32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 3 | 20230711 | 193500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 4 | 20230711 | 193400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 5 | 20230711 | 193300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 6 | 20230711 | 193200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 7 | 20230711 | 193100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 8 | 20230711 | 193000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 9 | 20230711 | 192900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 10 | 20230711 | 192800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 11 | 20230711 | 192700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 12 | 20230711 | 192600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 13 | 20230711 | 192500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 14 | 20230711 | 192400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 15 | 20230711 | 192300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 16 | 20230711 | 192200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 17 | 20230711 | 192100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 18 | 20230711 | 192000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 19 | 20230711 | 191900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 20 | 20230711 | 191800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 21 | 20230711 | 191700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 22 | 20230711 | 191600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 23 | 20230711 | 191500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 24 | 20230711 | 191400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 25 | 20230711 | 191300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 26 | 20230711 | 191200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 27 | 20230711 | 191100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 28 | 20230711 | 191000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 29 | 20230711 | 190900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 30 | 20230711 | 190800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 31 | 20230711 | 190700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 32 | 20230711 | 190600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 33 | 20230711 | 190500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 34 | 20230711 | 190400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 35 | 20230711 | 190300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 36 | 20230711 | 190200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 37 | 20230711 | 190100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 38 | 20230711 | 190000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 39 | 20230711 | 185900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 40 | 20230711 | 185800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 41 | 20230711 | 185700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 42 | 20230711 | 185600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 43 | 20230711 | 185500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 44 | 20230711 | 185400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 45 | 20230711 | 185300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 46 | 20230711 | 185200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 47 | 20230711 | 185100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 48 | 20230711 | 185000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 49 | 20230711 | 184900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 50 | 20230711 | 184800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 51 | 20230711 | 184700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 52 | 20230711 | 184600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 53 | 20230711 | 184500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 54 | 20230711 | 184400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 55 | 20230711 | 184300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 56 | 20230711 | 184200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 57 | 20230711 | 184100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 58 | 20230711 | 184000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 59 | 20230711 | 183900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 60 | 20230711 | 183800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 61 | 20230711 | 183700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 62 | 20230711 | 183600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 63 | 20230711 | 183500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 64 | 20230711 | 183400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 65 | 20230711 | 183300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 66 | 20230711 | 183200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 67 | 20230711 | 183100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 68 | 20230711 | 183000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 69 | 20230711 | 182900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 70 | 20230711 | 182800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 71 | 20230711 | 182700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 72 | 20230711 | 182600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 73 | 20230711 | 182500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 74 | 20230711 | 182400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 75 | 20230711 | 182300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 76 | 20230711 | 182200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 77 | 20230711 | 182100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 78 | 20230711 | 182000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 79 | 20230711 | 181900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 80 | 20230711 | 181800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 81 | 20230711 | 181700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 82 | 20230711 | 181600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 83 | 20230711 | 181500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 84 | 20230711 | 181400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 85 | 20230711 | 181300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 86 | 20230711 | 181200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 87 | 20230711 | 181100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 88 | 20230711 | 181000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 89 | 20230711 | 180900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 90 | 20230711 | 180800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 91 | 20230711 | 180700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 92 | 20230711 | 180600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 93 | 20230711 | 180500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 94 | 20230711 | 180400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 95 | 20230711 | 180300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 96 | 20230711 | 180200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 97 | 20230711 | 180100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 98 | 20230711 | 180000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 99 | 20230711 | 175900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 100 | 20230711 | 175800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 101 | 20230711 | 175700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 102 | 20230711 | 175600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 103 | 20230711 | 175500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 104 | 20230711 | 175400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 105 | 20230711 | 175300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 106 | 20230711 | 175200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 107 | 20230711 | 175100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 108 | 20230711 | 175000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 109 | 20230711 | 174900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 110 | 20230711 | 174800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 111 | 20230711 | 174700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 112 | 20230711 | 174600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 113 | 20230711 | 174500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 114 | 20230711 | 174400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 115 | 20230711 | 174300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 116 | 20230711 | 174200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 117 | 20230711 | 174100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 118 | 20230711 | 174000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 119 | 20230711 | 173900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 120 | 20230711 | 173800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 121 | 20230711 | 173700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 122 | 20230711 | 173600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 123 | 20230711 | 173500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 124 | 20230711 | 173400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 125 | 20230711 | 173300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 126 | 20230711 | 173200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 127 | 20230711 | 173100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 128 | 20230711 | 173000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 129 | 20230711 | 172900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 130 | 20230711 | 172800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 131 | 20230711 | 172700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 132 | 20230711 | 172600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 133 | 20230711 | 172500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 134 | 20230711 | 172400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 135 | 20230711 | 172300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 136 | 20230711 | 172200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 137 | 20230711 | 172100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 138 | 20230711 | 172000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 139 | 20230711 | 171900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 140 | 20230711 | 171800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 141 | 20230711 | 171700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 142 | 20230711 | 171600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 143 | 20230711 | 171500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 144 | 20230711 | 171400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 145 | 20230711 | 171300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 146 | 20230711 | 171200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 147 | 20230711 | 171100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 148 | 20230711 | 171000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 149 | 20230711 | 170900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 150 | 20230711 | 170800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 151 | 20230711 | 170700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 152 | 20230711 | 170600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 153 | 20230711 | 170500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 154 | 20230711 | 170400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 155 | 20230711 | 170300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 156 | 20230711 | 170200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 157 | 20230711 | 170100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 158 | 20230711 | 170000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 159 | 20230711 | 165900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 160 | 20230711 | 165800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 