35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 3 | 20250226 | 195100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250226 | 195000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250226 | 194900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250226 | 194800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250226 | 194700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250226 | 194600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250226 | 194500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250226 | 194400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250226 | 194300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250226 | 194200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250226 | 194100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250226 | 194000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250226 | 193900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250226 | 193800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250226 | 193700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250226 | 193600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250226 | 193500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250226 | 193400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250226 | 193300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250226 | 193200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250226 | 193100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250226 | 193000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250226 | 192900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250226 | 192800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250226 | 192700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250226 | 192600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250226 | 192500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250226 | 192400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250226 | 192300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250226 | 192200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 33 | 20250226 | 192100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250226 | 192000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250226 | 191900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250226 | 191800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250226 | 191700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250226 | 191600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250226 | 191500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250226 | 191400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250226 | 191300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250226 | 191200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250226 | 191100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250226 | 191000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250226 | 190900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250226 | 190800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250226 | 190700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250226 | 190600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250226 | 190500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250226 | 190400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250226 | 190300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250226 | 190200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250226 | 190100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250226 | 190000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250226 | 185900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250226 | 185800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250226 | 185700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250226 | 185600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250226 | 185500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250226 | 185400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250226 | 185300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250226 | 185200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 63 | 20250226 | 185100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250226 | 185000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250226 | 184900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250226 | 184800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250226 | 184700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250226 | 184600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250226 | 184500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250226 | 184400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250226 | 184300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250226 | 184200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250226 | 184100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250226 | 184000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250226 | 183900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250226 | 183800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250226 | 183700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250226 | 183600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250226 | 183500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250226 | 183400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250226 | 183300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250226 | 183200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250226 | 183100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250226 | 183000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250226 | 182900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250226 | 182800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250226 | 182700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250226 | 182600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250226 | 182500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250226 | 182400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250226 | 