35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 3 | 20250214 | 195000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250214 | 194900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250214 | 194800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250214 | 194700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250214 | 194600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250214 | 194500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250214 | 194400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250214 | 194300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250214 | 194200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250214 | 194100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250214 | 194000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250214 | 193900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250214 | 193800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250214 | 193700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250214 | 193600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250214 | 193500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250214 | 193400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250214 | 193300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250214 | 193200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250214 | 193100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250214 | 193000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250214 | 192900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250214 | 192800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250214 | 192700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250214 | 192600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250214 | 192500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250214 | 192400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250214 | 192300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250214 | 192200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250214 | 192100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 33 | 20250214 | 192000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250214 | 191900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250214 | 191800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250214 | 191700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250214 | 191600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250214 | 191500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250214 | 191400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250214 | 191300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250214 | 191200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250214 | 191100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250214 | 191000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250214 | 190900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250214 | 190800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250214 | 190700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250214 | 190600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250214 | 190500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250214 | 190400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250214 | 190300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250214 | 190200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250214 | 190100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250214 | 190000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250214 | 185900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250214 | 185800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250214 | 185700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250214 | 185600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250214 | 185500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250214 | 185400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250214 | 185300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250214 | 185200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250214 | 185100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 63 | 20250214 | 185000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250214 | 184900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250214 | 184800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250214 | 184700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250214 | 184600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250214 | 184500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250214 | 184400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250214 | 184300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250214 | 184200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250214 | 184100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250214 | 184000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250214 | 183900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250214 | 183800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250214 | 183700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250214 | 183600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250214 | 183500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250214 | 183400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250214 | 183300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250214 | 183200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250214 | 183100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250214 | 183000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250214 | 182900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250214 | 182800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250214 | 182700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250214 | 182600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250214 | 182500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250214 | 182400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250214 | 182300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250214 | 