161 | 20230711 | 165700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 162 | 20230711 | 165600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 163 | 20230711 | 165500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 164 | 20230711 | 165400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 165 | 20230711 | 165300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 166 | 20230711 | 165200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 167 | 20230711 | 165100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 168 | 20230711 | 165000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 169 | 20230711 | 164900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 170 | 20230711 | 164800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 171 | 20230711 | 164700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 172 | 20230711 | 164600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 173 | 20230711 | 164500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 174 | 20230711 | 164400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 175 | 20230711 | 164300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 176 | 20230711 | 164200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 177 | 20230711 | 164100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 178 | 20230711 | 164000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 179 | 20230711 | 163900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 180 | 20230711 | 163800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 181 | 20230711 | 163700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 182 | 20230711 | 163600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 183 | 20230711 | 163500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 184 | 20230711 | 163400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 185 | 20230711 | 163300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 186 | 20230711 | 163200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 187 | 20230711 | 163100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 188 | 20230711 | 163000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 189 | 20230711 | 162900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 190 | 20230711 | 162800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 191 | 20230711 | 162700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 192 | 20230711 | 162600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 193 | 20230711 | 162500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 194 | 20230711 | 162400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 195 | 20230711 | 162300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 196 | 20230711 | 162200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 197 | 20230711 | 162100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 198 | 20230711 | 162000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 199 | 20230711 | 161900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 200 | 20230711 | 161800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 201 | 20230711 | 161700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 202 | 20230711 | 161600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 203 | 20230711 | 161500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 204 | 20230711 | 161400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 205 | 20230711 | 161300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 206 | 20230711 | 161200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 207 | 20230711 | 161100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 208 | 20230711 | 161000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 209 | 20230711 | 160900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 210 | 20230711 | 160800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 211 | 20230711 | 160700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 212 | 20230711 | 160600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 213 | 20230711 | 160500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 214 | 20230711 | 160400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 215 | 20230711 | 160300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 216 | 20230711 | 160200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 217 | 20230711 | 160100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 218 | 20230711 | 160000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 219 | 20230711 | 155900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 220 | 20230711 | 155800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 221 | 20230711 | 155700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 222 | 20230711 | 155600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 223 | 20230711 | 155500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 224 | 20230711 | 155400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 225 | 20230711 | 155300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 226 | 20230711 | 155200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 227 | 20230711 | 155100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 228 | 20230711 | 155000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 229 | 20230711 | 154900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 230 | 20230711 | 154800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 231 | 20230711 | 154700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 232 | 20230711 | 154600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 233 | 20230711 | 154500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 234 | 20230711 | 154400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 235 | 20230711 | 154300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 236 | 20230711 | 154200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 237 | 20230711 | 154100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 238 | 20230711 | 154000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 239 | 20230711 | 153900 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 240 | 20230711 | 153800 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 241 | 20230711 | 153700 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 242 | 20230711 | 153600 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 243 | 20230711 | 153500 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 244 | 20230711 | 153400 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 245 | 20230711 | 153300 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 246 | 20230711 | 153200 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 247 | 20230711 | 153100 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 248 | 20230711 | 153000 | 10764263080 | 8850 | 8850 | 8850 | 8850 | 11783 |
