34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 3 | 20230810 | 193000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20230810 | 192900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20230810 | 192800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20230810 | 192700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20230810 | 192600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20230810 | 192500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20230810 | 192400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20230810 | 192300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20230810 | 192200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20230810 | 192100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20230810 | 192000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20230810 | 191900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20230810 | 191800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20230810 | 191700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20230810 | 191600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20230810 | 191500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20230810 | 191400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20230810 | 191300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20230810 | 191200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20230810 | 191100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20230810 | 191000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20230810 | 190900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20230810 | 190800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20230810 | 190700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20230810 | 190600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20230810 | 190500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20230810 | 190400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20230810 | 190300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20230810 | 190200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20230810 | 190100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 33 | 20230810 | 190000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20230810 | 185900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20230810 | 185800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20230810 | 185700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20230810 | 185600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20230810 | 185500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20230810 | 185400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20230810 | 185300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20230810 | 185200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20230810 | 185100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20230810 | 185000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20230810 | 184900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20230810 | 184800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20230810 | 184700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20230810 | 184600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20230810 | 184500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20230810 | 184400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20230810 | 184300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20230810 | 184200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20230810 | 184100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20230810 | 184000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20230810 | 183900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20230810 | 183800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20230810 | 183700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20230810 | 183600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20230810 | 183500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20230810 | 183400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20230810 | 183300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20230810 | 183200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20230810 | 183100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 63 | 20230810 | 183000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20230810 | 182900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20230810 | 182800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20230810 | 182700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20230810 | 182600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20230810 | 182500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20230810 | 182400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20230810 | 182300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20230810 | 182200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20230810 | 182100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20230810 | 182000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20230810 | 181900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20230810 | 181800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20230810 | 181700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20230810 | 181600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20230810 | 181500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20230810 | 181400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20230810 | 181300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20230810 | 