300 | 21641844400 | 5430 | 5420 | 5450 | 5410 | 4819 |
| 485 | 20240521 | 114200 | 21615645890 | 5410 | 5410 | 5420 | 5410 | 2579 |
| 486 | 20240521 | 114100 | 21601676350 | 5420 | 5410 | 5430 | 5400 | 3517 |
| 487 | 20240521 | 114000 | 21582626260 | 5420 | 5410 | 5420 | 5400 | 1047 |
| 488 | 20240521 | 113900 | 21576966100 | 5410 | 5380 | 5420 | 5380 | 2825 |
| 489 | 20240521 | 113800 | 21561711400 | 5380 | 5380 | 5400 | 5350 | 3628 |
| 490 | 20240521 | 113700 | 21542244130 | 5380 | 5360 | 5400 | 5360 | 3773 |
| 491 | 20240521 | 113600 | 21521972680 | 5360 | 5380 | 5380 | 5350 | 927 |
| 492 | 20240521 | 113500 | 21517009980 | 5370 | 5340 | 5370 | 5330 | 10399 |
| 493 | 20240521 | 113400 | 21461468120 | 5340 | 5370 | 5370 | 5340 | 9077 |
| 494 | 20240521 | 113300 | 21412897350 | 5370 | 5370 | 5400 | 5350 | 12725 |
| 495 | 20240521 | 113200 | 21344728140 | 5380 | 5390 | 5390 | 5370 | 5804 |
| 496 | 20240521 | 113100 | 21313513310 | 5390 | 5420 | 5420 | 5390 | 7701 |
| 497 | 20240521 | 113000 | 21271915790 | 5420 | 5400 | 5440 | 5390 | 4451 |
| 498 | 20240521 | 112900 | 21247846580 | 5380 | 5390 | 5400 | 5360 | 11384 |
| 499 | 20240521 | 112800 | 21186702580 | 5390 | 5420 | 5430 | 5390 | 4272 |
| 500 | 20240521 | 112700 | 21163618360 | 5420 | 5390 | 5420 | 5380 | 5365 |
| 501 | 20240521 | 112600 | 21134695570 | 5400 | 5390 | 5400 | 5370 | 6749 |
| 502 | 20240521 | 112500 | 21098387600 | 5390 | 5360 | 5400 | 5360 | 7158 |
| 503 | 20240521 | 112400 | 21059900730 | 5360 | 5430 | 5440 | 5350 | 38572 |
| 504 | 20240521 | 112300 | 20852356350 | 5420 | 5460 | 5470 | 5410 | 12909 |
| 505 | 20240521 | 112200 | 20782198220 | 5460 | 5450 | 5490 | 5440 | 14095 |
| 506 | 20240521 | 112100 | 20705044480 | 5440 | 5450 | 5480 | 5430 | 12056 |
| 507 | 20240521 | 112000 | 20639350490 | 5430 | 5360 | 5500 | 5360 | 43385 |
| 508 | 20240521 | 111900 | 20404557690 | 5360 | 5440 | 5450 | 5330 | 102554 |
| 509 | 20240521 | 111800 | 19852170800 | 5430 | 5530 | 5530 | 5420 | 48847 |
| 510 | 20240521 | 111700 | 19585337250 | 5530 | 5540 | 5560 | 5490 | 29822 |
| 511 | 20240521 | 111600 | 19420443990 | 5540 | 5490 | 5570 | 5480 | 27675 |
| 512 | 20240521 | 111500 | 19267499590 | 5480 | 5490 | 5510 | 5430 | 39276 |
| 513 | 20240521 | 111400 | 19052632290 | 5490 | 5480 | 5510 | 5440 | 36012 |
| 514 | 20240521 | 111300 | 18855377890 | 5470 | 5530 | 5540 | 5400 | 142770 |
| 515 | 20240521 | 111200 | 18077593380 | 5530 | 5780 | 5780 | 5470 | 245439 |
| 516 | 20240521 | 111100 | 16711935720 | 5780 | 5990 | 5990 | 5690 | 254466 |
| 517 | 20240521 | 111000 | 15235787940 | 5980 | 6030 | 6100 | 5900 | 209187 |
| 518 | 20240521 | 110900 | 13974605990 | 6030 | 6050 | 6100 | 5940 | 339544 |
| 519 | 20240521 | 110800 | 11929347070 | 6050 | 5810 | 6100 | 5800 | 676639 |
| 520 | 20240521 | 110700 | 7884831410 | 5830 | 5570 | 5960 | 5460 | 579072 |
| 521 | 20240521 | 110600 | 4544536060 | 5590 | 5580 | 5610 | 5570 | 13015 |
| 522 | 20240521 | 110500 | 4471697750 | 5580 | 5560 | 5580 | 5500 | 9301 |
| 523 | 20240521 | 110400 | 4420081130 | 5550 | 5520 | 5560 | 5490 | 6120 |
| 524 | 20240521 | 110300 | 4386294160 | 5520 | 5530 | 5530 | 5500 | 2712 |