| 249 | 20230711 | 152900 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230711 | 152800 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230711 | 152700 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230711 | 152600 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230711 | 152500 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230711 | 152400 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230711 | 152300 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230711 | 152200 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230711 | 152100 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230711 | 152000 | 10659983530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230711 | 151900 | 10659983530 | 8890 | 8880 | 8900 | 8880 | 4260 |
| 260 | 20230711 | 151800 | 10622087220 | 8890 | 8890 | 8890 | 8880 | 2171 |
| 261 | 20230711 | 151700 | 10602801060 | 8890 | 8890 | 8900 | 8860 | 3860 |
| 262 | 20230711 | 151600 | 10568521030 | 8890 | 8880 | 8890 | 8870 | 2152 |
| 263 | 20230711 | 151500 | 10549407820 | 8880 | 8870 | 8880 | 8870 | 2250 |
| 264 | 20230711 | 151400 | 10529445270 | 8870 | 8880 | 8890 | 8870 | 922 |
| 265 | 20230711 | 151300 | 10521258730 | 8880 | 8870 | 8880 | 8860 | 820 |
| 266 | 20230711 | 151200 | 10513984510 | 8870 | 8860 | 8870 | 8850 | 2164 |
| 267 | 20230711 | 151100 | 10494814740 | 8860 | 8900 | 8900 | 8860 | 2287 |
| 268 | 20230711 | 151000 | 10474499100 | 8900 | 8900 | 8900 | 8850 | 2012 |
| 269 | 20230711 | 150900 | 10456638180 | 8890 | 8900 | 8910 | 8890 | 4883 |
| 270 | 20230711 | 150800 | 10413156810 | 8900 | 8900 | 8900 | 8890 | 10287 |
| 271 | 20230711 | 150700 | 10321616590 | 8900 | 8890 | 8900 | 8890 | 8517 |
| 272 | 20230711 | 150600 | 10245847630 | 8890 | 8850 | 8890 | 8830 | 6927 |
| 273 | 20230711 | 150500 | 10184403530 | 8840 | 8850 | 8850 | 8840 | 896 |
| 274 | 20230711 | 150400 | 10176479240 | 8850 | 8850 | 8850 | 8840 | 925 |
| 275 | 20230711 | 150300 | 10168293990 | 8850 | 8850 | 8850 | 8840 | 1920 |
| 276 | 20230711 | 150200 | 10151302190 | 8840 | 8850 | 8850 | 8820 | 1152 |
| 277 | 20230711 | 150100 | 10141119270 | 8840 | 8840 | 8850 | 8820 | 751 |
| 278 | 20230711 | 150000 | 10134484040 | 8840 | 8840 | 8840 | 8820 | 786 |
| 279 | 20230711 | 145900 | 10127537320 | 8840 | 8800 | 8850 | 8800 | 2347 |
| 280 | 20230711 | 145800 | 10106853210 | 8800 | 8830 | 8850 | 8800 | 4225 |
| 281 | 20230711 | 145700 | 10069597720 | 8850 | 8850 | 8850 | 8820 | 566 |
| 282 | 20230711 | 145600 | 10064597980 | 8840 | 8840 | 8850 | 8820 | 1342 |
| 283 | 20230711 | 145500 | 10052740460 | 8840 | 8860 | 8860 | 8840 | 852 |
| 284 | 20230711 | 145400 | 10045195030 | 8860 | 8860 | 8860 | 8840 | 2468 |
| 285 | 20230711 | 145300 | 10023363120 | 8870 | 8880 | 8880 | 8860 | 949 |
| 286 | 20230711 | 145200 | 10014943420 | 8870 | 8880 | 8880 | 8870 | 1098 |
| 287 | 20230711 | 145100 | 10005197140 | 8870 | 8870 | 8880 | 8870 | 1260 |
| 288 | 20230711 | 145000 | 9994016450 | 8870 | 8870 | 8870 | 8860 | 965 |
| 289 | 20230711 | 144900 | 9985456910 | 8870 | 8880 | 8880 | 8870 | 1321 |
| 290 | 20230711 | 144800 | 9973738740 | 8880 | 8880 | 8890 | 8880 | 898 |
| 291 | 20230711 | 144700 | 9965761810 | 8870 | 8890 | 8890 | 8870 | 798 |
| 292 | 20230711 | 144600 | 9958673340 | 8890 | 8870 | 8890 | 8870 | 1358 |
| 293 | 20230711 | 144500 | 9946610620 | 8870 | 8880 | 8890 | 8870 | 1013 |
| 294 | 20230711 | 144400 | 9937619140 | 8870 | 8880 | 8880 | 8870 | 1767 |
| 295 | 20230711 | 144300 | 9921928190 | 8880 | 8870 | 8880 | 8870 | 805 |
| 296 | 20230711 | 144200 | 9914780270 | 8870 | 8870 | 8880 | 8870 | 756 |
| 297 | 20230711 | 144100 | 9908068600 | 8880 | 8890 | 8890 | 8880 | 2009 |
| 298 | 20230711 | 144000 | 9890212520 | 8890 | 8890 | 8890 | 8880 | 359 |
| 299 | 20230711 | 143900 | 9887024140 | 8850 | 8890 | 8890 | 8850 | 2156 |
| 300 | 20230711 | 143800 | 9867895540 | 8880 | 8890 | 8890 | 8880 | 2224 |
| 301 | 20230711 | 143700 | 9848136400 | 8880 | 8890 | 8890 | 8880 | 969 |
| 302 | 20230711 | 143600 | 9839530890 | 8880 | 8880 | 8880 | 8830 | 808 |
| 303 | 20230711 | 143500 | 9832359090 | 8880 | 8870 | 8880 | 8870 | 914 |
| 304 | 20230711 | 143400 | 9824250820 | 8870 | 8870 | 8880 | 8860 | 914 |
| 305 | 20230711 | 143300 | 9816142160 | 8870 | 8850 | 8880 | 8850 | 603 |
| 306 | 20230711 | 143200 | 9810797180 | 8850 | 8860 | 8860 | 8850 | 765 |
| 307 | 20230711 | 143100 | 9804021590 | 8860 | 8880 | 8880 | 8810 | 1203 |
| 308 | 20230711 | 143000 | 9793374780 | 8890 | 8890 | 8890 | 8860 | 1218 |
| 309 | 20230711 | 142900 | 9782560690 | 8890 | 8880 | 8890 | 8860 | 1122 |
| 310 | 20230711 | 142800 | 9772605810 | 8880 | 8890 | 8890 | 8870 | 497 |
| 311 | 20230711 | 142700 | 9768191710 | 8870 | 8900 | 8900 | 8870 | 1706 |
| 312 | 20230711 | 142600 | 9753037860 | 8900 | 8890 | 8900 | 8880 | 683 |
| 313 | 20230711 | 142500 | 9746970850 | 8890 | 8900 | 8900 | 8870 | 6473 |
| 314 | 20230711 | 142400 | 9689457980 | 8890 | 8900 | 8900 | 8890 | 1094 |
| 315 | 20230711 | 142300 | 9679726180 | 8900 | 8900 | 8900 | 8890 | 847 |
| 316 | 20230711 | 142200 | 9672190140 | 8900 | 8890 | 8900 | 8890 | 2133 |
| 317 | 20230711 | 142100 | 9653212640 | 8890 | 8880 | 8890 | 8870 | 1934 |
| 318 | 20230711 | 142000 | 9636038720 | 8880 | 8880 | 8880 | 8860 | 1329 |
| 319 | 20230711 | 141900 | 9624240500 | 8880 | 8870 | 8880 | 8870 | 680 |