181200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20230810 | 181100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20230810 | 181000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20230810 | 180900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20230810 | 180800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20230810 | 180700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20230810 | 180600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20230810 | 180500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20230810 | 180400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20230810 | 180300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20230810 | 180200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20230810 | 180100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 93 | 20230810 | 180000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20230810 | 175900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20230810 | 175800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20230810 | 175700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20230810 | 175600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20230810 | 175500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20230810 | 175400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20230810 | 175300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20230810 | 175200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20230810 | 175100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20230810 | 175000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20230810 | 174900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20230810 | 174800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20230810 | 174700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20230810 | 174600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20230810 | 174500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20230810 | 174400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20230810 | 174300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20230810 | 174200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20230810 | 174100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20230810 | 174000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20230810 | 173900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20230810 | 173800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20230810 | 173700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20230810 | 173600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20230810 | 173500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20230810 | 173400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20230810 | 173300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20230810 | 173200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20230810 | 173100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 123 | 20230810 | 173000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20230810 | 172900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20230810 | 172800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20230810 | 172700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20230810 | 172600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20230810 | 172500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20230810 | 172400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20230810 | 172300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20230810 | 172200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20230810 | 172100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20230810 | 172000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20230810 | 171900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20230810 | 171800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20230810 | 171700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20230810 | 171600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20230810 | 171500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20230810 | 171400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20230810 | 171300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20230810 | 171200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20230810 | 171100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20230810 | 171000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20230810 | 170900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20230810 | 170800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20230810 | 170700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20230810 | 170600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20230810 | 170500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20230810 | 170400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20230810 | 170300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20230810 | 170200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20230810 | 170100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 153 | 20230810 | 170000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20230810 | 165900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20230810 | 165800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20230810 | 165700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20230810 | 165600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20230810 | 165500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20230810 | 165400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20230810 | 165300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20230810 | 165200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20230810 | 165100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20230810 | 165000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20230810 | 164900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20230810 | 164800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20230810 | 164700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20230810 | 164600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20230810 | 164500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20230810 | 164400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20230810 | 164300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20230810 | 164200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20230810 | 164100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20230810 | 164000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20230810 | 163900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20230810 | 163800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20230810 | 163700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20230810 | 163600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20230810 | 163500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20230810 | 163400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20230810 | 163300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20230810 | 163200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20230810 | 163100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 183 | 20230810 | 163000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20230810 | 162900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20230810 | 162800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20230810 | 162700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20230810 | 162600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20230810 | 162500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20230810 | 162400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20230810 | 162300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20230810 | 162200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20230810 | 162100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20230810 | 162000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20230810 | 161900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20230810 | 161800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20230810 | 161700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20230810 | 161600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20230810 | 161500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20230810 | 161400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20230810 | 161300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20230810 | 161200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20230810 | 161100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20230810 | 161000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20230810 | 160900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20230810 | 160800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20230810 | 160700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20230810 | 160600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20230810 | 160500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20230810 | 160400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20230810 | 160300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20230810 | 160200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20230810 | 160100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 213 | 20230810 | 160000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20230810 | 155900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20230810 | 155800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20230810 | 155700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20230810 | 155600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20230810 | 155500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20230810 | 155400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20230810 | 155300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20230810 | 155200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20230810 | 155100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20230810 | 155000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20230810 | 154900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20230810 | 154800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20230810 | 154700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20230810 | 154600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20230810 | 154500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20230810 | 154400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20230810 | 154300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20230810 | 154200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20230810 | 154100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20230810 | 154000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20230810 | 153900 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20230810 | 153800 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20230810 | 153700 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20230810 | 153600 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20230810 | 153500 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20230810 | 153400 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20230810 | 153300 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20230810 | 153200 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20230810 | 153100 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 243 | 20230810 | 153000 | 10562282490 | 12060 | 12060 | 12060 | 12060 | 8797 |