| 525 | 20240521 | 110200 | 4371346740 | 5520 | 5530 | 5530 | 5510 | 1385 |
| 526 | 20240521 | 110100 | 4363711590 | 5520 | 5530 | 5530 | 5510 | 1392 |
| 527 | 20240521 | 110000 | 4356034150 | 5530 | 5460 | 5530 | 5460 | 7009 |
| 528 | 20240521 | 105900 | 4317493520 | 5480 | 5560 | 5570 | 5460 | 20628 |
| 529 | 20240521 | 105800 | 4204096900 | 5560 | 5610 | 5610 | 5550 | 6545 |
| 530 | 20240521 | 105700 | 4167612000 | 5590 | 5600 | 5640 | 5590 | 19408 |
| 531 | 20240521 | 105600 | 4058399180 | 5600 | 5610 | 5620 | 5560 | 10073 |
| 532 | 20240521 | 105500 | 4002054210 | 5600 | 5530 | 5640 | 5530 | 62398 |
| 533 | 20240521 | 105400 | 3651992400 | 5530 | 5510 | 5570 | 5510 | 5972 |
| 534 | 20240521 | 105300 | 3618911070 | 5510 | 5520 | 5540 | 5470 | 27805 |
| 535 | 20240521 | 105200 | 3465968160 | 5540 | 5510 | 5540 | 5510 | 2050 |
| 536 | 20240521 | 105100 | 3454643070 | 5510 | 5550 | 5560 | 5510 | 1679 |
| 537 | 20240521 | 105000 | 3445347070 | 5570 | 5550 | 5570 | 5550 | 3381 |
| 538 | 20240521 | 104900 | 3426552610 | 5550 | 5580 | 5580 | 5550 | 14687 |
| 539 | 20240521 | 104800 | 3344883040 | 5580 | 5580 | 5600 | 5550 | 13757 |
| 540 | 20240521 | 104700 | 3268109300 | 5580 | 5520 | 5580 | 5500 | 12720 |
| 541 | 20240521 | 104600 | 3197559440 | 5540 | 5520 | 5550 | 5520 | 6374 |
| 542 | 20240521 | 104500 | 3162296530 | 5530 | 5490 | 5560 | 5450 | 23293 |
| 543 | 20240521 | 104400 | 3034401270 | 5500 | 5500 | 5500 | 5480 | 1637 |
| 544 | 20240521 | 104300 | 3025415440 | 5500 | 5540 | 5540 | 5500 | 2163 |
| 545 | 20240521 | 104200 | 3013476640 | 5540 | 5450 | 5580 | 5450 | 23809 |
| 546 | 20240521 | 104100 | 2881614130 | 5450 | 5490 | 5490 | 5450 | 12724 |
| 547 | 20240521 | 104000 | 2812241220 | 5490 | 5490 | 5510 | 5470 | 3493 |
| 548 | 20240521 | 103900 | 2793036970 | 5490 | 5450 | 5500 | 5440 | 17764 |
| 549 | 20240521 | 103800 | 2696135510 | 5450 | 5470 | 5470 | 5450 | 4408 |
| 550 | 20240521 | 103700 | 2672076080 | 5480 | 5490 | 5500 | 5470 | 816 |
| 551 | 20240521 | 103600 | 2667609700 | 5500 | 5520 | 5520 | 5470 | 3090 |
| 552 | 20240521 | 103500 | 2650625570 | 5490 | 5440 | 5540 | 5440 | 9989 |
| 553 | 20240521 | 103400 | 2595735170 | 5460 | 5460 | 5470 | 5430 | 3472 |
| 554 | 20240521 | 103300 | 2576830140 | 5470 | 5490 | 5500 | 5470 | 2250 |
| 555 | 20240521 | 103200 | 2564499450 | 5510 | 5490 | 5510 | 5470 | 4543 |
| 556 | 20240521 | 103100 | 2539550630 | 5500 | 5420 | 5500 | 5420 | 8785 |
| 557 | 20240521 | 103000 | 2491530610 | 5420 | 5410 | 5450 | 5400 | 3807 |
| 558 | 20240521 | 102900 | 2470877800 | 5400 | 5420 | 5440 | 5400 | 6227 |
| 559 | 20240521 | 102800 | 2437182130 | 5420 | 5490 | 5490 | 5410 | 9678 |
| 560 | 20240521 | 102700 | 2384439300 | 5500 | 5480 | 5510 | 5450 | 8110 |
| 561 | 20240521 | 102600 | 2339991650 | 5500 | 5500 | 5520 | 5480 | 9046 |
| 562 | 20240521 | 102500 | 2290247950 | 5490 | 5560 | 5570 | 5480 | 27761 |
| 563 | 20240521 | 102400 | 2136722380 | 5540 | 5550 | 5630 | 5540 | 57035 |
| 564 | 20240521 | 102300 | 1818989430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 565 | 20240521 | 102200 | 1818989430 | 5630 | 5480 | 5630 | 5470 | 51718 |