182300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250226 | 182200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 93 | 20250226 | 182100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250226 | 182000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250226 | 181900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250226 | 181800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250226 | 181700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250226 | 181600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250226 | 181500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250226 | 181400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250226 | 181300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250226 | 181200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250226 | 181100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250226 | 181000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250226 | 180900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250226 | 180800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250226 | 180700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250226 | 180600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250226 | 180500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250226 | 180400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250226 | 180300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250226 | 180200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250226 | 180100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250226 | 180000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250226 | 175900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250226 | 175800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250226 | 175700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250226 | 175600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250226 | 175500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250226 | 175400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250226 | 175300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250226 | 175200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 123 | 20250226 | 175100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250226 | 175000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250226 | 174900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250226 | 174800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250226 | 174700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250226 | 174600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250226 | 174500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250226 | 174400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250226 | 174300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250226 | 174200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250226 | 174100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250226 | 174000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250226 | 173900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250226 | 173800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250226 | 173700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250226 | 173600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250226 | 173500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250226 | 173400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250226 | 173300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250226 | 173200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250226 | 173100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250226 | 173000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250226 | 172900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250226 | 172800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250226 | 172700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250226 | 172600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250226 | 172500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250226 | 172400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250226 | 172300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250226 | 172200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 153 | 20250226 | 172100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250226 | 172000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250226 | 171900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250226 | 171800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250226 | 171700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250226 | 171600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250226 | 171500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250226 | 171400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250226 | 171300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250226 | 171200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250226 | 171100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250226 | 171000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250226 | 170900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250226 | 170800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250226 | 170700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250226 | 170600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250226 | 170500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250226 | 170400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250226 | 170300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250226 | 170200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250226 | 170100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250226 | 170000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250226 | 165900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250226 | 165800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250226 | 165700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250226 | 165600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250226 | 165500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250226 | 165400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250226 | 165300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250226 | 165200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 183 | 20250226 | 165100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250226 | 165000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250226 | 164900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250226 | 164800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250226 | 164700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250226 | 164600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250226 | 164500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250226 | 164400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250226 | 164300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250226 | 164200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250226 | 164100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20250226 | 164000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20250226 | 163900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20250226 | 163800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20250226 | 163700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20250226 | 163600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20250226 | 163500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20250226 | 163400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20250226 | 163300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20250226 | 163200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20250226 | 163100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20250226 | 163000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20250226 | 162900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20250226 | 162800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20250226 | 162700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20250226 | 162600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20250226 | 162500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20250226 | 162400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20250226 | 162300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20250226 | 162200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 213 | 20250226 | 162100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20250226 | 162000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20250226 | 161900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20250226 | 161800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20250226 | 161700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20250226 | 161600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20250226 | 161500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20250226 | 161400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20250226 | 161300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20250226 | 161200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20250226 | 161100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20250226 | 161000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20250226 | 160900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20250226 | 160800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20250226 | 160700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20250226 | 160600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20250226 | 160500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20250226 | 160400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20250226 | 160300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20250226 | 160200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20250226 | 160100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20250226 | 160000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20250226 | 155900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20250226 | 155800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20250226 | 155700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20250226 | 155600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20250226 | 155500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20250226 | 155400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20250226 | 155300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20250226 | 155200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 243 | 20250226 | 155100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20250226 | 155000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20250226 | 154900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20250226 | 154800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20250226 | 154700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20250226 | 154600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20250226 | 154500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20250226 | 154400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20250226 | 154300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20250226 | 154200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20250226 | 154100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20250226 | 154000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20250226 | 153900 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20250226 | 153800 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20250226 | 153700 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20250226 | 153600 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20250226 | 153500 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20250226 | 153400 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20250226 | 153300 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20250226 | 153200 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20250226 | 153100 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20250226 | 153000 | 4749223080 | 17100 | 17100 | 17100 | 17100 | 5129 |