| 320 | 20230711 | 141800 | 9618206090 | 8880 | 8870 | 8880 | 8860 | 1004 |
| 321 | 20230711 | 141700 | 9609298090 | 8870 | 8830 | 8870 | 8830 | 1713 |
| 322 | 20230711 | 141600 | 9594166750 | 8830 | 8860 | 8860 | 8820 | 7351 |
| 323 | 20230711 | 141500 | 9529277900 | 8850 | 8860 | 8870 | 8850 | 1102 |
| 324 | 20230711 | 141400 | 9519519870 | 8870 | 8870 | 8880 | 8860 | 1173 |
| 325 | 20230711 | 141300 | 9509117850 | 8870 | 8870 | 8870 | 8860 | 969 |
| 326 | 20230711 | 141200 | 9500526530 | 8870 | 8870 | 8880 | 8870 | 977 |
| 327 | 20230711 | 141100 | 9491856710 | 8870 | 8860 | 8870 | 8860 | 618 |
| 328 | 20230711 | 141000 | 9486378900 | 8860 | 8850 | 8860 | 8850 | 1036 |
| 329 | 20230711 | 140900 | 9477201190 | 8860 | 8870 | 8870 | 8850 | 803 |
| 330 | 20230711 | 140800 | 9470087500 | 8870 | 8850 | 8870 | 8850 | 937 |
| 331 | 20230711 | 140700 | 9461784510 | 8850 | 8860 | 8860 | 8830 | 1130 |
| 332 | 20230711 | 140600 | 9451785320 | 8860 | 8870 | 8890 | 8830 | 1187 |
| 333 | 20230711 | 140500 | 9441279120 | 8890 | 8890 | 8900 | 8860 | 2171 |
| 334 | 20230711 | 140400 | 9421988990 | 8890 | 8900 | 8900 | 8880 | 702 |
| 335 | 20230711 | 140300 | 9415747680 | 8870 | 8890 | 8900 | 8870 | 1409 |
| 336 | 20230711 | 140200 | 9403218040 | 8890 | 8900 | 8900 | 8880 | 1282 |
| 337 | 20230711 | 140100 | 9391816090 | 8900 | 8880 | 8900 | 8870 | 1972 |
| 338 | 20230711 | 140000 | 9374284460 | 8890 | 8880 | 8900 | 8850 | 5404 |
| 339 | 20230711 | 135900 | 9326260630 | 8890 | 8890 | 8890 | 8880 | 567 |
| 340 | 20230711 | 135800 | 9321220100 | 8890 | 8880 | 8890 | 8880 | 2533 |
| 341 | 20230711 | 135700 | 9298716690 | 8880 | 8880 | 8880 | 8870 | 1255 |
| 342 | 20230711 | 135600 | 9287573290 | 8880 | 8880 | 8880 | 8860 | 1065 |
| 343 | 20230711 | 135500 | 9278120040 | 8880 | 8870 | 8880 | 8860 | 876 |
| 344 | 20230711 | 135400 | 9270347670 | 8870 | 8870 | 8870 | 8870 | 1116 |
| 345 | 20230711 | 135300 | 9260448750 | 8870 | 8870 | 8870 | 8860 | 1079 |
| 346 | 20230711 | 135200 | 9250881780 | 8870 | 8870 | 8870 | 8860 | 1381 |
| 347 | 20230711 | 135100 | 9238633310 | 8870 | 8870 | 8870 | 8860 | 1801 |
| 348 | 20230711 | 135000 | 9222663450 | 8860 | 8850 | 8870 | 8850 | 2201 |
| 349 | 20230711 | 134900 | 9203158350 | 8860 | 8850 | 8860 | 8850 | 823 |
| 350 | 20230711 | 134800 | 9195869710 | 8840 | 8830 | 8840 | 8830 | 3896 |
| 351 | 20230711 | 134700 | 9161433450 | 8830 | 8800 | 8840 | 8800 | 6485 |
| 352 | 20230711 | 134600 | 9104291860 | 8800 | 8800 | 8800 | 8790 | 1029 |
| 353 | 20230711 | 134500 | 9095238030 | 8800 | 8800 | 8800 | 8790 | 1052 |
| 354 | 20230711 | 134400 | 9085981440 | 8800 | 8790 | 8800 | 8790 | 1160 |
| 355 | 20230711 | 134300 | 9075776640 | 8790 | 8770 | 8790 | 8770 | 3614 |
| 356 | 20230711 | 134200 | 9044057280 | 8780 | 8730 | 8780 | 8730 | 2676 |
| 357 | 20230711 | 134100 | 9020654880 | 8730 | 8780 | 8790 | 8730 | 4561 |
| 358 | 20230711 | 134000 | 8980719790 | 8770 | 8800 | 8800 | 8740 | 1447 |
| 359 | 20230711 | 133900 | 8968024950 | 8800 | 8790 | 8810 | 8750 | 2529 |
| 360 | 20230711 | 133800 | 8945858740 | 8810 | 8820 | 8840 | 8810 | 1221 |
| 361 | 20230711 | 133700 | 8935093070 | 8790 | 8800 | 8830 | 8790 | 4625 |
| 362 | 20230711 | 133600 | 8894345310 | 8820 | 8820 | 8820 | 8790 | 2008 |
| 363 | 20230711 | 133500 | 8876676600 | 8810 | 8810 | 8820 | 8800 | 1702 |
| 364 | 20230711 | 133400 | 8861692900 | 8820 | 8840 | 8840 | 8820 | 642 |
| 365 | 20230711 | 133300 | 8856027920 | 8810 | 8840 | 8840 | 8810 | 1513 |
| 366 | 20230711 | 133200 | 8842682590 | 8830 | 8840 | 8850 | 8830 | 526 |
| 367 | 20230711 | 133100 | 8838031660 | 8850 | 8820 | 8850 | 8810 | 935 |
| 368 | 20230711 | 133000 | 8829770200 | 8820 | 8810 | 8820 | 8810 | 1424 |
| 369 | 20230711 | 132900 | 8817212710 | 8820 | 8810 | 8820 | 8800 | 647 |
| 370 | 20230711 | 132800 | 8811508610 | 8820 | 8800 | 8820 | 8800 | 1178 |
| 371 | 20230711 | 132700 | 8801120030 | 8810 | 8810 | 8820 | 8810 | 904 |
| 372 | 20230711 | 132600 | 8793151400 | 8810 | 8810 | 8820 | 8810 | 1277 |
| 373 | 20230711 | 132500 | 8781895190 | 8820 | 8810 | 8820 | 8810 | 1615 |
| 374 | 20230711 | 132400 | 8767653760 | 8780 | 8860 | 8860 | 8770 | 2092 |
| 375 | 20230711 | 132300 | 8749252880 | 8830 | 8850 | 8870 | 8820 | 1293 |
| 376 | 20230711 | 132200 | 8737822740 | 8850 | 8850 | 8860 | 8840 | 1696 |
| 377 | 20230711 | 132100 | 8722807550 | 8850 | 8870 | 8880 | 8850 | 3576 |
| 378 | 20230711 | 132000 | 8691120630 | 8870 | 8860 | 8880 | 8850 | 1833 |
| 379 | 20230711 | 131900 | 8674863280 | 8870 | 8860 | 8870 | 8850 | 903 |
| 380 | 20230711 | 131800 | 8666863830 | 8840 | 8850 | 8880 | 8830 | 3738 |
| 381 | 20230711 | 131700 | 8633739170 | 8850 | 8830 | 8850 | 8830 | 668 |
| 382 | 20230711 | 131600 | 8627835430 | 8820 | 8850 | 8850 | 8810 | 1192 |
| 383 | 20230711 | 131500 | 8617294460 | 8850 | 8860 | 8860 | 8840 | 1290 |
| 384 | 20230711 | 131400 | 8605874910 | 8860 | 8840 | 8860 | 8840 | 1639 |
| 385 | 20230711 | 131300 | 8591366050 | 8850 | 8840 | 8850 | 8840 | 1324 |
| 386 | 20230711 | 131200 | 8579656090 | 8840 | 8820 | 8840 | 8820 | 1625 |
| 387 | 20230711 | 131100 | 8565297460 | 8820 | 8810 | 8830 | 8810 | 1253 |
| 388 | 20230711 | 131000 | 8554246620 | 8830 | 8830 | 8840 | 8810 | 574 |
| 389 | 20230711 | 130900 | 8549178230 | 8830 | 8810 | 8830 | 8800 | 2756 |
| 390 | 20230711 | 130800 | 8524886350 | 8810 | 8790 | 8810 | 8770 | 1851 |
| 391 | 20230711 | 130700 | 8508601350 | 8790 | 8780 | 8790 | 8740 | 3470 |
| 392 | 20230711 | 130600 | 8478204560 | 8780 | 8800 | 8800 | 8780 | 3624 |
| 393 | 20230711 | 130500 | 8446372410 | 8800 | 8820 | 8820 | 8790 | 3574 |
| 394 | 20230711 | 130400 | 8414894970 | 8810 | 8810 | 8820 | 8800 | 2637 |
| 395 | 20230711 | 130300 | 8391667550 | 8810 | 8810 | 8820 | 8810 | 4060 |
| 396 | 20230711 | 130200 | 8355898170 | 8800 | 8780 | 8810 | 8770 | 2451 |
| 397 | 20230711 | 130100 | 8334361820 | 8780 | 8780 | 8780 | 8770 | 890 |
| 398 | 20230711 | 130000 | 8326549620 | 8780 | 8780 | 8780 | 8770 | 1007 |
| 399 | 20230711 | 125900 | 8317708310 | 8770 | 8780 | 8780 | 8760 | 830 |