| 244 | 20230810 | 152900 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20230810 | 152800 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20230810 | 152700 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20230810 | 152600 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20230810 | 152500 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20230810 | 152400 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20230810 | 152300 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20230810 | 152200 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20230810 | 152100 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20230810 | 152000 | 10456190670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20230810 | 151900 | 10456190670 | 12060 | 12080 | 12090 | 12010 | 1573 |
| 255 | 20230810 | 151800 | 10437260000 | 12090 | 12040 | 12090 | 12010 | 8630 |
| 256 | 20230810 | 151700 | 10333266160 | 12040 | 12000 | 12040 | 12000 | 1893 |
| 257 | 20230810 | 151600 | 10310522070 | 12010 | 12010 | 12020 | 12000 | 2028 |
| 258 | 20230810 | 151500 | 10286165350 | 12010 | 12010 | 12020 | 12010 | 811 |
| 259 | 20230810 | 151400 | 10276420280 | 12010 | 12010 | 12010 | 12000 | 1531 |
| 260 | 20230810 | 151300 | 10258040130 | 12010 | 12020 | 12020 | 12000 | 1026 |
| 261 | 20230810 | 151200 | 10245720910 | 12020 | 12030 | 12030 | 12010 | 3879 |
| 262 | 20230810 | 151100 | 10199112020 | 12020 | 12030 | 12030 | 12020 | 2565 |
| 263 | 20230810 | 151000 | 10168271080 | 12020 | 12040 | 12040 | 12020 | 1059 |
| 264 | 20230810 | 150900 | 10155527330 | 12040 | 12040 | 12050 | 12030 | 1502 |
| 265 | 20230810 | 150800 | 10137449200 | 12030 | 12040 | 12050 | 12030 | 1429 |
| 266 | 20230810 | 150700 | 10120234360 | 12040 | 12030 | 12050 | 12020 | 791 |
| 267 | 20230810 | 150600 | 10110714780 | 12030 | 12030 | 12050 | 12020 | 853 |
| 268 | 20230810 | 150500 | 10100445310 | 12040 | 12040 | 12040 | 12030 | 1032 |
| 269 | 20230810 | 150400 | 10088024330 | 12040 | 12050 | 12050 | 12030 | 1609 |
| 270 | 20230810 | 150300 | 10068659410 | 12050 | 12040 | 12050 | 12030 | 1036 |
| 271 | 20230810 | 150200 | 10056183070 | 12040 | 12020 | 12040 | 12020 | 1928 |
| 272 | 20230810 | 150100 | 10032971040 | 12030 | 12040 | 12040 | 12020 | 790 |
| 273 | 20230810 | 150000 | 10023465700 | 12040 | 12030 | 12040 | 12020 | 1392 |
| 274 | 20230810 | 145900 | 10006713460 | 12020 | 12020 | 12020 | 12010 | 4025 |
| 275 | 20230810 | 145800 | 9958334500 | 12020 | 12010 | 12020 | 12000 | 1278 |
| 276 | 20230810 | 145700 | 9942976900 | 12020 | 12000 | 12020 | 11960 | 4541 |
| 277 | 20230810 | 145600 | 9888535610 | 12000 | 12000 | 12000 | 11990 | 2889 |
| 278 | 20230810 | 145500 | 9853870150 | 12000 | 12000 | 12000 | 11980 | 621 |
| 279 | 20230810 | 145400 | 9846420440 | 12000 | 11990 | 12000 | 11980 | 1821 |
| 280 | 20230810 | 145300 | 9824590420 | 11990 | 11980 | 12000 | 11980 | 661 |
| 281 | 20230810 | 145200 | 9816663820 | 11970 | 12000 | 12000 | 11970 | 3648 |
| 282 | 20230810 | 145100 | 9772946420 | 11990 | 12000 | 12010 | 11990 | 794 |
| 283 | 20230810 | 145000 | 9763420970 | 12000 | 12000 | 12000 | 11990 | 377 |
| 284 | 20230810 | 144900 | 9758897090 | 12000 | 12000 | 12000 | 11980 | 800 |
| 285 | 20230810 | 144800 | 9749302480 | 12010 | 12010 | 12020 | 12010 | 555 |
| 286 | 20230810 | 144700 | 9742635660 | 11990 | 12010 | 12030 | 11990 | 2172 |
| 287 | 20230810 | 144600 | 9716572340 | 12010 | 12010 | 12020 | 12010 | 641 |
| 288 | 20230810 | 144500 | 9708872880 | 12000 | 12010 | 12010 | 12000 | 892 |
| 289 | 20230810 | 144400 | 9698165940 | 12010 | 12010 | 12010 | 12000 | 450 |
| 290 | 20230810 | 144300 | 9692762240 | 12000 | 12010 | 12010 | 12000 | 720 |
| 291 | 20230810 | 144200 | 9684116380 | 12020 | 12020 | 12020 | 12010 | 670 |
| 292 | 20230810 | 144100 | 9676066260 | 12010 | 12030 | 12040 | 12010 | 496 |
| 293 | 20230810 | 144000 | 9670100160 | 12030 | 12030 | 12050 | 12030 | 457 |
| 294 | 20230810 | 143900 | 9664598930 | 12030 | 12050 | 12050 | 12020 | 952 |
| 295 | 20230810 | 143800 | 9653134180 | 12050 | 12040 | 12050 | 12040 | 469 |
| 296 | 20230810 | 143700 | 9647482930 | 12050 | 12000 | 12060 | 12000 | 2931 |
| 297 | 20230810 | 143600 | 9612195320 | 12000 | 12000 | 12010 | 12000 | 1446 |
| 298 | 20230810 | 143500 | 9594840130 | 12010 | 12000 | 12010 | 12000 | 1150 |
| 299 | 20230810 | 143400 | 9581030960 | 12000 | 12020 | 12020 | 12000 | 829 |
| 300 | 20230810 | 143300 | 9571077960 | 12020 | 12020 | 12020 | 12010 | 647 |
| 301 | 20230810 | 143200 | 9563304630 | 12010 | 12040 | 12040 | 12010 | 2752 |
| 302 | 20230810 | 143100 | 9530204990 | 12040 | 12050 | 12050 | 12030 | 511 |
| 303 | 20230810 | 143000 | 9524050580 | 12030 | 12060 | 12060 | 12030 | 1685 |
| 304 | 20230810 | 142900 | 9503754650 | 12070 | 12060 | 12080 | 12050 | 414 |
| 305 | 20230810 | 142800 | 9498762520 | 12060 | 12030 | 12080 | 12030 | 946 |
| 306 | 20230810 | 142700 | 9487346630 | 12020 | 12020 | 12040 | 12020 | 836 |
| 307 | 20230810 | 142600 | 9477291260 | 12030 | 12020 | 12030 | 12010 | 1000 |
| 308 | 20230810 | 142500 | 9465272260 | 12020 | 12040 | 12040 | 12010 | 587 |
| 309 | 20230810 | 142400 | 9458215360 | 12040 | 12030 | 12040 | 12020 | 470 |
| 310 | 20230810 | 142300 | 9452557920 | 12020 | 12010 | 12030 | 12010 | 412 |