| 265 | 20250226 | 152900 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20250226 | 152800 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20250226 | 152700 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20250226 | 152600 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20250226 | 152500 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20250226 | 152400 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20250226 | 152300 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20250226 | 152200 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20250226 | 152100 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20250226 | 152000 | 4661517180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20250226 | 151900 | 4661517180 | 17130 | 17090 | 17130 | 17090 | 728 |
| 276 | 20250226 | 151800 | 4649048280 | 17100 | 17110 | 17140 | 17100 | 238 |
| 277 | 20250226 | 151700 | 4644976300 | 17150 | 17150 | 17150 | 17150 | 89 |
| 278 | 20250226 | 151600 | 4643449950 | 17150 | 17060 | 17150 | 17060 | 37 |
| 279 | 20250226 | 151500 | 4642815490 | 17170 | 17050 | 17170 | 17050 | 486 |
| 280 | 20250226 | 151400 | 4634490370 | 17050 | 17090 | 17180 | 17050 | 1639 |
| 281 | 20250226 | 151300 | 4606485420 | 17090 | 17090 | 17110 | 17080 | 569 |
| 282 | 20250226 | 151200 | 4596757250 | 17090 | 17010 | 17090 | 17010 | 6 |
| 283 | 20250226 | 151100 | 4596655110 | 17000 | 17000 | 17000 | 17000 | 50 |
| 284 | 20250226 | 151000 | 4595805110 | 16960 | 17100 | 17100 | 16960 | 517 |
| 285 | 20250226 | 150900 | 4586966370 | 17110 | 17110 | 17110 | 17110 | 1 |
| 286 | 20250226 | 150800 | 4586949260 | 17110 | 16940 | 17110 | 16940 | 2292 |
| 287 | 20250226 | 150700 | 4548008450 | 16930 | 16950 | 16950 | 16930 | 1323 |
| 288 | 20250226 | 150600 | 4525584800 | 16950 | 16990 | 17000 | 16950 | 1095 |
| 289 | 20250226 | 150500 | 4506987620 | 17000 | 17020 | 17020 | 17000 | 816 |
| 290 | 20250226 | 150400 | 4493112330 | 17010 | 16980 | 17010 | 16980 | 1607 |
| 291 | 20250226 | 150300 | 4465797850 | 16980 | 16980 | 16980 | 16980 | 30 |
| 292 | 20250226 | 150200 | 4465288450 | 16990 | 16990 | 16990 | 16990 | 100 |
| 293 | 20250226 | 150100 | 4463589450 | 16990 | 16990 | 16990 | 16990 | 100 |
| 294 | 20250226 | 150000 | 4461890450 | 17000 | 16950 | 17000 | 16950 | 620 |
| 295 | 20250226 | 145900 | 4451350870 | 16930 | 16940 | 16960 | 16920 | 1767 |
| 296 | 20250226 | 145800 | 4421387060 | 16930 | 16910 | 16930 | 16910 | 1234 |
| 297 | 20250226 | 145700 | 4400506640 | 16910 | 16900 | 16910 | 16900 | 1512 |
| 298 | 20250226 | 145600 | 4374949510 | 16900 | 16890 | 16900 | 16890 | 664 |
| 299 | 20250226 | 145500 | 4363734540 | 16860 | 16840 | 16860 | 16840 | 366 |
| 300 | 20250226 | 145400 | 4357567110 | 16840 | 16840 | 16840 | 16840 | 239 |
| 301 | 20250226 | 145300 | 4353542350 | 16840 | 16840 | 16840 | 16840 | 103 |
| 302 | 20250226 | 145200 | 4351807830 | 16860 | 16860 | 16860 | 16860 | 415 |
| 303 | 20250226 | 145100 | 4344810930 | 16860 | 16840 | 16860 | 16840 | 154 |
| 304 | 20250226 | 145000 | 4342217230 | 16850 | 16850 | 16850 | 16850 | 15 |
| 305 | 20250226 | 144900 | 4341964480 | 16840 | 16840 | 16840 | 16840 | 1 |
| 306 | 20250226 | 144800 | 4341947640 | 16860 | 16840 | 16860 | 16840 | 148 |
| 307 | 20250226 | 144700 | 4339452380 | 16820 | 16800 | 16860 | 16800 | 26 |
| 308 | 20250226 | 144600 | 4339014780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20250226 | 144500 | 4339014780 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20250226 | 144400 | 4339014780 | 16780 | 16780 | 16780 | 16780 | 59 |
| 311 | 20250226 | 144300 | 4338024760 | 16790 | 16790 | 16810 | 16790 | 106 |
| 312 | 20250226 | 144200 | 4336244800 | 16790 | 16780 | 16790 | 16780 | 352 |
| 313 | 20250226 | 144100 | 4330334810 | 16780 | 16800 | 16810 | 16760 | 1226 |
| 314 | 20250226 | 144000 | 4309758120 | 16800 | 16820 | 16820 | 16800 | 575 |
| 315 | 20250226 | 143900 | 4300094070 | 16820 | 16820 | 16820 | 16820 | 5 |
| 316 | 20250226 | 143800 | 4300009970 | 16830 | 16830 | 16830 | 16830 | 61 |
| 317 | 20250226 | 143700 | 4298983340 | 16830 | 16830 | 16830 | 16830 | 0 |
| 318 | 20250226 | 143600 | 4298983340 | 16830 | 16830 | 16830 | 16830 | 0 |
| 319 | 20250226 | 143500 | 4298983340 | 16830 | 16830 | 16830 | 16830 | 0 |
| 320 | 20250226 | 143400 | 4298983340 | 16830 | 16830 | 16830 | 16830 | 10 |
| 321 | 20250226 | 143300 | 4298815040 | 16850 | 16860 | 16860 | 16850 | 13 |
| 322 | 20250226 | 143200 | 4298595870 | 16900 | 16900 | 16900 | 16900 | 345 |
| 323 | 20250226 | 143100 | 4292765370 | 16900 | 16900 | 16900 | 16900 | 110 |
| 324 | 20250226 | 143000 | 4290906370 | 16900 | 16900 | 16900 | 16900 | 661 |
| 325 | 20250226 | 142900 | 4279735470 | 16900 | 16850 | 16900 | 16850 | 2055 |
| 326 | 20250226 | 142800 | 4245041160 | 16860 | 16850 | 16860 | 16850 | 124 |
| 327 | 20250226 | 142700 | 4242951140 | 16860 | 16860 | 16860 | 16860 | 108 |
| 328 | 20250226 | 142600 | 4241130260 | 16900 | 16890 | 16900 | 16890 | 16 |
| 329 | 20250226 | 142500 | 4240859960 | 16890 | 16890 | 16890 | 16890 | 32 |
| 330 | 20250226 | 142400 | 4240319480 | 16890 | 16890 | 16890 | 16890 | 0 |
| 331 | 20250226 | 142300 | 4240319480 | 16890 | 16820 | 16890 | 16820 | 264 |
| 332 | 20250226 | 142200 | 4235866160 | 16830 | 16830 | 16830 | 16830 | 160 |
| 333 | 20250226 | 142100 | 4233173360 | 16830 | 16830 | 16830 | 16830 | 163 |
| 334 | 20250226 | 142000 | 4230430070 | 16810 | 16880 | 16880 | 16810 | 1410 |
| 335 | 20250226 | 141900 | 4206711560 | 16880 | 16880 | 16880 | 16880 | 0 |
| 336 | 20250226 | 141800 | 4206711560 | 16880 | 16850 | 16880 | 16850 | 163 |
| 337 | 20250226 | 141700 | 4203964200 | 16880 | 16880 | 16880 | 16880 | 0 |
| 338 | 20250226 | 141600 | 4203964200 | 16880 | 16870 | 16880 | 16850 | 191 |
| 339 | 20250226 | 141500 | 4200744520 | 16890 | 16890 | 16890 | 16890 | 38 |
| 340 | 20250226 | 141400 | 4200102700 | 16890 | 16890 | 16890 | 16890 | 2 |
| 341 | 20250226 | 141300 | 4200068920 | 16890 | 16890 | 16890 | 16890 | 44 |
| 342 | 20250226 | 141200 | 4199325760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 343 | 20250226 | 141100 | 4199325760 | 16890 | 16850 | 16890 | 16850 | 122 |
| 344 | 20250226 | 141000 | 4197265510 | 16850 | 16830 | 16850 | 16830 | 76 |
| 345 | 20250226 | 140900 | 4195985640 | 16800 | 16810 | 16820 | 16800 | 158 |