| 400 | 20230711 | 125800 | 8310427460 | 8780 | 8790 | 8800 | 8780 | 1113 |
| 401 | 20230711 | 125700 | 8300634720 | 8800 | 8800 | 8800 | 8790 | 386 |
| 402 | 20230711 | 125600 | 8297239730 | 8800 | 8780 | 8800 | 8770 | 3569 |
| 403 | 20230711 | 125500 | 8265872640 | 8770 | 8770 | 8780 | 8770 | 890 |
| 404 | 20230711 | 125400 | 8258065190 | 8780 | 8770 | 8790 | 8770 | 580 |
| 405 | 20230711 | 125300 | 8252973480 | 8770 | 8790 | 8790 | 8770 | 854 |
| 406 | 20230711 | 125200 | 8245472800 | 8780 | 8760 | 8790 | 8740 | 1076 |
| 407 | 20230711 | 125100 | 8236030050 | 8760 | 8740 | 8760 | 8740 | 5344 |
| 408 | 20230711 | 125000 | 8189298300 | 8740 | 8700 | 8750 | 8700 | 4649 |
| 409 | 20230711 | 124900 | 8148666090 | 8730 | 8750 | 8750 | 8730 | 847 |
| 410 | 20230711 | 124800 | 8141256560 | 8750 | 8730 | 8750 | 8730 | 1315 |
| 411 | 20230711 | 124700 | 8129753740 | 8700 | 8750 | 8750 | 8700 | 1291 |
| 412 | 20230711 | 124600 | 8118498640 | 8750 | 8740 | 8750 | 8730 | 1445 |
| 413 | 20230711 | 124500 | 8105865070 | 8740 | 8760 | 8760 | 8740 | 1322 |
| 414 | 20230711 | 124400 | 8094309460 | 8750 | 8720 | 8750 | 8720 | 10331 |
| 415 | 20230711 | 124300 | 8003994320 | 8640 | 8720 | 8720 | 8640 | 2388 |
| 416 | 20230711 | 124200 | 7983244120 | 8710 | 8720 | 8720 | 8710 | 664 |
| 417 | 20230711 | 124100 | 7977455040 | 8700 | 8700 | 8710 | 8700 | 3108 |
| 418 | 20230711 | 124000 | 7950413320 | 8700 | 8700 | 8700 | 8650 | 401 |
| 419 | 20230711 | 123900 | 7946929750 | 8650 | 8700 | 8710 | 8650 | 1756 |
| 420 | 20230711 | 123800 | 7931668030 | 8690 | 8720 | 8720 | 8690 | 1111 |
| 421 | 20230711 | 123700 | 7921995740 | 8690 | 8650 | 8690 | 8650 | 8420 |
| 422 | 20230711 | 123600 | 7849138690 | 8650 | 8600 | 8650 | 8600 | 4039 |
| 423 | 20230711 | 123500 | 7814268380 | 8600 | 8650 | 8650 | 8600 | 10381 |
| 424 | 20230711 | 123400 | 7724936700 | 8650 | 8660 | 8670 | 8650 | 1275 |
| 425 | 20230711 | 123300 | 7713905630 | 8670 | 8650 | 8670 | 8630 | 1109 |
| 426 | 20230711 | 123200 | 7704316850 | 8670 | 8680 | 8700 | 8630 | 4348 |
| 427 | 20230711 | 123100 | 7666694720 | 8660 | 8710 | 8710 | 8660 | 3182 |
| 428 | 20230711 | 123000 | 7639089530 | 8710 | 8690 | 8750 | 8690 | 1556 |
| 429 | 20230711 | 122900 | 7625523170 | 8680 | 8740 | 8750 | 8680 | 3673 |
| 430 | 20230711 | 122800 | 7593463080 | 8740 | 8730 | 8740 | 8720 | 1695 |
| 431 | 20230711 | 122700 | 7578663270 | 8730 | 8720 | 8740 | 8720 | 2908 |
| 432 | 20230711 | 122600 | 7553270250 | 8730 | 8710 | 8730 | 8710 | 1782 |
| 433 | 20230711 | 122500 | 7537713910 | 8710 | 8680 | 8730 | 8660 | 6226 |
| 434 | 20230711 | 122400 | 7483613840 | 8690 | 8720 | 8720 | 8660 | 4194 |
| 435 | 20230711 | 122300 | 7447183920 | 8710 | 8710 | 8730 | 8700 | 2477 |
| 436 | 20230711 | 122200 | 7425605430 | 8700 | 8760 | 8760 | 8600 | 4930 |
| 437 | 20230711 | 122100 | 7382757700 | 8750 | 8800 | 8800 | 8750 | 1372 |
| 438 | 20230711 | 122000 | 7370721150 | 8800 | 8790 | 8820 | 8770 | 1253 |
| 439 | 20230711 | 121900 | 7359702080 | 8830 | 8850 | 8850 | 8720 | 12311 |
| 440 | 20230711 | 121800 | 7251574310 | 8850 | 8850 | 8860 | 8840 | 892 |
| 441 | 20230711 | 121700 | 7243680350 | 8840 | 8880 | 8880 | 8840 | 1324 |
| 442 | 20230711 | 121600 | 7231949500 | 8880 | 8880 | 8890 | 8870 | 1797 |
| 443 | 20230711 | 121500 | 7215988890 | 8880 | 8880 | 8890 | 8880 | 281 |
| 444 | 20230711 | 121400 | 7213491120 | 8880 | 8890 | 8890 | 8880 | 759 |
| 445 | 20230711 | 121300 | 7206746020 | 8880 | 8890 | 8890 | 8880 | 1354 |
| 446 | 20230711 | 121200 | 7194709980 | 8890 | 8900 | 8900 | 8880 | 985 |
| 447 | 20230711 | 121100 | 7185951630 | 8890 | 8900 | 8900 | 8890 | 1019 |
| 448 | 20230711 | 121000 | 7176886560 | 8900 | 8900 | 8900 | 8890 | 1083 |
| 449 | 20230711 | 120900 | 7167248960 | 8890 | 8880 | 8900 | 8880 | 2325 |
| 450 | 20230711 | 120800 | 7146575240 | 8890 | 8900 | 8900 | 8880 | 2329 |
| 451 | 20230711 | 120700 | 7125865410 | 8890 | 8890 | 8900 | 8890 | 1448 |
| 452 | 20230711 | 120600 | 7112989290 | 8890 | 8910 | 8910 | 8810 | 1563 |
| 453 | 20230711 | 120500 | 7099154310 | 8900 | 8900 | 8900 | 8890 | 6918 |
| 454 | 20230711 | 120400 | 7037585990 | 8900 | 8890 | 8900 | 8880 | 1532 |
| 455 | 20230711 | 120300 | 7023960700 | 8890 | 8900 | 8900 | 8890 | 1245 |
| 456 | 20230711 | 120200 | 7012884940 | 8890 | 8880 | 8900 | 8880 | 3802 |
| 457 | 20230711 | 120100 | 6979096940 | 8880 | 8880 | 8890 | 8870 | 2021 |
| 458 | 20230711 | 120000 | 6961152040 | 8880 | 8870 | 8880 | 8860 | 4259 |
| 459 | 20230711 | 115900 | 6923409460 | 8870 | 8870 | 8870 | 8860 | 949 |
| 460 | 20230711 | 115800 | 6914992890 | 8870 | 8870 | 8870 | 8860 | 442 |
| 461 | 20230711 | 115700 | 6911072360 | 8870 | 8870 | 8870 | 8850 | 1341 |
| 462 | 20230711 | 115600 | 6899182220 | 8880 | 8870 | 8880 | 8860 | 1884 |
| 463 | 20230711 | 115500 | 6882471850 | 8880 | 8870 | 8880 | 8860 | 876 |
| 464 | 20230711 | 115400 | 6874694020 | 8860 | 8870 | 8880 | 8860 | 926 |
| 465 | 20230711 | 115300 | 6866477840 | 8880 | 8870 | 8880 | 8870 | 1070 |
| 466 | 20230711 | 115200 | 6856986920 | 8870 | 8870 | 8880 | 8860 | 1941 |
| 467 | 20230711 | 115100 | 6839766740 | 8880 | 8870 | 8880 | 8870 | 1563 |
| 468 | 20230711 | 115000 | 6825898830 | 8870 | 8870 | 8870 | 8860 | 909 |
| 469 | 20230711 | 114900 | 6817836400 | 8860 | 8880 | 8880 | 8860 | 826 |
| 470 | 20230711 | 114800 | 6810502270 | 8880 | 8880 | 8880 | 8870 | 931 |
| 471 | 20230711 | 114700 | 6802235160 | 8880 | 8880 | 8880 | 8870 | 3220 |
| 472 | 20230711 | 114600 | 6773670310 | 8880 | 8880 | 8880 | 8870 | 3916 |
| 473 | 20230711 | 114500 | 6738927060 | 8880 | 8880 | 8880 | 8870 | 9403 |
| 474 | 20230711 | 114400 | 6655431630 | 8880 | 8870 | 8880 | 8860 | 5833 |
| 475 | 20230711 | 114300 | 6603668640 | 8860 | 8870 | 8870 | 8860 | 1189 |
| 476 | 20230711 | 114200 | 6593123610 | 8870 | 8860 | 8870 | 8860 | 2178 |
| 477 | 20230711 | 114100 | 6573821180 | 8860 | 8850 | 8860 | 8850 | 1348 |
| 478 | 20230711 | 114000 | 6561885790 | 8850 | 8840 | 8850 | 8820 | 959 |