182200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250214 | 182100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 93 | 20250214 | 182000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250214 | 181900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250214 | 181800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250214 | 181700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250214 | 181600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250214 | 181500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250214 | 181400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250214 | 181300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250214 | 181200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250214 | 181100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250214 | 181000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250214 | 180900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250214 | 180800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250214 | 180700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250214 | 180600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250214 | 180500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250214 | 180400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250214 | 180300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250214 | 180200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250214 | 180100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250214 | 180000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250214 | 175900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250214 | 175800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250214 | 175700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250214 | 175600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250214 | 175500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250214 | 175400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250214 | 175300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250214 | 175200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250214 | 175100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 123 | 20250214 | 175000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250214 | 174900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250214 | 174800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250214 | 174700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250214 | 174600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250214 | 174500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250214 | 174400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250214 | 174300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250214 | 174200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250214 | 174100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250214 | 174000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250214 | 173900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250214 | 173800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250214 | 173700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250214 | 173600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250214 | 173500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250214 | 173400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250214 | 173300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250214 | 173200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250214 | 173100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250214 | 173000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250214 | 172900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250214 | 172800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250214 | 172700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250214 | 172600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250214 | 172500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250214 | 172400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250214 | 172300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250214 | 172200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250214 | 172100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 153 | 20250214 | 172000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250214 | 171900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250214 | 171800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250214 | 171700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250214 | 171600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250214 | 171500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250214 | 171400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250214 | 171300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250214 | 171200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250214 | 171100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250214 | 171000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250214 | 170900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250214 | 170800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250214 | 170700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250214 | 170600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250214 | 170500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250214 | 170400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250214 | 170300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250214 | 170200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250214 | 170100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250214 | 170000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250214 | 165900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250214 | 165800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250214 | 165700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250214 | 165600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250214 | 165500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250214 | 165400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250214 | 165300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250214 | 165200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250214 | 165100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 183 | 20250214 | 165000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250214 | 164900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250214 | 164800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250214 | 164700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250214 | 164600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250214 | 164500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250214 | 164400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250214 | 164300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250214 | 164200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250214 | 164100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250214 | 164000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250214 | 163900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250214 | 163800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250214 | 163700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250214 | 163600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250214 | 163500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250214 | 163400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250214 | 163300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250214 | 163200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250214 | 163100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250214 | 163000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250214 | 162900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250214 | 162800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250214 | 162700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250214 | 162600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250214 | 162500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250214 | 162400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250214 | 162300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250214 | 162200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250214 | 162100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 213 | 20250214 | 162000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250214 | 161900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250214 | 161800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250214 | 161700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250214 | 161600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250214 | 161500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250214 | 161400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250214 | 161300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250214 | 161200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250214 | 161100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250214 | 161000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250214 | 160900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250214 | 160800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250214 | 160700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250214 | 160600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250214 | 160500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250214 | 160400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250214 | 160300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250214 | 160200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250214 | 160100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250214 | 160000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250214 | 155900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250214 | 155800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250214 | 155700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250214 | 155600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250214 | 155500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250214 | 155400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250214 | 155300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250214 | 155200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250214 | 155100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 243 | 20250214 | 155000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250214 | 154900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250214 | 154800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250214 | 154700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250214 | 154600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250214 | 154500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250214 | 154400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250214 | 154300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250214 | 154200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250214 | 154100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250214 | 154000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250214 | 153900 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250214 | 153800 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250214 | 153700 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250214 | 153600 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250214 | 153500 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250214 | 153400 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250214 | 153300 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250214 | 153200 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250214 | 153100 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250214 | 153000 | 11312588380 | 21300 | 21300 | 21300 | 21300 | 15507 |
| 264 | 20250214 | 152900 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 265 | 20250214 | 152800 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 266 | 20250214 | 152700 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 267 | 20250214 | 152600 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 268 | 20250214 | 152500 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 269 | 20250214 | 152400 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20250214 | 152300 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20250214 | 152200 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20250214 | 152100 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 273 | 20250214 | 152000 | 10982289280 | 21150 | 21150 | 21150 | 21150 | 0 |