| 346 | 20250226 | 140800 | 4193330410 | 16810 | 16820 | 16860 | 16810 | 656 |
| 347 | 20250226 | 140700 | 4182294140 | 16840 | 16840 | 16840 | 16840 | 159 |
| 348 | 20250226 | 140600 | 4179616580 | 16840 | 16830 | 16840 | 16810 | 679 |
| 349 | 20250226 | 140500 | 4168198640 | 16840 | 16840 | 16840 | 16840 | 17 |
| 350 | 20250226 | 140400 | 4167912360 | 16840 | 16840 | 16840 | 16840 | 10 |
| 351 | 20250226 | 140300 | 4167743960 | 16840 | 16830 | 16840 | 16820 | 579 |
| 352 | 20250226 | 140200 | 4158003930 | 16830 | 16830 | 16830 | 16830 | 0 |
| 353 | 20250226 | 140100 | 4158003930 | 16830 | 16820 | 16830 | 16820 | 634 |
| 354 | 20250226 | 140000 | 4147336180 | 16820 | 16840 | 16880 | 16820 | 3441 |
| 355 | 20250226 | 135900 | 4089326120 | 16840 | 16870 | 16870 | 16840 | 11 |
| 356 | 20250226 | 135800 | 4089140850 | 16880 | 16800 | 16880 | 16800 | 521 |
| 357 | 20250226 | 135700 | 4080354960 | 16790 | 16790 | 16790 | 16790 | 295 |
| 358 | 20250226 | 135600 | 4075401910 | 16790 | 16780 | 16790 | 16770 | 870 |
| 359 | 20250226 | 135500 | 4060796180 | 16770 | 16770 | 16770 | 16770 | 522 |
| 360 | 20250226 | 135400 | 4052042240 | 16750 | 16750 | 16750 | 16750 | 8 |
| 361 | 20250226 | 135300 | 4051908240 | 16720 | 16700 | 16730 | 16680 | 5415 |
| 362 | 20250226 | 135200 | 3961432650 | 16700 | 16880 | 16880 | 16700 | 5004 |
| 363 | 20250226 | 135100 | 3877423050 | 16910 | 16890 | 16910 | 16890 | 43 |
| 364 | 20250226 | 135000 | 3876696520 | 16900 | 16890 | 16900 | 16890 | 122 |
| 365 | 20250226 | 134900 | 3874635340 | 16880 | 16900 | 16900 | 16880 | 248 |
| 366 | 20250226 | 134800 | 3870445450 | 16910 | 16910 | 16910 | 16910 | 21 |
| 367 | 20250226 | 134700 | 3870090340 | 16910 | 16910 | 16910 | 16910 | 100 |
| 368 | 20250226 | 134600 | 3868399340 | 16910 | 16890 | 16910 | 16890 | 188 |
| 369 | 20250226 | 134500 | 3865222090 | 16890 | 16950 | 16950 | 16890 | 851 |
| 370 | 20250226 | 134400 | 3850844040 | 16910 | 16910 | 16910 | 16910 | 0 |
| 371 | 20250226 | 134300 | 3850844040 | 16910 | 16910 | 16910 | 16910 | 96 |
| 372 | 20250226 | 134200 | 3849220680 | 16890 | 16910 | 16910 | 16890 | 715 |
| 373 | 20250226 | 134100 | 3837133140 | 16950 | 16930 | 16950 | 16910 | 485 |
| 374 | 20250226 | 134000 | 3828924040 | 16950 | 16940 | 16950 | 16940 | 35 |
| 375 | 20250226 | 133900 | 3828331010 | 16950 | 16950 | 16950 | 16950 | 50 |
| 376 | 20250226 | 133800 | 3827483510 | 16950 | 16950 | 16950 | 16950 | 12 |
| 377 | 20250226 | 133700 | 3827280110 | 16950 | 16950 | 16950 | 16950 | 59 |
| 378 | 20250226 | 133600 | 3826280060 | 16950 | 16910 | 16950 | 16910 | 22 |
| 379 | 20250226 | 133500 | 3825907200 | 16950 | 16900 | 16950 | 16900 | 493 |
| 380 | 20250226 | 133400 | 3817568550 | 16900 | 16940 | 16950 | 16900 | 302 |
| 381 | 20250226 | 133300 | 3812451530 | 16950 | 16910 | 16950 | 16900 | 442 |
| 382 | 20250226 | 133200 | 3804966430 | 16870 | 16920 | 16920 | 16850 | 1268 |
| 383 | 20250226 | 133100 | 3783534920 | 16930 | 17000 | 17000 | 16930 | 2134 |
| 384 | 20250226 | 133000 | 3747318030 | 17010 | 17010 | 17010 | 17010 | 81 |
| 385 | 20250226 | 132900 | 3745940220 | 16990 | 16990 | 16990 | 16990 | 313 |
| 386 | 20250226 | 132800 | 3740622350 | 17010 | 17010 | 17010 | 17000 | 481 |
| 387 | 20250226 | 132700 | 3732442780 | 17010 | 17090 | 17090 | 17010 | 1234 |
| 388 | 20250226 | 132600 | 3711424830 | 17050 | 17050 | 17050 | 17050 | 87 |
| 389 | 20250226 | 132500 | 3709941480 | 17080 | 17070 | 17080 | 17050 | 428 |
| 390 | 20250226 | 132400 | 3702637030 | 17070 | 17070 | 17070 | 17070 | 100 |
| 391 | 20250226 | 132300 | 3700930030 | 17090 | 17080 | 17090 | 17070 | 68 |
| 392 | 20250226 | 132200 | 3699768500 | 17090 | 17080 | 17100 | 17080 | 47 |
| 393 | 20250226 | 132100 | 3698965340 | 17100 | 17100 | 17100 | 17100 | 0 |
| 394 | 20250226 | 132000 | 3698965340 | 17100 | 17070 | 17100 | 17070 | 156 |
| 395 | 20250226 | 131900 | 3696298040 | 17090 | 17090 | 17090 | 17090 | 910 |
| 396 | 20250226 | 131800 | 3680746140 | 17090 | 17090 | 17090 | 17090 | 51 |
| 397 | 20250226 | 131700 | 3679874550 | 17050 | 17090 | 17090 | 17050 | 335 |
| 398 | 20250226 | 131600 | 3674150920 | 17040 | 17040 | 17040 | 17040 | 400 |
| 399 | 20250226 | 131500 | 3667334920 | 17040 | 17050 | 17090 | 17040 | 155 |
| 400 | 20250226 | 131400 | 3664692660 | 17040 | 17090 | 17090 | 17040 | 138 |
| 401 | 20250226 | 131300 | 3662335180 | 17050 | 17030 | 17050 | 17030 | 81 |
| 402 | 20250226 | 131200 | 3660954930 | 17030 | 17030 | 17030 | 17030 | 1 |
| 403 | 20250226 | 131100 | 3660937900 | 17020 | 17020 | 17020 | 17020 | 82 |
| 404 | 20250226 | 131000 | 3659542260 | 17040 | 17050 | 17050 | 17040 | 1386 |
| 405 | 20250226 | 130900 | 3635921790 | 17050 | 17040 | 17050 | 17040 | 168 |
| 406 | 20250226 | 130800 | 3633058610 | 17040 | 17040 | 17040 | 17040 | 30 |
| 407 | 20250226 | 130700 | 3632547410 | 17040 | 17040 | 17040 | 17040 | 8 |
| 408 | 20250226 | 130600 | 3632411090 | 17030 | 17040 | 17040 | 17030 | 19 |
| 409 | 20250226 | 130500 | 3632087350 | 17050 | 17050 | 17050 | 17050 | 37 |
| 410 | 20250226 | 130400 | 3631456500 | 17030 | 17030 | 17030 | 17030 | 3 |
| 411 | 20250226 | 130300 | 3631405410 | 17070 | 17010 | 17070 | 17010 | 482 |
| 412 | 20250226 | 130200 | 3623203440 | 17000 | 17010 | 17010 | 17000 | 339 |
| 413 | 20250226 | 130100 | 3617437060 | 17010 | 16990 | 17010 | 16990 | 1428 |
| 414 | 20250226 | 130000 | 3593170900 | 16990 | 16980 | 17000 | 16980 | 223 |
| 415 | 20250226 | 125900 | 3589382030 | 16990 | 17000 | 17000 | 16990 | 89 |
| 416 | 20250226 | 125800 | 3587869040 | 17000 | 17000 | 17000 | 17000 | 230 |
| 417 | 20250226 | 125700 | 3583959040 | 17000 | 17000 | 17000 | 17000 | 525 |
| 418 | 20250226 | 125600 | 3575034040 | 17000 | 16990 | 17010 | 16990 | 434 |
| 419 | 20250226 | 125500 | 3567659850 | 16970 | 16980 | 16990 | 16970 | 649 |
| 420 | 20250226 | 125400 | 3556641660 | 17000 | 17050 | 17050 | 16970 | 1775 |
| 421 | 20250226 | 125300 | 3526448240 | 17050 | 17040 | 17050 | 17040 | 19 |
| 422 | 20250226 | 125200 | 3526124470 | 17040 | 17070 | 17070 | 17040 | 419 |