| 566 | 20240521 | 102100 | 1531270340 | 5480 | 5450 | 5520 | 5400 | 20514 |
| 567 | 20240521 | 102000 | 1419206280 | 5440 | 5450 | 5460 | 5430 | 658 |
| 568 | 20240521 | 101900 | 1415620210 | 5450 | 5460 | 5470 | 5450 | 3048 |
| 569 | 20240521 | 101800 | 1398980220 | 5460 | 5470 | 5480 | 5430 | 5622 |
| 570 | 20240521 | 101700 | 1368319520 | 5480 | 5420 | 5490 | 5420 | 20013 |
| 571 | 20240521 | 101600 | 1259082780 | 5410 | 5410 | 5430 | 5390 | 4523 |
| 572 | 20240521 | 101500 | 1234627310 | 5400 | 5440 | 5440 | 5400 | 12262 |
| 573 | 20240521 | 101400 | 1168073280 | 5430 | 5430 | 5450 | 5420 | 8831 |
| 574 | 20240521 | 101300 | 1120059500 | 5420 | 5490 | 5490 | 5420 | 12715 |
| 575 | 20240521 | 101200 | 1050828010 | 5490 | 5490 | 5580 | 5480 | 37258 |
| 576 | 20240521 | 101100 | 844936640 | 5480 | 5440 | 5600 | 5440 | 35567 |
| 577 | 20240521 | 101000 | 648361110 | 5440 | 5500 | 5560 | 5350 | 41088 |
| 578 | 20240521 | 100900 | 424992630 | 5480 | 5260 | 5520 | 5240 | 38789 |
| 579 | 20240521 | 100800 | 216244980 | 5270 | 5140 | 5340 | 5140 | 22355 |
| 580 | 20240521 | 100700 | 99715170 | 5130 | 5110 | 5130 | 5110 | 1953 |
| 581 | 20240521 | 100600 | 89702600 | 5110 | 5110 | 5110 | 5110 | 2 |
| 582 | 20240521 | 100500 | 89692380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 583 | 20240521 | 100400 | 89692380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 584 | 20240521 | 100300 | 89692380 | 5120 | 5120 | 5120 | 5120 | 1 |
| 585 | 20240521 | 100200 | 89687260 | 5100 | 5100 | 5100 | 5100 | 217 |
| 586 | 20240521 | 100100 | 88580560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 587 | 20240521 | 100000 | 88580560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 588 | 20240521 | 095900 | 88580560 | 5120 | 5120 | 5120 | 5120 | 2 |
| 589 | 20240521 | 095800 | 88570320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 590 | 20240521 | 095700 | 88570320 | 5120 | 5110 | 5120 | 5100 | 1532 |
| 591 | 20240521 | 095600 | 80756790 | 5110 | 5110 | 5110 | 5110 | 65 |
| 592 | 20240521 | 095500 | 80424640 | 5110 | 5110 | 5110 | 5110 | 75 |
| 593 | 20240521 | 095400 | 80041390 | 5120 | 5120 | 5120 | 5120 | 0 |
| 594 | 20240521 | 095300 | 80041390 | 5120 | 5120 | 5120 | 5120 | 0 |
| 595 | 20240521 | 095200 | 80041390 | 5120 | 5120 | 5120 | 5100 | 4 |
| 596 | 20240521 | 095100 | 80020930 | 5120 | 5110 | 5120 | 5110 | 92 |
| 597 | 20240521 | 095000 | 79550790 | 5120 | 5120 | 5120 | 5120 | 1 |
| 598 | 20240521 | 094900 | 79545670 | 5110 | 5110 | 5110 | 5110 | 71 |
| 599 | 20240521 | 094800 | 79182860 | 5120 | 5120 | 5120 | 5120 | 0 |
| 600 | 20240521 | 094700 | 79182860 | 5120 | 5120 | 5120 | 5120 | 0 |
| 601 | 20240521 | 094600 | 79182860 | 5120 | 5120 | 5120 | 5120 | 1 |
| 602 | 20240521 | 094500 | 79177740 | 5100 | 5120 | 5120 | 5100 | 264 |
| 603 | 20240521 | 094400 | 77831310 | 5120 | 5120 | 5120 | 5100 | 1504 |
| 604 | 20240521 | 094300 | 70157350 | 5120 | 5120 | 5120 | 5120 | 5 |
| 605 | 20240521 | 094200 | 70131750 | 5110 | 5100 | 5110 | 5100 | 224 |
| 606 | 20240521 | 094100 | 68987830 | 5100 | 5100 | 5100 | 5100 | 2482 |