| 274 | 20250214 | 151900 | 10982289280 | 21150 | 21100 | 21150 | 21050 | 1234 |
| 275 | 20250214 | 151800 | 10956226680 | 21050 | 20950 | 21150 | 20950 | 895 |
| 276 | 20250214 | 151700 | 10937360030 | 20950 | 21100 | 21150 | 20950 | 2133 |
| 277 | 20250214 | 151600 | 10892416230 | 21200 | 21100 | 21200 | 21100 | 1348 |
| 278 | 20250214 | 151500 | 10863923280 | 21100 | 20950 | 21100 | 20850 | 1750 |
| 279 | 20250214 | 151400 | 10827236230 | 20950 | 21000 | 21000 | 20950 | 204 |
| 280 | 20250214 | 151300 | 10822953230 | 20950 | 21000 | 21050 | 20950 | 335 |
| 281 | 20250214 | 151200 | 10815929580 | 21050 | 21050 | 21100 | 20950 | 832 |
| 282 | 20250214 | 151100 | 10798428680 | 21050 | 21000 | 21100 | 20950 | 2527 |
| 283 | 20250214 | 151000 | 10745309780 | 20950 | 20900 | 21000 | 20900 | 1310 |
| 284 | 20250214 | 150900 | 10717863480 | 20900 | 20900 | 20900 | 20850 | 166 |
| 285 | 20250214 | 150800 | 10714398330 | 20900 | 20900 | 20900 | 20850 | 112 |
| 286 | 20250214 | 150700 | 10712058730 | 20850 | 20850 | 20850 | 20800 | 49 |
| 287 | 20250214 | 150600 | 10711038180 | 20800 | 20850 | 20850 | 20800 | 152 |
| 288 | 20250214 | 150500 | 10707872430 | 20850 | 20850 | 20900 | 20850 | 307 |
| 289 | 20250214 | 150400 | 10701471330 | 20850 | 20800 | 20900 | 20750 | 374 |
| 290 | 20250214 | 150300 | 10693677430 | 20800 | 20800 | 20850 | 20750 | 178 |
| 291 | 20250214 | 150200 | 10689977430 | 20800 | 20750 | 20800 | 20700 | 209 |
| 292 | 20250214 | 150100 | 10685638480 | 20750 | 20800 | 20800 | 20750 | 149 |
| 293 | 20250214 | 150000 | 10682541130 | 20800 | 20800 | 20850 | 20750 | 907 |
| 294 | 20250214 | 145900 | 10663662530 | 20800 | 20750 | 20800 | 20750 | 178 |
| 295 | 20250214 | 145800 | 10659968380 | 20750 | 20800 | 20800 | 20650 | 2095 |
| 296 | 20250214 | 145700 | 10616697630 | 20750 | 20800 | 20800 | 20700 | 31 |
| 297 | 20250214 | 145600 | 10616054430 | 20800 | 20700 | 20800 | 20650 | 5403 |
| 298 | 20250214 | 145500 | 10504338730 | 20800 | 20700 | 20850 | 20600 | 2188 |
| 299 | 20250214 | 145400 | 10459103930 | 20700 | 20750 | 20800 | 20500 | 6434 |
| 300 | 20250214 | 145300 | 10326633080 | 20700 | 20800 | 20850 | 20700 | 343 |
| 301 | 20250214 | 145200 | 10319494280 | 20800 | 20700 | 20800 | 20700 | 117 |
| 302 | 20250214 | 145100 | 10317064530 | 20750 | 20800 | 20800 | 20500 | 4327 |
| 303 | 20250214 | 145000 | 10228174130 | 20900 | 20600 | 20900 | 20600 | 655 |
| 304 | 20250214 | 144900 | 10214596680 | 20600 | 20700 | 20700 | 20500 | 3721 |
| 305 | 20250214 | 144800 | 10138169980 | 20700 | 20700 | 20700 | 20700 | 134 |
| 306 | 20250214 | 144700 | 10135396180 | 20700 | 20700 | 20850 | 20650 | 800 |
| 307 | 20250214 | 144600 | 10118840780 | 20750 | 20850 | 20850 | 20500 | 3866 |
| 308 | 20250214 | 144500 | 10038909280 | 20850 | 20900 | 20950 | 20850 | 130 |
| 309 | 20250214 | 144400 | 10036194130 | 20950 | 20800 | 20950 | 20800 | 1171 |
| 310 | 20250214 | 144300 | 10011705130 | 20800 | 20700 | 20850 | 20450 | 2587 |
| 311 | 20250214 | 144200 | 9958398530 | 20850 | 20700 | 20850 | 20700 | 1209 |
| 312 | 20250214 | 144100 | 9933296680 | 20700 | 20750 | 20850 | 20700 | 1019 |
| 313 | 20250214 | 144000 | 9912078130 | 20650 | 20800 | 20850 | 20600 | 1712 |
| 314 | 20250214 | 143900 | 9876683380 | 20850 | 20800 | 20850 | 20750 | 261 |
| 315 | 20250214 | 143800 | 9871264930 | 20750 | 20800 | 20800 | 20750 | 146 |
| 316 | 20250214 | 143700 | 9868229780 | 20800 | 20750 | 20850 | 20750 | 302 |
| 317 | 20250214 | 143600 | 9861948630 | 20750 | 20900 | 20900 | 20750 | 708 |
| 318 | 20250214 | 143500 | 9847257480 | 20800 | 20900 | 20900 | 20700 | 1264 |
| 319 | 20250214 | 143400 | 9821019180 | 20900 | 20950 | 20950 | 20850 | 64 |
| 320 | 20250214 | 143300 | 9819680380 | 20900 | 20900 | 21050 | 20900 | 2930 |
| 321 | 20250214 | 143200 | 9758272080 | 20900 | 20950 | 20950 | 20900 | 144 |
| 322 | 20250214 | 143100 | 9755257830 | 20850 | 20850 | 20900 | 20850 | 185 |
| 323 | 20250214 | 143000 | 9751395580 | 20850 | 20900 | 20900 | 20750 | 2449 |
| 324 | 20250214 | 142900 | 9700363230 | 20900 | 20900 | 20900 | 20850 | 402 |
| 325 | 20250214 | 142800 | 9691970180 | 20800 | 21000 | 21000 | 20800 | 3707 |
| 326 | 20250214 | 142700 | 9614464830 | 21050 | 21000 | 21100 | 21000 | 236 |
| 327 | 20250214 | 142600 | 9609505480 | 21000 | 21100 | 21150 | 21000 | 196 |
| 328 | 20250214 | 142500 | 9605380880 | 21050 | 21000 | 21100 | 21000 | 1678 |
| 329 | 20250214 | 142400 | 9570139830 | 21000 | 21100 | 21100 | 21000 | 1021 |
| 330 | 20250214 | 142300 | 9548689830 | 21100 | 21200 | 21200 | 21100 | 449 |
| 331 | 20250214 | 142200 | 9539173830 | 21200 | 21100 | 21200 | 21100 | 1687 |
| 332 | 20250214 | 142100 | 9503489230 | 21100 | 21050 | 21150 | 21050 | 328 |
| 333 | 20250214 | 142000 | 9496561180 | 21050 | 21000 | 21100 | 20950 | 70 |
| 334 | 20250214 | 141900 | 9495086330 | 21000 | 21050 | 21050 | 21000 | 302 |
| 335 | 20250214 | 141800 | 9488744030 | 21050 | 21050 | 21050 | 21000 | 1306 |
| 336 | 20250214 | 141700 | 9461285680 | 21100 | 21050 | 21100 | 21050 | 192 |
| 337 | 20250214 | 141600 | 9457243580 | 21050 | 21100 | 21100 | 21050 | 56 |
| 338 | 20250214 | 141500 | 9456062030 | 21100 | 21050 | 21100 | 21050 | 416 |
| 339 | 20250214 | 141400 | 9447287730 | 21100 | 21100 | 21100 | 21000 | 309 |
| 340 | 20250214 | 141300 | 9440785630 | 21050 | 21050 | 21100 | 21050 | 501 |
| 341 | 20250214 | 141200 | 9430239080 | 21050 | 21050 | 21100 | 21050 | 156 |
| 342 | 20250214 | 141100 | 9426953780 | 21050 | 21050 | 21100 | 21000 | 381 |
| 343 | 20250214 | 141000 | 9418920280 | 21000 | 20950 | 21100 | 20950 | 282 |
| 344 | 20250214 | 140900 | 9412998130 | 20900 | 21150 | 21200 | 20900 | 2459 |
| 345 | 20250214 | 140800 | 9361354530 | 21150 | 21200 | 21200 | 21150 | 175 |