| 423 | 20250226 | 125100 | 3518983810 | 17060 | 17060 | 17060 | 17060 | 102 |
| 424 | 20250226 | 125000 | 3517243690 | 17060 | 17030 | 17060 | 17030 | 290 |
| 425 | 20250226 | 124900 | 3512303820 | 17030 | 17070 | 17070 | 17030 | 596 |
| 426 | 20250226 | 124800 | 3502146060 | 17070 | 17040 | 17070 | 17040 | 99 |
| 427 | 20250226 | 124700 | 3500458040 | 17030 | 17030 | 17030 | 17020 | 650 |
| 428 | 20250226 | 124600 | 3489390130 | 17040 | 17070 | 17070 | 17040 | 646 |
| 429 | 20250226 | 124500 | 3478370530 | 17060 | 17060 | 17060 | 17060 | 26 |
| 430 | 20250226 | 124400 | 3477926970 | 17030 | 17050 | 17060 | 17030 | 97 |
| 431 | 20250226 | 124300 | 3476273050 | 17050 | 17040 | 17050 | 17020 | 1054 |
| 432 | 20250226 | 124200 | 3458320550 | 17040 | 17040 | 17040 | 17040 | 288 |
| 433 | 20250226 | 124100 | 3453413030 | 17020 | 17120 | 17120 | 17020 | 1839 |
| 434 | 20250226 | 124000 | 3422045230 | 17130 | 17130 | 17130 | 17130 | 80 |
| 435 | 20250226 | 123900 | 3420674830 | 17110 | 17110 | 17110 | 17110 | 30 |
| 436 | 20250226 | 123800 | 3420161530 | 17130 | 17130 | 17130 | 17130 | 6 |
| 437 | 20250226 | 123700 | 3420058750 | 17160 | 17110 | 17160 | 17110 | 34 |
| 438 | 20250226 | 123600 | 3419476350 | 17110 | 17110 | 17110 | 17110 | 1 |
| 439 | 20250226 | 123500 | 3419459240 | 17090 | 17070 | 17090 | 17070 | 220 |
| 440 | 20250226 | 123400 | 3415703260 | 17070 | 17110 | 17120 | 17070 | 212 |
| 441 | 20250226 | 123300 | 3412083890 | 17110 | 17070 | 17110 | 17050 | 364 |
| 442 | 20250226 | 123200 | 3405866150 | 17130 | 17120 | 17130 | 17060 | 765 |
| 443 | 20250226 | 123100 | 3392790600 | 17130 | 17130 | 17130 | 17130 | 234 |
| 444 | 20250226 | 123000 | 3388782180 | 17150 | 17150 | 17150 | 17150 | 53 |
| 445 | 20250226 | 122900 | 3387873230 | 17150 | 17140 | 17150 | 17140 | 90 |
| 446 | 20250226 | 122800 | 3386330060 | 17110 | 17140 | 17140 | 17110 | 62 |
| 447 | 20250226 | 122700 | 3385269000 | 17110 | 17150 | 17150 | 17090 | 1364 |
| 448 | 20250226 | 122600 | 3361931340 | 17140 | 17150 | 17150 | 17120 | 119 |
| 449 | 20250226 | 122500 | 3359892190 | 17150 | 17140 | 17150 | 17120 | 352 |
| 450 | 20250226 | 122400 | 3353859000 | 17140 | 17130 | 17140 | 17130 | 304 |
| 451 | 20250226 | 122300 | 3348650880 | 17120 | 17130 | 17130 | 17120 | 100 |
| 452 | 20250226 | 122200 | 3346938850 | 17130 | 17150 | 17150 | 17130 | 103 |
| 453 | 20250226 | 122100 | 3345172580 | 17130 | 17170 | 17170 | 17130 | 245 |
| 454 | 20250226 | 122000 | 3340968190 | 17190 | 17200 | 17210 | 17190 | 1020 |
| 455 | 20250226 | 121900 | 3323427070 | 17210 | 17240 | 17240 | 17210 | 737 |
| 456 | 20250226 | 121800 | 3310729140 | 17220 | 17220 | 17220 | 17220 | 0 |
| 457 | 20250226 | 121700 | 3310729140 | 17220 | 17210 | 17240 | 17210 | 253 |
| 458 | 20250226 | 121600 | 3306374260 | 17210 | 17210 | 17210 | 17210 | 99 |
| 459 | 20250226 | 121500 | 3304670470 | 17200 | 17200 | 17260 | 17200 | 888 |
| 460 | 20250226 | 121400 | 3289359100 | 17190 | 17190 | 17190 | 17170 | 367 |
| 461 | 20250226 | 121300 | 3283050430 | 17170 | 17170 | 17170 | 17170 | 523 |
| 462 | 20250226 | 121200 | 3274070520 | 17160 | 17130 | 17160 | 17130 | 29 |
| 463 | 20250226 | 121100 | 3273573440 | 17130 | 17100 | 17140 | 17100 | 184 |
| 464 | 20250226 | 121000 | 3270421470 | 17080 | 17200 | 17200 | 17010 | 4277 |
| 465 | 20250226 | 120900 | 3197244140 | 17200 | 17310 | 17320 | 17200 | 1656 |
| 466 | 20250226 | 120800 | 3168679770 | 17310 | 17310 | 17310 | 17310 | 0 |
| 467 | 20250226 | 120700 | 3168679770 | 17310 | 17320 | 17320 | 17310 | 107 |
| 468 | 20250226 | 120600 | 3166827230 | 17300 | 17300 | 17300 | 17300 | 200 |
| 469 | 20250226 | 120500 | 3163367230 | 17300 | 17270 | 17300 | 17270 | 49 |
| 470 | 20250226 | 120400 | 3162519620 | 17260 | 17300 | 17300 | 17260 | 338 |
| 471 | 20250226 | 120300 | 3156672820 | 17250 | 17250 | 17250 | 17250 | 10 |
| 472 | 20250226 | 120200 | 3156500320 | 17250 | 17290 | 17300 | 17250 | 683 |
| 473 | 20250226 | 120100 | 3144687280 | 17300 | 17300 | 17300 | 17300 | 62 |
| 474 | 20250226 | 120000 | 3143614680 | 17290 | 17280 | 17290 | 17280 | 376 |
| 475 | 20250226 | 115900 | 3137113760 | 17280 | 17280 | 17280 | 17280 | 189 |
| 476 | 20250226 | 115800 | 3133847840 | 17240 | 17240 | 17240 | 17230 | 811 |
| 477 | 20250226 | 115700 | 3119866220 | 17240 | 17220 | 17240 | 17220 | 182 |
| 478 | 20250226 | 115600 | 3116728660 | 17220 | 17210 | 17220 | 17210 | 342 |
| 479 | 20250226 | 115500 | 3110839570 | 17210 | 17220 | 17220 | 17210 | 6 |
| 480 | 20250226 | 115400 | 3110736300 | 17220 | 17220 | 17220 | 17220 | 146 |
| 481 | 20250226 | 115300 | 3108222180 | 17170 | 17170 | 17170 | 17170 | 1 |
| 482 | 20250226 | 115200 | 3108205010 | 17220 | 17240 | 17240 | 17170 | 1685 |
| 483 | 20250226 | 115100 | 3079214080 | 17240 | 17240 | 17240 | 17240 | 77 |
| 484 | 20250226 | 115000 | 3077886600 | 17240 | 17240 | 17240 | 17240 | 368 |
| 485 | 20250226 | 114900 | 3071542280 | 17240 | 17300 | 17300 | 17240 | 190 |
| 486 | 20250226 | 114800 | 3068255440 | 17250 | 17300 | 17300 | 17210 | 1373 |
| 487 | 20250226 | 114700 | 3044576610 | 17310 | 17330 | 17330 | 17310 | 737 |
| 488 | 20250226 | 114600 | 3031805720 | 17350 | 17350 | 17350 | 17350 | 1 |
| 489 | 20250226 | 114500 | 3031788370 | 17350 | 17350 | 17350 | 17350 | 1177 |
| 490 | 20250226 | 114400 | 3011367420 | 17350 | 17340 | 17380 | 17320 | 2151 |
| 491 | 20250226 | 114300 | 2974077550 | 17340 | 17380 | 17380 | 17330 | 1107 |
| 492 | 20250226 | 114200 | 2954864470 | 17380 | 17400 | 17400 | 17380 | 177 |
| 493 | 20250226 | 114100 | 2951784690 | 17390 | 17400 | 17400 | 17390 | 250 |
| 494 | 20250226 | 114000 | 2947437060 | 17390 | 17390 | 17390 | 17390 | 48 |
| 495 | 20250226 | 113900 | 2946602340 | 17390 | 17380 | 17390 | 17380 | 372 |
| 496 | 20250226 | 113800 | 2940133940 | 17380 | 17400 | 17400 | 17380 | 151 |
| 497 | 20250226 | 113700 | 2937509540 | 17370 | 17380 | 17400 | 17370 | 1240 |
| 498 | 20250226 | 113600 | 2915948420 | 17380 | 17380 | 17380 | 17370 | 471 |
| 499 | 20250226 | 113500 | 2907763000 | 17370 | 17350 | 17370 | 17350 | 1374 |
| 500 | 20250226 | 113400 | 2883924040 | 17370 | 17340 | 17370 | 17340 | 1702 |