| 607 | 20240521 | 094000 | 56329630 | 5120 | 5120 | 5120 | 5120 | 21 |
| 608 | 20240521 | 093900 | 56222110 | 5120 | 5120 | 5120 | 5110 | 285 |
| 609 | 20240521 | 093800 | 54765650 | 5120 | 5110 | 5120 | 5110 | 401 |
| 610 | 20240521 | 093700 | 52716530 | 5120 | 5110 | 5120 | 5110 | 49 |
| 611 | 20240521 | 093600 | 52466130 | 5120 | 5120 | 5120 | 5100 | 1086 |
| 612 | 20240521 | 093500 | 46916500 | 5130 | 5120 | 5130 | 5120 | 1356 |
| 613 | 20240521 | 093400 | 39973770 | 5120 | 5150 | 5150 | 5120 | 1015 |
| 614 | 20240521 | 093300 | 34776780 | 5150 | 5150 | 5150 | 5150 | 4 |
| 615 | 20240521 | 093200 | 34756180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 616 | 20240521 | 093100 | 34756180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 617 | 20240521 | 093000 | 34756180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 618 | 20240521 | 092900 | 34756180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 619 | 20240521 | 092800 | 34756180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 620 | 20240521 | 092700 | 34756180 | 5150 | 5150 | 5150 | 5150 | 1 |
| 621 | 20240521 | 092600 | 34751030 | 5140 | 5140 | 5140 | 5140 | 523 |
| 622 | 20240521 | 092500 | 32062810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 623 | 20240521 | 092400 | 32062810 | 5150 | 5150 | 5150 | 5150 | 0 |
| 624 | 20240521 | 092300 | 32062810 | 5150 | 5150 | 5150 | 5150 | 1 |
| 625 | 20240521 | 092200 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 626 | 20240521 | 092100 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 627 | 20240521 | 092000 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 628 | 20240521 | 091900 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 629 | 20240521 | 091800 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 630 | 20240521 | 091700 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 631 | 20240521 | 091600 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 632 | 20240521 | 091500 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 633 | 20240521 | 091400 | 32057660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 634 | 20240521 | 091300 | 32057660 | 5160 | 5160 | 5160 | 5160 | 1 |
| 635 | 20240521 | 091200 | 32052500 | 5150 | 5150 | 5150 | 5150 | 10 |
| 636 | 20240521 | 091100 | 32001000 | 5160 | 5150 | 5160 | 5150 | 1937 |
| 637 | 20240521 | 091000 | 22007060 | 5150 | 5150 | 5150 | 5150 | 0 |
| 638 | 20240521 | 090900 | 22007060 | 5150 | 5140 | 5150 | 5140 | 101 |
| 639 | 20240521 | 090800 | 21487910 | 5150 | 5160 | 5160 | 5150 | 895 |
| 640 | 20240521 | 090700 | 16873660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 641 | 20240521 | 090600 | 16873660 | 5160 | 5150 | 5160 | 5150 | 6 |
| 642 | 20240521 | 090500 | 16842750 | 5150 | 5150 | 5150 | 5150 | 3 |
| 643 | 20240521 | 090400 | 16827300 | 5150 | 5150 | 5150 | 5150 | 52 |
| 644 | 20240521 | 090300 | 16559500 | 5150 | 5150 | 5150 | 5150 | 590 |
| 645 | 20240521 | 090200 | 13521000 | 5160 | 5160 | 5160 | 5160 | 1 |
| 646 | 20240521 | 090100 | 13515840 | 5160 | 5120 | 5160 | 5120 | 877 |
| 647 | 20240521 | 090000 | 9025560 | 5110 | 5120 | 5120 | 5110 | 1763 |