| 346 | 20250214 | 140700 | 9357644630 | 21200 | 21250 | 21250 | 21200 | 279 |
| 347 | 20250214 | 140600 | 9351716530 | 21200 | 21150 | 21200 | 21150 | 80 |
| 348 | 20250214 | 140500 | 9350022580 | 21150 | 21200 | 21250 | 21150 | 674 |
| 349 | 20250214 | 140400 | 9335755480 | 21150 | 21300 | 21300 | 21150 | 979 |
| 350 | 20250214 | 140300 | 9314956830 | 21300 | 21250 | 21300 | 21200 | 643 |
| 351 | 20250214 | 140200 | 9301265180 | 21150 | 21150 | 21300 | 21150 | 368 |
| 352 | 20250214 | 140100 | 9293446630 | 21150 | 21250 | 21300 | 21150 | 1530 |
| 353 | 20250214 | 140000 | 9261028480 | 21300 | 21300 | 21350 | 21150 | 887 |
| 354 | 20250214 | 135900 | 9242159480 | 21200 | 21350 | 21350 | 21200 | 339 |
| 355 | 20250214 | 135800 | 9234946680 | 21350 | 21050 | 21450 | 21050 | 738 |
| 356 | 20250214 | 135700 | 9219285380 | 21000 | 21450 | 21500 | 21000 | 4639 |
| 357 | 20250214 | 135600 | 9120773830 | 21400 | 21300 | 21600 | 21300 | 11500 |
| 358 | 20250214 | 135500 | 8874142030 | 21300 | 21200 | 21300 | 21050 | 9380 |
| 359 | 20250214 | 135400 | 8674934080 | 21200 | 20850 | 21200 | 20850 | 16928 |
| 360 | 20250214 | 135300 | 8318853980 | 20850 | 20800 | 20950 | 20800 | 357 |
| 361 | 20250214 | 135200 | 8311386430 | 20800 | 20850 | 20900 | 20700 | 3793 |
| 362 | 20250214 | 135100 | 8232295080 | 20850 | 20900 | 20900 | 20850 | 337 |
| 363 | 20250214 | 135000 | 8225267880 | 20900 | 20900 | 20950 | 20900 | 783 |
| 364 | 20250214 | 134900 | 8208895880 | 20900 | 20900 | 20950 | 20850 | 1204 |
| 365 | 20250214 | 134800 | 8183728180 | 20900 | 20750 | 20950 | 20700 | 3536 |
| 366 | 20250214 | 134700 | 8110075880 | 20750 | 20850 | 20850 | 20750 | 119 |
| 367 | 20250214 | 134600 | 8107601480 | 20900 | 20900 | 20900 | 20800 | 412 |
| 368 | 20250214 | 134500 | 8099001680 | 20900 | 20850 | 20900 | 20800 | 467 |
| 369 | 20250214 | 134400 | 8089258380 | 20850 | 20550 | 20900 | 20550 | 10479 |
| 370 | 20250214 | 134300 | 7872430580 | 20450 | 20500 | 20550 | 20450 | 655 |
| 371 | 20250214 | 134200 | 7859015180 | 20500 | 20500 | 20500 | 20450 | 735 |
| 372 | 20250214 | 134100 | 7843947780 | 20450 | 20450 | 20450 | 20400 | 257 |
| 373 | 20250214 | 134000 | 7838696230 | 20450 | 20400 | 20450 | 20400 | 1331 |
| 374 | 20250214 | 133900 | 7811518830 | 20350 | 20300 | 20400 | 20300 | 166 |
| 375 | 20250214 | 133800 | 7808133430 | 20300 | 20350 | 20350 | 20300 | 122 |
| 376 | 20250214 | 133700 | 7805655730 | 20300 | 20400 | 20400 | 20300 | 19 |
| 377 | 20250214 | 133600 | 7805269730 | 20400 | 20300 | 20400 | 20300 | 12 |
| 378 | 20250214 | 133500 | 7805025930 | 20300 | 20300 | 20350 | 20300 | 61 |
| 379 | 20250214 | 133400 | 7803787580 | 20300 | 20300 | 20400 | 20300 | 168 |
| 380 | 20250214 | 133300 | 7800374180 | 20300 | 20150 | 20300 | 20150 | 368 |
| 381 | 20250214 | 133200 | 7792913830 | 20150 | 20150 | 20150 | 20100 | 1580 |
| 382 | 20250214 | 133100 | 7761077030 | 20150 | 20250 | 20250 | 20150 | 181 |
| 383 | 20250214 | 133000 | 7757411880 | 20150 | 20150 | 20200 | 20150 | 284 |
| 384 | 20250214 | 132900 | 7751689230 | 20200 | 20250 | 20300 | 20200 | 169 |
| 385 | 20250214 | 132800 | 7748272680 | 20250 | 20200 | 20250 | 20200 | 19 |
| 386 | 20250214 | 132700 | 7747888330 | 20200 | 20200 | 20200 | 20200 | 135 |
| 387 | 20250214 | 132600 | 7745161330 | 20200 | 20250 | 20250 | 20200 | 125 |
| 388 | 20250214 | 132500 | 7742635330 | 20200 | 20200 | 20200 | 20200 | 15 |
| 389 | 20250214 | 132400 | 7742332330 | 20200 | 20250 | 20250 | 20200 | 104 |
| 390 | 20250214 | 132300 | 7740231430 | 20250 | 20150 | 20250 | 20150 | 274 |
| 391 | 20250214 | 132200 | 7734683280 | 20150 | 20150 | 20150 | 20150 | 206 |
| 392 | 20250214 | 132100 | 7730532380 | 20150 | 20100 | 20150 | 20100 | 111 |
| 393 | 20250214 | 132000 | 7728297480 | 20100 | 20250 | 20250 | 20100 | 2299 |
| 394 | 20250214 | 131900 | 7681977130 | 20150 | 20300 | 20300 | 20150 | 1054 |
| 395 | 20250214 | 131800 | 7660668030 | 20300 | 20250 | 20350 | 20250 | 78 |
| 396 | 20250214 | 131700 | 7659085230 | 20250 | 20350 | 20350 | 20250 | 409 |
| 397 | 20250214 | 131600 | 7650785230 | 20350 | 20300 | 20350 | 20300 | 8 |
| 398 | 20250214 | 131500 | 7650622480 | 20300 | 20300 | 20300 | 20300 | 12 |
| 399 | 20250214 | 131400 | 7650378880 | 20300 | 20300 | 20350 | 20250 | 200 |
| 400 | 20250214 | 131300 | 7646319030 | 20300 | 20350 | 20400 | 20300 | 2571 |
| 401 | 20250214 | 131200 | 7594053530 | 20400 | 20400 | 20400 | 20400 | 488 |
| 402 | 20250214 | 131100 | 7584098330 | 20400 | 20500 | 20500 | 20400 | 167 |
| 403 | 20250214 | 131000 | 7580680880 | 20450 | 20400 | 20450 | 20400 | 386 |
| 404 | 20250214 | 130900 | 7572787430 | 20500 | 20500 | 20500 | 20450 | 1236 |
| 405 | 20250214 | 130800 | 7547491780 | 20500 | 20550 | 20550 | 20500 | 39 |
| 406 | 20250214 | 130700 | 7546692230 | 20550 | 20500 | 20550 | 20500 | 1279 |
| 407 | 20250214 | 130600 | 7520422080 | 20500 | 20500 | 20500 | 20500 | 40 |
| 408 | 20250214 | 130500 | 7519602080 | 20500 | 20550 | 20550 | 20500 | 167 |
| 409 | 20250214 | 130400 | 7516178380 | 20550 | 20700 | 20700 | 20450 | 1645 |
| 410 | 20250214 | 130300 | 7482397380 | 20700 | 20600 | 20700 | 20550 | 446 |
| 411 | 20250214 | 130200 | 7473174480 | 20650 | 20600 | 20650 | 20550 | 765 |
| 412 | 20250214 | 130100 | 7457377480 | 20650 | 20500 | 20650 | 20450 | 1652 |
| 413 | 20250214 | 130000 | 7423398780 | 20500 | 20550 | 20550 | 20500 | 369 |
| 414 | 20250214 | 125900 | 7415815880 | 20550 | 20500 | 20550 | 20450 | 234 |
| 415 | 20250214 | 125800 | 7411012080 | 20500 | 20500 | 20500 | 20400 | 751 |
| 416 | 20250214 | 125700 | 7395679330 | 20550 | 20450 | 20600 | 20450 | 17 |
| 417 | 20250214 | 125600 | 7395331430 | 20450 | 20600 | 20600 | 20450 | 414 |
| 418 | 20250214 | 125500 | 7386841530 | 20550 | 20500 | 20550 | 20450 | 933 |
| 419 | 20250214 | 125400 | 7367733980 | 20500 | 20500 | 20500 | 20500 | 37 |
| 420 | 20250214 | 125300 | 7366975480 | 20500 | 20550 | 20550 | 20500 | 103 |
| 421 | 20250214 | 125200 | 7364859030 | 20550 | 20550 | 20550 | 20550 | 10 |
| 422 | 20250214 | 125100 | 7364653530 | 20550 | 20500 | 20550 | 20500 | 52 |