| 501 | 20250226 | 113300 | 2854384090 | 17350 | 17350 | 17350 | 17350 | 500 |
| 502 | 20250226 | 113200 | 2845709090 | 17350 | 17350 | 17350 | 17350 | 303 |
| 503 | 20250226 | 113100 | 2840452040 | 17350 | 17340 | 17350 | 17340 | 182 |
| 504 | 20250226 | 113000 | 2837296120 | 17340 | 17340 | 17340 | 17340 | 100 |
| 505 | 20250226 | 112900 | 2835562120 | 17320 | 17350 | 17350 | 17320 | 346 |
| 506 | 20250226 | 112800 | 2829564820 | 17340 | 17330 | 17340 | 17330 | 993 |
| 507 | 20250226 | 112700 | 2812351150 | 17340 | 17330 | 17340 | 17330 | 1006 |
| 508 | 20250226 | 112600 | 2794907160 | 17320 | 17320 | 17320 | 17320 | 51 |
| 509 | 20250226 | 112500 | 2794023840 | 17320 | 17320 | 17320 | 17320 | 155 |
| 510 | 20250226 | 112400 | 2791339240 | 17320 | 17320 | 17320 | 17320 | 630 |
| 511 | 20250226 | 112300 | 2780427640 | 17290 | 17290 | 17290 | 17290 | 0 |
| 512 | 20250226 | 112200 | 2780427640 | 17290 | 17240 | 17290 | 17240 | 96 |
| 513 | 20250226 | 112100 | 2778767850 | 17300 | 17320 | 17320 | 17300 | 263 |
| 514 | 20250226 | 112000 | 2774212890 | 17320 | 17250 | 17320 | 17250 | 2777 |
| 515 | 20250226 | 111900 | 2726208080 | 17250 | 17190 | 17250 | 17190 | 439 |
| 516 | 20250226 | 111800 | 2718642810 | 17170 | 17210 | 17210 | 17170 | 551 |
| 517 | 20250226 | 111700 | 2709171150 | 17200 | 17220 | 17240 | 17200 | 1621 |
| 518 | 20250226 | 111600 | 2681261600 | 17220 | 17230 | 17250 | 17220 | 970 |
| 519 | 20250226 | 111500 | 2664553430 | 17240 | 17260 | 17260 | 17240 | 804 |
| 520 | 20250226 | 111400 | 2650680310 | 17260 | 17310 | 17310 | 17260 | 4082 |
| 521 | 20250226 | 111300 | 2580082440 | 17310 | 17340 | 17340 | 17310 | 1687 |
| 522 | 20250226 | 111200 | 2550860800 | 17340 | 17330 | 17340 | 17330 | 752 |
| 523 | 20250226 | 111100 | 2537826650 | 17360 | 17360 | 17370 | 17350 | 453 |
| 524 | 20250226 | 111000 | 2529964330 | 17370 | 17370 | 17370 | 17370 | 500 |
| 525 | 20250226 | 110900 | 2521279330 | 17380 | 17380 | 17380 | 17380 | 225 |
| 526 | 20250226 | 110800 | 2517368830 | 17360 | 17360 | 17360 | 17360 | 496 |
| 527 | 20250226 | 110700 | 2508758270 | 17360 | 17380 | 17380 | 17360 | 504 |
| 528 | 20250226 | 110600 | 2499998830 | 17380 | 17380 | 17380 | 17380 | 301 |
| 529 | 20250226 | 110500 | 2494767450 | 17360 | 17380 | 17380 | 17360 | 236 |
| 530 | 20250226 | 110400 | 2490668470 | 17360 | 17380 | 17380 | 17360 | 979 |
| 531 | 20250226 | 110300 | 2473657010 | 17400 | 17400 | 17400 | 17400 | 202 |
| 532 | 20250226 | 110200 | 2470142210 | 17400 | 17380 | 17410 | 17380 | 1993 |
| 533 | 20250226 | 110100 | 2435477290 | 17390 | 17370 | 17390 | 17370 | 440 |
| 534 | 20250226 | 110000 | 2427831370 | 17370 | 17360 | 17370 | 17360 | 602 |
| 535 | 20250226 | 105900 | 2417374640 | 17360 | 17360 | 17360 | 17360 | 524 |
| 536 | 20250226 | 105800 | 2408278000 | 17350 | 17350 | 17350 | 17350 | 56 |
| 537 | 20250226 | 105700 | 2407306400 | 17380 | 17380 | 17390 | 17360 | 2027 |
| 538 | 20250226 | 105600 | 2372074380 | 17390 | 17400 | 17400 | 17390 | 786 |
| 539 | 20250226 | 105500 | 2358398720 | 17390 | 17400 | 17400 | 17390 | 541 |
| 540 | 20250226 | 105400 | 2348987320 | 17410 | 17350 | 17410 | 17350 | 1717 |
| 541 | 20250226 | 105300 | 2319154820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 542 | 20250226 | 105200 | 2319154820 | 17360 | 17360 | 17360 | 17360 | 206 |
| 543 | 20250226 | 105100 | 2315578660 | 17370 | 17320 | 17370 | 17320 | 918 |
| 544 | 20250226 | 105000 | 2299659240 | 17300 | 17300 | 17300 | 17300 | 705 |
| 545 | 20250226 | 104900 | 2287462740 | 17300 | 17320 | 17330 | 17300 | 868 |
| 546 | 20250226 | 104800 | 2272434560 | 17330 | 17330 | 17330 | 17330 | 0 |
| 547 | 20250226 | 104700 | 2272434560 | 17330 | 17350 | 17350 | 17330 | 1058 |
| 548 | 20250226 | 104600 | 2254087420 | 17350 | 17340 | 17350 | 17340 | 204 |
| 549 | 20250226 | 104500 | 2250550030 | 17340 | 17340 | 17340 | 17340 | 211 |
| 550 | 20250226 | 104400 | 2246891290 | 17340 | 17350 | 17360 | 17320 | 1193 |
| 551 | 20250226 | 104300 | 2226193150 | 17330 | 17340 | 17350 | 17320 | 778 |
| 552 | 20250226 | 104200 | 2212709600 | 17350 | 17330 | 17350 | 17300 | 1304 |
| 553 | 20250226 | 104100 | 2190110830 | 17340 | 17350 | 17350 | 17340 | 705 |
| 554 | 20250226 | 104000 | 2177883410 | 17340 | 17330 | 17340 | 17330 | 85 |
| 555 | 20250226 | 103900 | 2176409690 | 17360 | 17430 | 17430 | 17360 | 2661 |
| 556 | 20250226 | 103800 | 2130196110 | 17430 | 17440 | 17440 | 17410 | 34 |
| 557 | 20250226 | 103700 | 2129604020 | 17430 | 17420 | 17430 | 17420 | 1131 |
| 558 | 20250226 | 103600 | 2109895690 | 17420 | 17400 | 17420 | 17400 | 768 |
| 559 | 20250226 | 103500 | 2096523740 | 17410 | 17410 | 17410 | 17410 | 79 |
| 560 | 20250226 | 103400 | 2095148350 | 17410 | 17420 | 17420 | 17410 | 792 |
| 561 | 20250226 | 103300 | 2081354340 | 17420 | 17370 | 17420 | 17370 | 1624 |
| 562 | 20250226 | 103200 | 2053093400 | 17370 | 17370 | 17370 | 17370 | 306 |
| 563 | 20250226 | 103100 | 2047778180 | 17390 | 17360 | 17400 | 17360 | 1671 |
| 564 | 20250226 | 103000 | 2018731160 | 17370 | 17310 | 17370 | 17310 | 354 |
| 565 | 20250226 | 102900 | 2012596370 | 17330 | 17310 | 17330 | 17310 | 242 |
| 566 | 20250226 | 102800 | 2008403810 | 17330 | 17330 | 17380 | 17330 | 298 |
| 567 | 20250226 | 102700 | 2003232810 | 17320 | 17340 | 17340 | 17320 | 1486 |
| 568 | 20250226 | 102600 | 1977483540 | 17330 | 17380 | 17380 | 17330 | 1177 |
| 569 | 20250226 | 102500 | 1957077570 | 17350 | 17390 | 17390 | 17350 | 31 |
| 570 | 20250226 | 102400 | 1956539530 | 17400 | 17340 | 17400 | 17340 | 1300 |
| 571 | 20250226 | 102300 | 1933936430 | 17330 | 17340 | 17370 | 17320 | 934 |
| 572 | 20250226 | 102200 | 1917734090 | 17300 | 17340 | 17340 | 17300 | 1266 |
| 573 | 20250226 | 102100 | 1895805560 | 17330 | 17390 | 17400 | 17320 | 2093 |
| 574 | 20250226 | 102000 | 1859485330 | 17340 | 17380 | 17410 | 17340 | 1624 |
| 575 | 20250226 | 101900 | 1831261460 | 17380 | 17330 | 17380 | 17330 | 570 |
| 576 | 20250226 | 101800 | 1821370390 | 17340 | 17260 | 17340 | 17260 | 666 |
| 577 | 20250226 | 101700 | 1809845920 | 17260 | 17300 | 17310 | 17260 | 1778 |