| 479 | 20230711 | 113900 | 6553407620 | 8850 | 8840 | 8850 | 8840 | 652 |
| 480 | 20230711 | 113800 | 6547642520 | 8840 | 8850 | 8850 | 8840 | 1001 |
| 481 | 20230711 | 113700 | 6538790210 | 8840 | 8840 | 8840 | 8830 | 954 |
| 482 | 20230711 | 113600 | 6530358060 | 8840 | 8820 | 8840 | 8820 | 634 |
| 483 | 20230711 | 113500 | 6524760000 | 8820 | 8820 | 8830 | 8810 | 1117 |
| 484 | 20230711 | 113400 | 6514906980 | 8830 | 8820 | 8830 | 8800 | 935 |
| 485 | 20230711 | 113300 | 6506659900 | 8790 | 8810 | 8830 | 8770 | 6935 |
| 486 | 20230711 | 113200 | 6445662470 | 8810 | 8810 | 8820 | 8810 | 4101 |
| 487 | 20230711 | 113100 | 6409506010 | 8820 | 8820 | 8820 | 8810 | 1422 |
| 488 | 20230711 | 113000 | 6396964080 | 8820 | 8810 | 8820 | 8810 | 1006 |
| 489 | 20230711 | 112900 | 6388092200 | 8820 | 8810 | 8820 | 8800 | 1997 |
| 490 | 20230711 | 112800 | 6370494160 | 8820 | 8810 | 8820 | 8800 | 1985 |
| 491 | 20230711 | 112700 | 6353013050 | 8820 | 8840 | 8840 | 8810 | 2275 |
| 492 | 20230711 | 112600 | 6332932800 | 8840 | 8860 | 8870 | 8840 | 2379 |
| 493 | 20230711 | 112500 | 6311891250 | 8860 | 8880 | 8880 | 8860 | 1387 |
| 494 | 20230711 | 112400 | 6299587530 | 8870 | 8880 | 8880 | 8870 | 1034 |
| 495 | 20230711 | 112300 | 6290414330 | 8870 | 8870 | 8880 | 8870 | 790 |
| 496 | 20230711 | 112200 | 6283405380 | 8880 | 8880 | 8880 | 8870 | 1907 |
| 497 | 20230711 | 112100 | 6266479310 | 8880 | 8880 | 8890 | 8880 | 1026 |
| 498 | 20230711 | 112000 | 6257364970 | 8880 | 8890 | 8890 | 8880 | 304 |
| 499 | 20230711 | 111900 | 6254664890 | 8890 | 8890 | 8900 | 8860 | 1570 |
| 500 | 20230711 | 111800 | 6240718070 | 8900 | 8890 | 8900 | 8890 | 2074 |
| 501 | 20230711 | 111700 | 6222261920 | 8890 | 8890 | 8890 | 8880 | 4579 |
| 502 | 20230711 | 111600 | 6181557770 | 8890 | 8890 | 8890 | 8870 | 1692 |
| 503 | 20230711 | 111500 | 6166524240 | 8880 | 8860 | 8890 | 8860 | 5247 |
| 504 | 20230711 | 111400 | 6119979090 | 8850 | 8860 | 8860 | 8840 | 597 |
| 505 | 20230711 | 111300 | 6114692590 | 8860 | 8860 | 8860 | 8850 | 1320 |
| 506 | 20230711 | 111200 | 6103001620 | 8860 | 8830 | 8860 | 8830 | 2919 |
| 507 | 20230711 | 111100 | 6077190840 | 8830 | 8830 | 8850 | 8830 | 1947 |
| 508 | 20230711 | 111000 | 6059986940 | 8830 | 8840 | 8850 | 8830 | 2483 |
| 509 | 20230711 | 110900 | 6038025190 | 8850 | 8870 | 8870 | 8840 | 789 |
| 510 | 20230711 | 110800 | 6031040220 | 8870 | 8880 | 8880 | 8860 | 1284 |
| 511 | 20230711 | 110700 | 6019650150 | 8880 | 8870 | 8880 | 8870 | 1379 |
| 512 | 20230711 | 110600 | 6007412610 | 8870 | 8870 | 8890 | 8850 | 4046 |
| 513 | 20230711 | 110500 | 5971480400 | 8880 | 8880 | 8890 | 8880 | 2001 |
| 514 | 20230711 | 110400 | 5953701140 | 8880 | 8890 | 8890 | 8850 | 2039 |
| 515 | 20230711 | 110300 | 5935587640 | 8880 | 8840 | 8880 | 8840 | 5103 |
| 516 | 20230711 | 110200 | 5890345490 | 8840 | 8830 | 8850 | 8830 | 957 |
| 517 | 20230711 | 110100 | 5881879870 | 8840 | 8840 | 8850 | 8810 | 3088 |
| 518 | 20230711 | 110000 | 5854655820 | 8830 | 8830 | 8830 | 8820 | 619 |
| 519 | 20230711 | 105900 | 5849191330 | 8830 | 8870 | 8870 | 8800 | 2298 |
| 520 | 20230711 | 105800 | 5828882210 | 8830 | 8850 | 8870 | 8830 | 1552 |
| 521 | 20230711 | 105700 | 5815153400 | 8850 | 8870 | 8870 | 8800 | 2662 |
| 522 | 20230711 | 105600 | 5791658090 | 8870 | 8870 | 8870 | 8860 | 1997 |
| 523 | 20230711 | 105500 | 5773946660 | 8870 | 8870 | 8880 | 8870 | 1121 |
| 524 | 20230711 | 105400 | 5763993760 | 8870 | 8850 | 8880 | 8850 | 4474 |
| 525 | 20230711 | 105300 | 5724307230 | 8850 | 8880 | 8890 | 8850 | 3190 |
| 526 | 20230711 | 105200 | 5695980730 | 8870 | 8840 | 8880 | 8840 | 2123 |
| 527 | 20230711 | 105100 | 5677152290 | 8830 | 8880 | 8880 | 8810 | 3914 |
| 528 | 20230711 | 105000 | 5642550240 | 8880 | 8880 | 8890 | 8860 | 4925 |
| 529 | 20230711 | 104900 | 5598843370 | 8870 | 8840 | 8880 | 8840 | 1313 |
| 530 | 20230711 | 104800 | 5587194350 | 8850 | 8850 | 8850 | 8840 | 959 |
| 531 | 20230711 | 104700 | 5578707240 | 8840 | 8880 | 8880 | 8840 | 3013 |
| 532 | 20230711 | 104600 | 5552002710 | 8870 | 8850 | 8880 | 8850 | 2446 |
| 533 | 20230711 | 104500 | 5530329240 | 8850 | 8830 | 8850 | 8800 | 2197 |
| 534 | 20230711 | 104400 | 5510963310 | 8830 | 8850 | 8850 | 8830 | 846 |
| 535 | 20230711 | 104300 | 5503482280 | 8820 | 8840 | 8850 | 8820 | 2163 |
| 536 | 20230711 | 104200 | 5484364290 | 8830 | 8810 | 8870 | 8810 | 5418 |
| 537 | 20230711 | 104100 | 5436512020 | 8810 | 8800 | 8810 | 8790 | 3955 |
| 538 | 20230711 | 104000 | 5401717080 | 8800 | 8790 | 8800 | 8770 | 4065 |
| 539 | 20230711 | 103900 | 5365982040 | 8790 | 8820 | 8820 | 8760 | 6200 |
| 540 | 20230711 | 103800 | 5311483920 | 8820 | 8800 | 8820 | 8790 | 1959 |
| 541 | 20230711 | 103700 | 5294236510 | 8790 | 8770 | 8800 | 8770 | 2675 |
| 542 | 20230711 | 103600 | 5270717930 | 8770 | 8790 | 8790 | 8770 | 752 |
| 543 | 20230711 | 103500 | 5264116530 | 8800 | 8800 | 8800 | 8760 | 1493 |
| 544 | 20230711 | 103400 | 5250998470 | 8800 | 8780 | 8810 | 8740 | 6246 |
| 545 | 20230711 | 103300 | 5196087620 | 8780 | 8710 | 8780 | 8710 | 10656 |
| 546 | 20230711 | 103200 | 5102785340 | 8730 | 8740 | 8740 | 8690 | 3257 |
| 547 | 20230711 | 103100 | 5074382050 | 8740 | 8750 | 8750 | 8740 | 1334 |
| 548 | 20230711 | 103000 | 5062713390 | 8750 | 8740 | 8760 | 8740 | 1246 |
| 549 | 20230711 | 102900 | 5051810960 | 8750 | 8730 | 8750 | 8730 | 1250 |
| 550 | 20230711 | 102800 | 5040883900 | 8730 | 8760 | 8760 | 8730 | 2264 |
| 551 | 20230711 | 102700 | 5021090620 | 8760 | 8760 | 8770 | 8740 | 2273 |
| 552 | 20230711 | 102600 | 5001205220 | 8760 | 8750 | 8760 | 8740 | 3906 |
| 553 | 20230711 | 102500 | 4967032990 | 8750 | 8760 | 8770 | 8740 | 2345 |
| 554 | 20230711 | 102400 | 4946496520 | 8760 | 8710 | 8760 | 8700 | 4580 |
| 555 | 20230711 | 102300 | 4906472750 | 8710 | 8690 | 8720 | 8660 | 11527 |
| 556 | 20230711 | 102200 | 4806294410 | 8680 | 8680 | 8690 | 8670 | 2862 |
| 557 | 20230711 | 102100 | 4781454110 | 8680 | 8690 | 8690 | 8670 | 2540 |
| 558 | 20230711 | 102000 | 4759401880 | 8690 | 8670 | 8690 | 8660 | 4211 |