| 423 | 20250214 | 125000 | 7363587430 | 20550 | 20500 | 20550 | 20500 | 263 |
| 424 | 20250214 | 124900 | 7358195630 | 20500 | 20500 | 20500 | 20500 | 16 |
| 425 | 20250214 | 124800 | 7357867630 | 20500 | 20600 | 20650 | 20500 | 478 |
| 426 | 20250214 | 124700 | 7348066430 | 20600 | 20500 | 20600 | 20500 | 44 |
| 427 | 20250214 | 124600 | 7347163830 | 20500 | 20600 | 20600 | 20450 | 136 |
| 428 | 20250214 | 124500 | 7344370780 | 20550 | 20550 | 20550 | 20500 | 395 |
| 429 | 20250214 | 124400 | 7336255380 | 20550 | 20600 | 20600 | 20550 | 6 |
| 430 | 20250214 | 124300 | 7336131930 | 20600 | 20600 | 20650 | 20600 | 75 |
| 431 | 20250214 | 124200 | 7334586730 | 20600 | 20550 | 20600 | 20500 | 133 |
| 432 | 20250214 | 124100 | 7331847780 | 20550 | 20550 | 20550 | 20550 | 100 |
| 433 | 20250214 | 124000 | 7329792780 | 20550 | 20550 | 20550 | 20550 | 4 |
| 434 | 20250214 | 123900 | 7329710580 | 20550 | 20500 | 20550 | 20500 | 64 |
| 435 | 20250214 | 123800 | 7328395580 | 20500 | 20500 | 20500 | 20500 | 37 |
| 436 | 20250214 | 123700 | 7327637080 | 20450 | 20450 | 20500 | 20450 | 96 |
| 437 | 20250214 | 123600 | 7325669730 | 20450 | 20450 | 20450 | 20450 | 24 |
| 438 | 20250214 | 123500 | 7325178930 | 20400 | 20400 | 20450 | 20400 | 11 |
| 439 | 20250214 | 123400 | 7324954480 | 20400 | 20400 | 20400 | 20400 | 102 |
| 440 | 20250214 | 123300 | 7322873680 | 20400 | 20450 | 20450 | 20400 | 150 |
| 441 | 20250214 | 123200 | 7319806480 | 20450 | 20450 | 20450 | 20450 | 11 |
| 442 | 20250214 | 123100 | 7319581530 | 20400 | 20400 | 20400 | 20400 | 10 |
| 443 | 20250214 | 123000 | 7319377530 | 20400 | 20400 | 20400 | 20400 | 16 |
| 444 | 20250214 | 122900 | 7319051130 | 20400 | 20350 | 20400 | 20350 | 30 |
| 445 | 20250214 | 122800 | 7318439580 | 20350 | 20350 | 20450 | 20350 | 126 |
| 446 | 20250214 | 122700 | 7315871880 | 20350 | 20450 | 20450 | 20300 | 367 |
| 447 | 20250214 | 122600 | 7308400780 | 20450 | 20400 | 20500 | 20400 | 363 |
| 448 | 20250214 | 122500 | 7300968480 | 20250 | 20300 | 20300 | 20250 | 243 |
| 449 | 20250214 | 122400 | 7296035730 | 20300 | 20450 | 20450 | 20300 | 450 |
| 450 | 20250214 | 122300 | 7286878030 | 20500 | 20500 | 20500 | 20500 | 1 |
| 451 | 20250214 | 122200 | 7286857530 | 20400 | 20400 | 20400 | 20400 | 6 |
| 452 | 20250214 | 122100 | 7286735130 | 20400 | 20400 | 20550 | 20400 | 278 |
| 453 | 20250214 | 122000 | 7281063030 | 20400 | 20450 | 20500 | 20400 | 156 |
| 454 | 20250214 | 121900 | 7277879830 | 20400 | 20500 | 20600 | 20400 | 3453 |
| 455 | 20250214 | 121800 | 7207117180 | 20500 | 20550 | 20550 | 20500 | 114 |
| 456 | 20250214 | 121700 | 7204774530 | 20550 | 20500 | 20550 | 20500 | 184 |
| 457 | 20250214 | 121600 | 7201002280 | 20500 | 20550 | 20550 | 20500 | 1031 |
| 458 | 20250214 | 121500 | 7179845280 | 20550 | 20550 | 20550 | 20500 | 291 |
| 459 | 20250214 | 121400 | 7173871480 | 20650 | 20550 | 20650 | 20550 | 243 |
| 460 | 20250214 | 121300 | 7168876780 | 20650 | 20600 | 20700 | 20550 | 44 |
| 461 | 20250214 | 121200 | 7167969530 | 20500 | 20700 | 20700 | 20500 | 1579 |
| 462 | 20250214 | 121100 | 7135538780 | 20550 | 20650 | 20800 | 20550 | 460 |
| 463 | 20250214 | 121000 | 7126027480 | 20700 | 20500 | 20700 | 20500 | 544 |
| 464 | 20250214 | 120900 | 7114809730 | 20500 | 20700 | 20700 | 20350 | 1171 |
| 465 | 20250214 | 120800 | 7090826330 | 20700 | 20650 | 20700 | 20650 | 41 |
| 466 | 20250214 | 120700 | 7089979030 | 20650 | 20850 | 20900 | 20650 | 1062 |
| 467 | 20250214 | 120600 | 7067882380 | 20700 | 20950 | 20950 | 20700 | 146 |
| 468 | 20250214 | 120500 | 7064838630 | 20950 | 20750 | 21000 | 20750 | 4238 |
| 469 | 20250214 | 120400 | 6976007830 | 20600 | 20700 | 21000 | 20600 | 4133 |
| 470 | 20250214 | 120300 | 6889682380 | 20700 | 20650 | 20700 | 20550 | 439 |
| 471 | 20250214 | 120200 | 6880601830 | 20500 | 20550 | 20650 | 20500 | 602 |
| 472 | 20250214 | 120100 | 6868210830 | 20600 | 20650 | 20650 | 20500 | 792 |
| 473 | 20250214 | 120000 | 6851930380 | 20500 | 20650 | 20650 | 20500 | 23 |
| 474 | 20250214 | 115900 | 6851458130 | 20650 | 20650 | 20650 | 20500 | 1345 |
| 475 | 20250214 | 115800 | 6823798280 | 20600 | 20650 | 20700 | 20550 | 762 |
| 476 | 20250214 | 115700 | 6808105630 | 20650 | 20600 | 20700 | 20600 | 1447 |
| 477 | 20250214 | 115600 | 6778189930 | 20600 | 20400 | 20700 | 20400 | 8512 |
| 478 | 20250214 | 115500 | 6603264430 | 20300 | 20250 | 20400 | 20200 | 554 |
| 479 | 20250214 | 115400 | 6591998280 | 20300 | 20250 | 20300 | 20150 | 1267 |
| 480 | 20250214 | 115300 | 6566401430 | 20250 | 20200 | 20250 | 20200 | 5 |
| 481 | 20250214 | 115200 | 6566300380 | 20350 | 20250 | 20350 | 20200 | 1013 |
| 482 | 20250214 | 115100 | 6545835680 | 20200 | 20350 | 20400 | 20200 | 2025 |
| 483 | 20250214 | 115000 | 6504887080 | 20400 | 20300 | 20400 | 20300 | 6 |
| 484 | 20250214 | 114900 | 6504764930 | 20300 | 20350 | 20400 | 20300 | 1870 |
| 485 | 20250214 | 114800 | 6466795930 | 20400 | 20350 | 20400 | 20350 | 207 |
| 486 | 20250214 | 114700 | 6462573380 | 20350 | 20500 | 20500 | 20350 | 93 |
| 487 | 20250214 | 114600 | 6460676630 | 20400 | 20400 | 20500 | 20400 | 944 |
| 488 | 20250214 | 114500 | 6441413880 | 20500 | 20450 | 20500 | 20400 | 79 |
| 489 | 20250214 | 114400 | 6439795230 | 20450 | 20550 | 20600 | 20450 | 1101 |
| 490 | 20250214 | 114300 | 6417171230 | 20600 | 20600 | 20600 | 20550 | 641 |
| 491 | 20250214 | 114200 | 6403970330 | 20600 | 20450 | 20600 | 20350 | 6649 |
| 492 | 20250214 | 114100 | 6267104530 | 20450 | 20350 | 20450 | 20300 | 411 |
| 493 | 20250214 | 114000 | 6258725230 | 20300 | 20500 | 20550 | 20300 | 981 |
| 494 | 20250214 | 113900 | 6238755630 | 20550 | 20450 | 20550 | 20450 | 213 |
| 495 | 20250214 | 113800 | 6234388380 | 20450 | 20450 | 20450 | 20450 | 17 |
| 496 | 20250214 | 113700 | 6234040730 | 20500 | 20450 | 20500 | 20450 | 95 |
| 497 | 20250214 | 113600 | 6232097930 | 20450 | 20450 | 20450 | 20450 | 238 |
| 498 | 20250214 | 113500 | 6227230830 | 20450 | 20400 | 20450 | 20400 | 74 |
| 499 | 20250214 | 113400 | 6225721080 | 20500 | 20500 | 20500 | 20500 | 491 |