| 578 | 20250226 | 101600 | 1779104420 | 17310 | 17330 | 17330 | 17290 | 24 |
| 579 | 20250226 | 101500 | 1778689040 | 17270 | 17310 | 17330 | 17270 | 2286 |
| 580 | 20250226 | 101400 | 1739115860 | 17290 | 17260 | 17300 | 17260 | 2049 |
| 581 | 20250226 | 101300 | 1703700580 | 17260 | 17240 | 17260 | 17240 | 2143 |
| 582 | 20250226 | 101200 | 1666729290 | 17250 | 17210 | 17250 | 17210 | 288 |
| 583 | 20250226 | 101100 | 1661765170 | 17200 | 17170 | 17210 | 17170 | 786 |
| 584 | 20250226 | 101000 | 1648248080 | 17170 | 17140 | 17170 | 17140 | 381 |
| 585 | 20250226 | 100900 | 1641712260 | 17140 | 17130 | 17150 | 17120 | 624 |
| 586 | 20250226 | 100800 | 1631021340 | 17150 | 17140 | 17150 | 17140 | 961 |
| 587 | 20250226 | 100700 | 1614546890 | 17150 | 17190 | 17200 | 17150 | 2372 |
| 588 | 20250226 | 100600 | 1573822380 | 17200 | 17180 | 17200 | 17180 | 505 |
| 589 | 20250226 | 100500 | 1565141470 | 17230 | 17190 | 17230 | 17190 | 312 |
| 590 | 20250226 | 100400 | 1559766220 | 17230 | 17250 | 17250 | 17170 | 1278 |
| 591 | 20250226 | 100300 | 1537765530 | 17250 | 17230 | 17250 | 17230 | 872 |
| 592 | 20250226 | 100200 | 1522734680 | 17230 | 17220 | 17230 | 17220 | 352 |
| 593 | 20250226 | 100100 | 1516672440 | 17220 | 17180 | 17220 | 17180 | 326 |
| 594 | 20250226 | 100000 | 1511066210 | 17180 | 17160 | 17180 | 17150 | 708 |
| 595 | 20250226 | 095900 | 1498917370 | 17160 | 17190 | 17210 | 17160 | 1215 |
| 596 | 20250226 | 095800 | 1478030220 | 17200 | 17160 | 17200 | 17160 | 1349 |
| 597 | 20250226 | 095700 | 1454840150 | 17170 | 17120 | 17180 | 17100 | 1756 |
| 598 | 20250226 | 095600 | 1424719570 | 17120 | 17110 | 17120 | 17110 | 587 |
| 599 | 20250226 | 095500 | 1414670200 | 17120 | 17150 | 17150 | 17120 | 1132 |
| 600 | 20250226 | 095400 | 1395276760 | 17160 | 17130 | 17160 | 17130 | 545 |
| 601 | 20250226 | 095300 | 1385934910 | 17130 | 17110 | 17130 | 17110 | 727 |
| 602 | 20250226 | 095200 | 1373489360 | 17120 | 17080 | 17130 | 17080 | 741 |
| 603 | 20250226 | 095100 | 1360824520 | 17070 | 17070 | 17070 | 17070 | 59 |
| 604 | 20250226 | 095000 | 1359817390 | 17070 | 17060 | 17070 | 17050 | 439 |
| 605 | 20250226 | 094900 | 1352327820 | 17060 | 17090 | 17090 | 17060 | 948 |
| 606 | 20250226 | 094800 | 1336147970 | 17090 | 17110 | 17110 | 17090 | 782 |
| 607 | 20250226 | 094700 | 1322770800 | 17110 | 17070 | 17120 | 17070 | 1447 |
| 608 | 20250226 | 094600 | 1298022300 | 17070 | 17060 | 17070 | 17060 | 438 |
| 609 | 20250226 | 094500 | 1290546680 | 17050 | 17050 | 17070 | 17050 | 733 |
| 610 | 20250226 | 094400 | 1278044080 | 17030 | 17020 | 17030 | 17000 | 632 |
| 611 | 20250226 | 094300 | 1267287780 | 17020 | 16980 | 17020 | 16980 | 1012 |
| 612 | 20250226 | 094200 | 1250086380 | 16980 | 16970 | 16990 | 16960 | 1657 |
| 613 | 20250226 | 094100 | 1221945540 | 16970 | 16910 | 16970 | 16890 | 3249 |
| 614 | 20250226 | 094000 | 1166954300 | 16880 | 16860 | 16900 | 16860 | 1156 |
| 615 | 20250226 | 093900 | 1147432060 | 16860 | 16880 | 16890 | 16860 | 663 |
| 616 | 20250226 | 093800 | 1136240640 | 16880 | 16840 | 16880 | 16840 | 1003 |
| 617 | 20250226 | 093700 | 1119315150 | 16810 | 16820 | 16850 | 16810 | 174 |
| 618 | 20250226 | 093600 | 1116384810 | 16820 | 16840 | 16860 | 16800 | 439 |
| 619 | 20250226 | 093500 | 1109000810 | 16840 | 16880 | 16910 | 16760 | 2229 |
| 620 | 20250226 | 093400 | 1071436890 | 16880 | 16780 | 16880 | 16780 | 1477 |
| 621 | 20250226 | 093300 | 1046568320 | 16760 | 16790 | 16830 | 16750 | 1504 |
| 622 | 20250226 | 093200 | 1021339180 | 16730 | 16710 | 16780 | 16710 | 1161 |
| 623 | 20250226 | 093100 | 1001894070 | 16720 | 16640 | 16730 | 16640 | 5075 |
| 624 | 20250226 | 093000 | 917176170 | 16640 | 16560 | 16650 | 16560 | 1150 |
| 625 | 20250226 | 092900 | 898055040 | 16560 | 16520 | 16640 | 16520 | 1841 |
| 626 | 20250226 | 092800 | 867500330 | 16500 | 16480 | 16540 | 16480 | 70 |
| 627 | 20250226 | 092700 | 866342930 | 16460 | 16460 | 16460 | 16460 | 4 |
| 628 | 20250226 | 092600 | 866277090 | 16460 | 16440 | 16500 | 16440 | 318 |
| 629 | 20250226 | 092500 | 861036150 | 16380 | 16560 | 16560 | 16380 | 2131 |
| 630 | 20250226 | 092400 | 826005660 | 16490 | 16570 | 16570 | 16470 | 325 |
| 631 | 20250226 | 092300 | 820640920 | 16520 | 16420 | 16570 | 16420 | 3480 |
| 632 | 20250226 | 092200 | 763235590 | 16490 | 16520 | 16520 | 16400 | 1236 |
| 633 | 20250226 | 092100 | 742961280 | 16420 | 16520 | 16540 | 16400 | 3600 |
| 634 | 20250226 | 092000 | 683789730 | 16520 | 16550 | 16570 | 16520 | 1242 |
| 635 | 20250226 | 091900 | 663233320 | 16550 | 16630 | 16630 | 16550 | 1589 |
| 636 | 20250226 | 091800 | 636885250 | 16630 | 16600 | 16630 | 16580 | 924 |
| 637 | 20250226 | 091700 | 621544750 | 16630 | 16510 | 16630 | 16510 | 9129 |
| 638 | 20250226 | 091600 | 470293680 | 16510 | 16520 | 16520 | 16510 | 395 |
| 639 | 20250226 | 091500 | 463768310 | 16500 | 16370 | 16520 | 16370 | 5470 |
| 640 | 20250226 | 091400 | 373670270 | 16350 | 16420 | 16420 | 16350 | 4141 |
| 641 | 20250226 | 091300 | 305873080 | 16420 | 16420 | 16420 | 16420 | 196 |
| 642 | 20250226 | 091200 | 302654760 | 16430 | 16470 | 16470 | 16430 | 209 |
| 643 | 20250226 | 091100 | 299215140 | 16470 | 16440 | 16470 | 16440 | 1083 |
| 644 | 20250226 | 091000 | 281408220 | 16470 | 16460 | 16470 | 16460 | 303 |
| 645 | 20250226 | 090900 | 276420830 | 16430 | 16400 | 16430 | 16400 | 1025 |
| 646 | 20250226 | 090800 | 259610180 | 16400 | 16400 | 16400 | 16400 | 241 |
| 647 | 20250226 | 090700 | 255657780 | 16340 | 16450 | 16450 | 16340 | 2494 |
| 648 | 20250226 | 090600 | 214867150 | 16450 | 16460 | 16460 | 16390 | 985 |
| 649 | 20250226 | 090500 | 198689700 | 16460 | 16410 | 16460 | 16360 | 1070 |
| 650 | 20250226 | 090400 | 181162640 | 16360 | 16410 | 16410 | 16360 | 7 |
| 651 | 20250226 | 090300 | 181047970 | 16350 | 16310 | 16350 | 16310 | 1104 |
| 652 | 20250226 | 090200 | 163000460 | 16250 | 16390 | 16480 | 16240 | 3604 |
| 653 | 20250226 | 090100 | 104152350 | 16480 | 16340 | 16480 | 16340 | 1374 |
| 654 | 20250226 | 090000 | 81652330 | 16280 | 16350 | 16350 | 16270 | 4997 |