| 559 | 20230711 | 101900 | 4722853910 | 8670 | 8650 | 8670 | 8650 | 1317 |
| 560 | 20230711 | 101800 | 4711448520 | 8650 | 8660 | 8660 | 8650 | 1920 |
| 561 | 20230711 | 101700 | 4694821930 | 8650 | 8660 | 8660 | 8640 | 2720 |
| 562 | 20230711 | 101600 | 4671272570 | 8650 | 8620 | 8650 | 8620 | 2518 |
| 563 | 20230711 | 101500 | 4649510320 | 8620 | 8630 | 8640 | 8620 | 917 |
| 564 | 20230711 | 101400 | 4641596830 | 8610 | 8620 | 8640 | 8610 | 1222 |
| 565 | 20230711 | 101300 | 4631055070 | 8640 | 8620 | 8640 | 8600 | 2716 |
| 566 | 20230711 | 101200 | 4607641620 | 8630 | 8630 | 8640 | 8620 | 1218 |
| 567 | 20230711 | 101100 | 4597125880 | 8640 | 8620 | 8640 | 8620 | 4448 |
| 568 | 20230711 | 101000 | 4558738080 | 8620 | 8630 | 8630 | 8610 | 3040 |
| 569 | 20230711 | 100900 | 4532522870 | 8630 | 8620 | 8630 | 8620 | 610 |
| 570 | 20230711 | 100800 | 4527260960 | 8620 | 8620 | 8620 | 8610 | 1301 |
| 571 | 20230711 | 100700 | 4516047940 | 8620 | 8600 | 8620 | 8600 | 8017 |
| 572 | 20230711 | 100600 | 4447080130 | 8600 | 8570 | 8600 | 8570 | 2536 |
| 573 | 20230711 | 100500 | 4425278890 | 8580 | 8590 | 8600 | 8580 | 2263 |
| 574 | 20230711 | 100400 | 4405849010 | 8590 | 8590 | 8600 | 8580 | 1966 |
| 575 | 20230711 | 100300 | 4388962450 | 8590 | 8570 | 8600 | 8570 | 1833 |
| 576 | 20230711 | 100200 | 4373229980 | 8590 | 8580 | 8590 | 8550 | 2038 |
| 577 | 20230711 | 100100 | 4355765300 | 8580 | 8570 | 8580 | 8560 | 2457 |
| 578 | 20230711 | 100000 | 4334718560 | 8570 | 8550 | 8570 | 8550 | 2605 |
| 579 | 20230711 | 095900 | 4312408250 | 8550 | 8550 | 8560 | 8550 | 945 |
| 580 | 20230711 | 095800 | 4304326910 | 8560 | 8560 | 8560 | 8540 | 3222 |
| 581 | 20230711 | 095700 | 4276772050 | 8560 | 8550 | 8560 | 8540 | 983 |
| 582 | 20230711 | 095600 | 4268364790 | 8550 | 8540 | 8550 | 8540 | 867 |
| 583 | 20230711 | 095500 | 4260953700 | 8550 | 8540 | 8550 | 8540 | 402 |
| 584 | 20230711 | 095400 | 4257518720 | 8540 | 8540 | 8550 | 8520 | 1873 |
| 585 | 20230711 | 095300 | 4241512330 | 8550 | 8540 | 8550 | 8530 | 584 |
| 586 | 20230711 | 095200 | 4236526010 | 8550 | 8510 | 8550 | 8510 | 6480 |
| 587 | 20230711 | 095100 | 4181253730 | 8500 | 8530 | 8530 | 8480 | 1169 |
| 588 | 20230711 | 095000 | 4171315760 | 8530 | 8500 | 8540 | 8500 | 556 |
| 589 | 20230711 | 094900 | 4166570390 | 8480 | 8490 | 8520 | 8480 | 7571 |
| 590 | 20230711 | 094800 | 4102282930 | 8500 | 8480 | 8500 | 8480 | 827 |
| 591 | 20230711 | 094700 | 4095264370 | 8470 | 8490 | 8500 | 8470 | 8840 |
| 592 | 20230711 | 094600 | 4020289330 | 8480 | 8490 | 8490 | 8470 | 2128 |
| 593 | 20230711 | 094500 | 4002239470 | 8480 | 8470 | 8490 | 8470 | 2532 |
| 594 | 20230711 | 094400 | 3980770710 | 8490 | 8470 | 8490 | 8450 | 1097 |
| 595 | 20230711 | 094300 | 3971480220 | 8470 | 8400 | 8470 | 8400 | 404 |
| 596 | 20230711 | 094200 | 3968070020 | 8410 | 8370 | 8410 | 8350 | 290 |
| 597 | 20230711 | 094100 | 3965639470 | 8360 | 8400 | 8410 | 8360 | 8782 |
| 598 | 20230711 | 094000 | 3892061680 | 8400 | 8450 | 8470 | 8400 | 10988 |
| 599 | 20230711 | 093900 | 3799503530 | 8460 | 8520 | 8530 | 8460 | 6526 |
| 600 | 20230711 | 093800 | 3744083940 | 8520 | 8460 | 8520 | 8460 | 3365 |
| 601 | 20230711 | 093700 | 3715530690 | 8460 | 8510 | 8540 | 8460 | 10347 |
| 602 | 20230711 | 093600 | 3627573060 | 8520 | 8540 | 8540 | 8510 | 3092 |
| 603 | 20230711 | 093500 | 3601233520 | 8530 | 8560 | 8560 | 8520 | 207 |
| 604 | 20230711 | 093400 | 3599462310 | 8560 | 8530 | 8560 | 8500 | 4170 |
| 605 | 20230711 | 093300 | 3563907360 | 8500 | 8520 | 8530 | 8500 | 3558 |
| 606 | 20230711 | 093200 | 3533609550 | 8520 | 8560 | 8560 | 8510 | 3790 |
| 607 | 20230711 | 093100 | 3501268460 | 8560 | 8600 | 8630 | 8560 | 4569 |
| 608 | 20230711 | 093000 | 3462035560 | 8630 | 8600 | 8640 | 8580 | 7089 |
| 609 | 20230711 | 092900 | 3400912120 | 8600 | 8610 | 8610 | 8570 | 2676 |
| 610 | 20230711 | 092800 | 3377916250 | 8610 | 8630 | 8640 | 8600 | 14951 |
| 611 | 20230711 | 092700 | 3248974010 | 8620 | 8620 | 8640 | 8620 | 4456 |
| 612 | 20230711 | 092600 | 3210538070 | 8620 | 8640 | 8640 | 8600 | 3400 |
| 613 | 20230711 | 092500 | 3181262970 | 8600 | 8610 | 8640 | 8600 | 4033 |
| 614 | 20230711 | 092400 | 3146474760 | 8600 | 8550 | 8600 | 8540 | 8336 |
| 615 | 20230711 | 092300 | 3074993200 | 8560 | 8530 | 8560 | 8530 | 4574 |
| 616 | 20230711 | 092200 | 3035915100 | 8510 | 8560 | 8560 | 8500 | 5505 |
| 617 | 20230711 | 092100 | 2989062130 | 8540 | 8500 | 8580 | 8500 | 14023 |
| 618 | 20230711 | 092000 | 2869278830 | 8530 | 8510 | 8530 | 8470 | 15834 |
| 619 | 20230711 | 091900 | 2734547030 | 8500 | 8520 | 8550 | 8500 | 10969 |
| 620 | 20230711 | 091800 | 2641063790 | 8520 | 8370 | 8530 | 8370 | 14860 |
| 621 | 20230711 | 091700 | 2515343320 | 8430 | 8350 | 8430 | 8320 | 8581 |
| 622 | 20230711 | 091600 | 2443256420 | 8350 | 8220 | 8350 | 8220 | 5399 |
| 623 | 20230711 | 091500 | 2398511020 | 8220 | 8240 | 8290 | 8220 | 11849 |
| 624 | 20230711 | 091400 | 2300850160 | 8230 | 8180 | 8260 | 8170 | 6827 |
| 625 | 20230711 | 091300 | 2244709780 | 8190 | 8250 | 8250 | 8180 | 24585 |
| 626 | 20230711 | 091200 | 2042966840 | 8260 | 8280 | 8280 | 8250 | 5008 |
| 627 | 20230711 | 091100 | 2001571630 | 8270 | 8320 | 8320 | 8260 | 11923 |
| 628 | 20230711 | 091000 | 1902708290 | 8310 | 8410 | 8410 | 8300 | 15866 |
| 629 | 20230711 | 090900 | 1770048090 | 8410 | 8370 | 8410 | 8360 | 3440 |
| 630 | 20230711 | 090800 | 1741182340 | 8370 | 8310 | 8370 | 8300 | 7593 |
| 631 | 20230711 | 090700 | 1677868720 | 8310 | 8320 | 8320 | 8280 | 6752 |
| 632 | 20230711 | 090600 | 1621803280 | 8300 | 8250 | 8320 | 8220 | 73822 |
| 633 | 20230711 | 090500 | 1013252290 | 8240 | 8280 | 8300 | 8200 | 21765 |
| 634 | 20230711 | 090400 | 833585560 | 8260 | 8260 | 8320 | 8250 | 5684 |
| 635 | 20230711 | 090300 | 786560000 | 8250 | 8180 | 8360 | 8170 | 14018 |
| 636 | 20230711 | 090200 | 670682040 | 8200 | 8480 | 8480 | 8110 | 35987 |
| 637 | 20230711 | 090100 | 372263420 | 8480 | 8510 | 8540 | 8440 | 14341 |
| 638 | 20230711 | 090000 | 250588970 | 8490 | 8640 | 8640 | 8490 | 28946 |