| 500 | 20250214 | 113300 | 6215655580 | 20500 | 20350 | 20500 | 20350 | 91 |
| 501 | 20250214 | 113200 | 6213802880 | 20350 | 20400 | 20500 | 20350 | 710 |
| 502 | 20250214 | 113100 | 6199270330 | 20450 | 20400 | 20500 | 20350 | 1617 |
| 503 | 20250214 | 113000 | 6166175680 | 20350 | 20300 | 20400 | 20300 | 40 |
| 504 | 20250214 | 112900 | 6165361680 | 20300 | 20250 | 20400 | 20250 | 610 |
| 505 | 20250214 | 112800 | 6152924180 | 20250 | 20350 | 20350 | 20250 | 608 |
| 506 | 20250214 | 112700 | 6140579530 | 20300 | 20300 | 20350 | 20300 | 28 |
| 507 | 20250214 | 112600 | 6140010780 | 20400 | 20300 | 20400 | 20300 | 70 |
| 508 | 20250214 | 112500 | 6138589180 | 20300 | 20300 | 20350 | 20300 | 29 |
| 509 | 20250214 | 112400 | 6138000430 | 20300 | 20300 | 20400 | 20300 | 65 |
| 510 | 20250214 | 112300 | 6136679730 | 20400 | 20400 | 20450 | 20300 | 555 |
| 511 | 20250214 | 112200 | 6125386930 | 20450 | 20500 | 20500 | 20300 | 348 |
| 512 | 20250214 | 112100 | 6118311280 | 20500 | 20350 | 20500 | 20350 | 741 |
| 513 | 20250214 | 112000 | 6103169130 | 20300 | 20350 | 20350 | 20300 | 569 |
| 514 | 20250214 | 111900 | 6091590480 | 20350 | 20450 | 20450 | 20350 | 404 |
| 515 | 20250214 | 111800 | 6083357080 | 20400 | 20400 | 20400 | 20400 | 296 |
| 516 | 20250214 | 111700 | 6077318680 | 20400 | 20500 | 20500 | 20400 | 553 |
| 517 | 20250214 | 111600 | 6066010230 | 20500 | 20500 | 20500 | 20400 | 752 |
| 518 | 20250214 | 111500 | 6050630580 | 20600 | 20450 | 20600 | 20450 | 531 |
| 519 | 20250214 | 111400 | 6039739580 | 20450 | 20450 | 20550 | 20450 | 266 |
| 520 | 20250214 | 111300 | 6034276180 | 20550 | 20500 | 20550 | 20450 | 844 |
| 521 | 20250214 | 111200 | 6016957380 | 20550 | 20450 | 20550 | 20450 | 1773 |
| 522 | 20250214 | 111100 | 5980611780 | 20450 | 20400 | 20500 | 20400 | 1700 |
| 523 | 20250214 | 111000 | 5945783480 | 20450 | 20450 | 20450 | 20400 | 187 |
| 524 | 20250214 | 110900 | 5941963480 | 20400 | 20400 | 20400 | 20400 | 15 |
| 525 | 20250214 | 110800 | 5941657480 | 20400 | 20500 | 20550 | 20400 | 1320 |
| 526 | 20250214 | 110700 | 5914655330 | 20500 | 20400 | 20550 | 20350 | 2511 |
| 527 | 20250214 | 110600 | 5863163330 | 20450 | 20450 | 20450 | 20350 | 1296 |
| 528 | 20250214 | 110500 | 5836701080 | 20450 | 20450 | 20500 | 20450 | 515 |
| 529 | 20250214 | 110400 | 5826167280 | 20500 | 20500 | 20500 | 20450 | 525 |
| 530 | 20250214 | 110300 | 5815419730 | 20500 | 20300 | 20500 | 20300 | 5767 |
| 531 | 20250214 | 110200 | 5697662480 | 20300 | 20200 | 20300 | 20200 | 247 |
| 532 | 20250214 | 110100 | 5692649430 | 20200 | 20200 | 20300 | 20150 | 743 |
| 533 | 20250214 | 110000 | 5677604730 | 20200 | 20300 | 20350 | 20200 | 872 |
| 534 | 20250214 | 105900 | 5659980980 | 20350 | 20350 | 20350 | 20200 | 1370 |
| 535 | 20250214 | 105800 | 5632105830 | 20300 | 20150 | 20300 | 20150 | 746 |
| 536 | 20250214 | 105700 | 5616979830 | 20250 | 20300 | 20300 | 20100 | 1742 |
| 537 | 20250214 | 105600 | 5581901280 | 20300 | 20150 | 20300 | 20150 | 416 |
| 538 | 20250214 | 105500 | 5573492280 | 20300 | 20250 | 20350 | 20200 | 1021 |
| 539 | 20250214 | 105400 | 5552854730 | 20350 | 20100 | 20350 | 20050 | 1813 |
| 540 | 20250214 | 105300 | 5516209230 | 20100 | 20400 | 20400 | 19980 | 10720 |
| 541 | 20250214 | 105200 | 5300072400 | 20400 | 20500 | 20500 | 20400 | 1166 |
| 542 | 20250214 | 105100 | 5276216400 | 20500 | 20450 | 20550 | 20400 | 769 |
| 543 | 20250214 | 105000 | 5260462350 | 20450 | 20500 | 20600 | 20400 | 1005 |
| 544 | 20250214 | 104900 | 5239938800 | 20500 | 20550 | 20600 | 20500 | 363 |
| 545 | 20250214 | 104800 | 5232483000 | 20550 | 20500 | 20550 | 20300 | 3382 |
| 546 | 20250214 | 104700 | 5163311550 | 20500 | 20500 | 20550 | 20450 | 371 |
| 547 | 20250214 | 104600 | 5155705400 | 20500 | 20500 | 20600 | 20400 | 1140 |
| 548 | 20250214 | 104500 | 5132362100 | 20500 | 20450 | 20700 | 20450 | 5553 |
| 549 | 20250214 | 104400 | 5018217650 | 20550 | 20600 | 20600 | 20450 | 1174 |
| 550 | 20250214 | 104300 | 4994117750 | 20650 | 20700 | 20750 | 20600 | 1790 |
| 551 | 20250214 | 104200 | 4957148100 | 20600 | 20550 | 20650 | 20450 | 2794 |
| 552 | 20250214 | 104100 | 4899793950 | 20600 | 20700 | 20750 | 20550 | 2593 |
| 553 | 20250214 | 104000 | 4846289200 | 20700 | 20950 | 20950 | 20700 | 2397 |
| 554 | 20250214 | 103900 | 4796425650 | 20900 | 20850 | 20950 | 20750 | 1600 |
| 555 | 20250214 | 103800 | 4763069350 | 20850 | 20800 | 20950 | 20800 | 1919 |
| 556 | 20250214 | 103700 | 4723041650 | 20800 | 20950 | 21000 | 20800 | 1257 |
| 557 | 20250214 | 103600 | 4696803500 | 20950 | 21000 | 21050 | 20800 | 6560 |
| 558 | 20250214 | 103500 | 4559684300 | 21000 | 21100 | 21150 | 20900 | 4599 |
| 559 | 20250214 | 103400 | 4463018850 | 21100 | 20800 | 21150 | 20750 | 6305 |
| 560 | 20250214 | 103300 | 4330702200 | 20800 | 21000 | 21050 | 20500 | 12030 |
| 561 | 20250214 | 103200 | 4081145550 | 21050 | 20550 | 21100 | 20550 | 12848 |
| 562 | 20250214 | 103100 | 3813688400 | 20650 | 20500 | 20900 | 20300 | 19121 |
| 563 | 20250214 | 103000 | 3419595600 | 20400 | 20350 | 20550 | 20200 | 9560 |
| 564 | 20250214 | 102900 | 3224796750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 565 | 20250214 | 102800 | 3224796750 | 20600 | 19850 | 20600 | 19850 | 23146 |
| 566 | 20250214 | 102700 | 2756496650 | 19820 | 19880 | 19930 | 19820 | 2859 |
| 567 | 20250214 | 102600 | 2699637580 | 19900 | 19940 | 19940 | 19850 | 1124 |
| 568 | 20250214 | 102500 | 2677279240 | 19940 | 19750 | 19960 | 19730 | 4455 |
| 569 | 20250214 | 102400 | 2588834170 | 19780 | 19770 | 19820 | 19760 | 857 |
| 570 | 20250214 | 102300 | 2571889130 | 19820 | 19800 | 19830 | 19750 | 3290 |
| 571 | 20250214 | 102200 | 2506730700 | 19800 | 19620 | 19800 | 19620 | 4697 |
| 572 | 20250214 | 102100 | 2414065760 | 19620 | 19730 | 19730 | 19620 | 3289 |
| 573 | 20250214 | 102000 | 2349290950 | 19730 | 19620 | 19730 | 19580 | 3867 |
| 574 | 20250214 | 101900 | 2273254200 | 19620 | 19640 | 19650 | 19620 | 1105 |
| 575 | 20250214 | 101800 | 2251553110 | 19630 | 19640 | 19640 | 19630 | 1123 |
| 576 | 20250214 | 101700 | 2229503310 | 19630 | 19560 | 19630 | 19540 | 3119 |
| 577 | 20250214 | 101600 | 2168397290 | 19560 | 19570 | 19580 | 19560 | 706 |
| 578 | 20250214 | 101500 | 2154585040 | 19580 | 19480 | 19580 | 19440 | 4097 |
| 579 | 20250214 | 101400 | 2074624390 | 19490 | 19410 | 19490 | 19410 | 3500 |
| 580 | 20250214 | 101300 | 2006577830 | 19360 | 19360 | 19410 | 19360 | 826 |
| 581 | 20250214 | 101200 | 1990550980 | 19350 | 19320 | 19350 | 19310 | 332 |
| 582 | 20250214 | 101100 | 1984130590 | 19310 | 19310 | 19310 | 19310 | 1 |
| 583 | 20250214 | 101000 | 1984111280 | 19310 | 19400 | 19400 | 19310 | 134 |
| 584 | 20250214 | 100900 | 1981523030 | 19400 | 19410 | 19410 | 19400 | 169 |
| 585 | 20250214 | 100800 | 1978242920 | 19330 | 19430 | 19440 | 19330 | 2049 |
| 586 | 20250214 | 100700 | 1938444190 | 19430 | 19380 | 19430 | 19380 | 2525 |
| 587 | 20250214 | 100600 | 1889441930 | 19330 | 19270 | 19390 | 19270 | 2947 |
| 588 | 20250214 | 100500 | 1832390730 | 19270 | 19230 | 19280 | 19230 | 122 |
| 589 | 20250214 | 100400 | 1830039190 | 19220 | 19110 | 19220 | 19090 | 4064 |
| 590 | 20250214 | 100300 | 1752329530 | 19110 | 19230 | 19230 | 19110 | 1531 |
| 591 | 20250214 | 100200 | 1722998900 | 19250 | 19240 | 19250 | 19210 | 252 |
| 592 | 20250214 | 100100 | 1718149930 | 19210 | 19210 | 19210 | 19210 | 94 |
| 593 | 20250214 | 100000 | 1716344190 | 19210 | 19250 | 19250 | 19210 | 119 |
| 594 | 20250214 | 095900 | 1714054200 | 19250 | 19250 | 19250 | 19250 | 338 |
| 595 | 20250214 | 095800 | 1707547700 | 19250 | 19250 | 19290 | 19250 | 117 |
| 596 | 20250214 | 095700 | 1705291910 | 19290 | 19270 | 19290 | 19250 | 186 |
| 597 | 20250214 | 095600 | 1701704770 | 19250 | 19300 | 19300 | 19250 | 377 |
| 598 | 20250214 | 095500 | 1694433570 | 19300 | 19260 | 19300 | 19210 | 900 |
| 599 | 20250214 | 095400 | 1677108540 | 19300 | 19240 | 19300 | 19240 | 70 |
| 600 | 20250214 | 095300 | 1675760540 | 19250 | 19250 | 19250 | 19250 | 20 |
| 601 | 20250214 | 095200 | 1675375540 | 19250 | 19210 | 19250 | 19190 | 511 |
| 602 | 20250214 | 095100 | 1665563450 | 19230 | 19230 | 19250 | 19230 | 688 |
| 603 | 20250214 | 095000 | 1652329990 | 19210 | 19350 | 19370 | 19130 | 1385 |
| 604 | 20250214 | 094900 | 1625626440 | 19320 | 19310 | 19360 | 19310 | 310 |
| 605 | 20250214 | 094800 | 1619631130 | 19300 | 19300 | 19360 | 19300 | 1239 |
| 606 | 20250214 | 094700 | 1595686130 | 19300 | 19260 | 19320 | 19260 | 392 |
| 607 | 20250214 | 094600 | 1588117350 | 19320 | 19200 | 19320 | 19150 | 1617 |
| 608 | 20250214 | 094500 | 1556965130 | 19180 | 19250 | 19250 | 19130 | 3065 |
| 609 | 20250214 | 094400 | 1498125540 | 19240 | 19260 | 19270 | 19240 | 394 |
| 610 | 20250214 | 094300 | 1490535830 | 19260 | 19250 | 19270 | 19240 | 440 |
| 611 | 20250214 | 094200 | 1482060490 | 19230 | 19230 | 19270 | 19230 | 5 |
| 612 | 20250214 | 094100 | 1481964280 | 19220 | 19400 | 19440 | 19210 | 2965 |
| 613 | 20250214 | 094000 | 1424611680 | 19390 | 19210 | 19390 | 19210 | 4364 |
| 614 | 20250214 | 093900 | 1340378920 | 19210 | 19200 | 19260 | 19190 | 531 |
| 615 | 20250214 | 093800 | 1330187130 | 19210 | 19180 | 19260 | 19180 | 4828 |
| 616 | 20250214 | 093700 | 1237409470 | 19180 | 19050 | 19180 | 18970 | 3099 |
| 617 | 20250214 | 093600 | 1178245470 | 19070 | 18990 | 19090 | 18990 | 1161 |
| 618 | 20250214 | 093500 | 1156117330 | 18990 | 19060 | 19060 | 18970 | 735 |
| 619 | 20250214 | 093400 | 1142150080 | 19090 | 19000 | 19100 | 18990 | 389 |
| 620 | 20250214 | 093300 | 1134725880 | 19000 | 19000 | 19050 | 18990 | 3259 |
| 621 | 20250214 | 093200 | 1072763070 | 19000 | 19130 | 19130 | 19000 | 922 |
| 622 | 20250214 | 093100 | 1055202560 | 19110 | 19030 | 19160 | 19030 | 331 |
| 623 | 20250214 | 093000 | 1048870000 | 19030 | 19060 | 19060 | 19010 | 490 |
| 624 | 20250214 | 092900 | 1039540180 | 19080 | 19110 | 19200 | 19080 | 8145 |
| 625 | 20250214 | 092800 | 883568580 | 19110 | 19100 | 19110 | 19080 | 796 |
| 626 | 20250214 | 092700 | 868365150 | 19080 | 19120 | 19120 | 19040 | 1796 |
| 627 | 20250214 | 092600 | 834086980 | 19110 | 18990 | 19140 | 18990 | 5412 |
| 628 | 20250214 | 092500 | 731030990 | 18990 | 18840 | 18990 | 18840 | 4553 |
| 629 | 20250214 | 092400 | 644799330 | 18840 | 18830 | 18890 | 18830 | 217 |
| 630 | 20250214 | 092300 | 640712040 | 18810 | 18830 | 18900 | 18810 | 1867 |
| 631 | 20250214 | 092200 | 605527950 | 18800 | 18770 | 18850 | 18770 | 254 |
| 632 | 20250214 | 092100 | 600744670 | 18790 | 18900 | 18900 | 18750 | 579 |
| 633 | 20250214 | 092000 | 589842710 | 18900 | 18850 | 18980 | 18850 | 2198 |
| 634 | 20250214 | 091900 | 548206560 | 18830 | 18930 | 18930 | 18810 | 1861 |
| 635 | 20250214 | 091800 | 513036970 | 18950 | 18820 | 18950 | 18820 | 1837 |
| 636 | 20250214 | 091700 | 478319730 | 18850 | 18690 | 18870 | 18690 | 2533 |
| 637 | 20250214 | 091600 | 430693260 | 18720 | 18700 | 18770 | 18680 | 386 |
| 638 | 20250214 | 091500 | 423457370 | 18700 | 18560 | 18750 | 18560 | 6101 |
| 639 | 20250214 | 091400 | 309545130 | 18560 | 18610 | 18610 | 18560 | 8 |
| 640 | 20250214 | 091300 | 309396600 | 18600 | 18420 | 18600 | 18420 | 1713 |
| 641 | 20250214 | 091200 | 277566600 | 18490 | 18420 | 18490 | 18420 | 31 |
| 642 | 20250214 | 091100 | 276993930 | 18420 | 18430 | 18440 | 18380 | 533 |
| 643 | 20250214 | 091000 | 267195030 | 18480 | 18470 | 18480 | 18430 | 351 |
| 644 | 20250214 | 090900 | 260722600 | 18430 | 18340 | 18430 | 18340 | 142 |
| 645 | 20250214 | 090800 | 258115330 | 18350 | 18350 | 18360 | 18350 | 505 |
| 646 | 20250214 | 090700 | 248848440 | 18400 | 18340 | 18400 | 18340 | 24 |
| 647 | 20250214 | 090600 | 248406900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 648 | 20250214 | 090500 | 248406900 | 18350 | 18500 | 18500 | 18350 | 677 |
| 649 | 20250214 | 090400 | 235943660 | 18500 | 18480 | 18500 | 18420 | 7495 |
| 650 | 20250214 | 090300 | 97308390 | 18360 | 18320 | 18500 | 18320 | 491 |
| 651 | 20250214 | 090200 | 88275720 | 18250 | 18470 | 18470 | 18150 | 3611 |
| 652 | 20250214 | 090100 | 22131860 | 18660 | 18660 | 18660 | 18660 | 200 |
| 653 | 20250214 | 090000 | 18399860 | 18720 | 18730 | 18730 | 18370 | 993 |