| 311 | 20230810 | 142200 | 9447604110 | 12040 | 12010 | 12060 | 12010 | 335 |
| 312 | 20230810 | 142100 | 9443570450 | 12010 | 12010 | 12040 | 12000 | 933 |
| 313 | 20230810 | 142000 | 9432366730 | 12010 | 12000 | 12010 | 12000 | 598 |
| 314 | 20230810 | 141900 | 9425190680 | 12000 | 12000 | 12010 | 12000 | 1197 |
| 315 | 20230810 | 141800 | 9410823450 | 12000 | 12000 | 12010 | 12000 | 838 |
| 316 | 20230810 | 141700 | 9400763780 | 12000 | 11990 | 12010 | 11990 | 702 |
| 317 | 20230810 | 141600 | 9392338120 | 12000 | 12000 | 12010 | 12000 | 634 |
| 318 | 20230810 | 141500 | 9384727110 | 12020 | 12020 | 12020 | 11990 | 887 |
| 319 | 20230810 | 141400 | 9374077030 | 12010 | 12010 | 12010 | 12000 | 222 |
| 320 | 20230810 | 141300 | 9371412690 | 12010 | 12010 | 12030 | 12010 | 704 |
| 321 | 20230810 | 141200 | 9362951020 | 12030 | 12020 | 12040 | 12000 | 1776 |
| 322 | 20230810 | 141100 | 9341601140 | 12020 | 12010 | 12030 | 12010 | 1663 |
| 323 | 20230810 | 141000 | 9321600430 | 12020 | 12020 | 12020 | 11990 | 1009 |
| 324 | 20230810 | 140900 | 9309490370 | 12020 | 12030 | 12030 | 12000 | 1430 |
| 325 | 20230810 | 140800 | 9292305260 | 12030 | 12030 | 12040 | 12020 | 418 |
| 326 | 20230810 | 140700 | 9287277040 | 12040 | 12030 | 12050 | 12030 | 566 |
| 327 | 20230810 | 140600 | 9280461550 | 12030 | 12040 | 12040 | 12020 | 795 |
| 328 | 20230810 | 140500 | 9270900940 | 12040 | 12040 | 12040 | 12020 | 649 |
| 329 | 20230810 | 140400 | 9263091220 | 12040 | 12040 | 12050 | 12040 | 515 |
| 330 | 20230810 | 140300 | 9256888930 | 12050 | 12060 | 12060 | 12030 | 507 |
| 331 | 20230810 | 140200 | 9250782220 | 12060 | 12070 | 12070 | 12050 | 535 |
| 332 | 20230810 | 140100 | 9244331300 | 12070 | 12040 | 12070 | 12040 | 631 |
| 333 | 20230810 | 140000 | 9236721770 | 12040 | 12060 | 12060 | 12020 | 3450 |
| 334 | 20230810 | 135900 | 9195138830 | 12060 | 12040 | 12060 | 12030 | 956 |
| 335 | 20230810 | 135800 | 9183620380 | 12050 | 12050 | 12050 | 12050 | 366 |
| 336 | 20230810 | 135700 | 9179210080 | 12050 | 12060 | 12070 | 12020 | 1151 |
| 337 | 20230810 | 135600 | 9165345550 | 12050 | 12040 | 12070 | 12040 | 1133 |
| 338 | 20230810 | 135500 | 9151700110 | 12050 | 12080 | 12080 | 12040 | 1386 |
| 339 | 20230810 | 135400 | 9134985320 | 12070 | 12090 | 12090 | 12050 | 604 |
| 340 | 20230810 | 135300 | 9127696330 | 12090 | 12100 | 12100 | 12090 | 639 |
| 341 | 20230810 | 135200 | 9119970070 | 12060 | 12070 | 12100 | 12050 | 1225 |
| 342 | 20230810 | 135100 | 9105171260 | 12100 | 12060 | 12100 | 12060 | 2160 |
| 343 | 20230810 | 135000 | 9079110460 | 12060 | 12050 | 12060 | 12040 | 920 |
| 344 | 20230810 | 134900 | 9068025630 | 12050 | 12050 | 12050 | 12040 | 215 |
| 345 | 20230810 | 134800 | 9065435000 | 12050 | 12050 | 12060 | 12030 | 1647 |
| 346 | 20230810 | 134700 | 9045590960 | 12050 | 12050 | 12050 | 12040 | 753 |
| 347 | 20230810 | 134600 | 9036520300 | 12050 | 11990 | 12050 | 11980 | 6449 |
| 348 | 20230810 | 134500 | 8959062450 | 12000 | 12000 | 12010 | 11960 | 961 |
| 349 | 20230810 | 134400 | 8947538400 | 12010 | 12000 | 12010 | 11970 | 2769 |
| 350 | 20230810 | 134300 | 8914341840 | 12000 | 12010 | 12010 | 12000 | 1065 |
| 351 | 20230810 | 134200 | 8901555420 | 12000 | 12040 | 12040 | 12000 | 2169 |
| 352 | 20230810 | 134100 | 8875490080 | 12030 | 12020 | 12030 | 12020 | 444 |
| 353 | 20230810 | 134000 | 8870151240 | 12020 | 12020 | 12020 | 12020 | 605 |
| 354 | 20230810 | 133900 | 8862879140 | 12020 | 12010 | 12040 | 12010 | 949 |
| 355 | 20230810 | 133800 | 8851474410 | 12010 | 12010 | 12020 | 12010 | 632 |
| 356 | 20230810 | 133700 | 8843880670 | 12010 | 12010 | 12020 | 12000 | 910 |
| 357 | 20230810 | 133600 | 8832950530 | 12010 | 12000 | 12010 | 11990 | 1778 |
| 358 | 20230810 | 133500 | 8811621640 | 12000 | 12000 | 12000 | 11990 | 551 |
| 359 | 20230810 | 133400 | 8805011190 | 12000 | 11990 | 12010 | 11990 | 398 |
| 360 | 20230810 | 133300 | 8800234940 | 12000 | 12010 | 12010 | 11960 | 1566 |
| 361 | 20230810 | 133200 | 8781438300 | 12010 | 12010 | 12030 | 12010 | 473 |
| 362 | 20230810 | 133100 | 8775753760 | 12010 | 12030 | 12030 | 12010 | 394 |
| 363 | 20230810 | 133000 | 8771014540 | 12020 | 12030 | 12030 | 12000 | 980 |
| 364 | 20230810 | 132900 | 8759235190 | 12040 | 12030 | 12040 | 12030 | 222 |
| 365 | 20230810 | 132800 | 8756564070 | 12030 | 11980 | 12040 | 11980 | 1179 |
| 366 | 20230810 | 132700 | 8742410650 | 11980 | 11970 | 11980 | 11940 | 1126 |
| 367 | 20230810 | 132600 | 8728935650 | 11970 | 11960 | 11980 | 11940 | 3016 |
| 368 | 20230810 | 132500 | 8692871550 | 11960 | 11980 | 11980 | 11950 | 859 |
| 369 | 20230810 | 132400 | 8682594860 | 11950 | 11980 | 11980 | 11950 | 3270 |
| 370 | 20230810 | 132300 | 8643477670 | 11980 | 11970 | 11980 | 11960 | 1781 |
| 371 | 20230810 | 132200 | 8622160800 | 11970 | 11980 | 11990 | 11970 | 1093 |
| 372 | 20230810 | 132100 | 8609063960 | 11990 | 12020 | 12020 | 11970 | 3766 |
| 373 | 20230810 | 132000 | 8563886220 | 12010 | 12030 | 12030 | 12010 | 592 |
| 374 | 20230810 | 131900 | 8556767930 | 12040 | 12060 | 12070 | 12040 | 472 |
| 375 | 20230810 | 131800 | 8551079610 | 12070 | 12010 | 12070 | 12010 | 888 |
| 376 | 20230810 | 131700 | 8540407870 | 12010 | 12010 | 12020 | 12000 | 1367 |
| 377 | 20230810 | 131600 | 8523999030 | 12010 | 12020 | 12020 | 12000 | 1829 |
| 378 | 20230810 | 131500 | 8502041210 | 12010 | 12020 | 12020 | 12000 | 1437 |
| 379 | 20230810 | 131400 | 8484776800 | 12020 | 12060 | 12100 | 12020 | 1283 |
| 380 | 20230810 | 131300 | 8469318340 | 12070 | 12050 | 12070 | 12030 | 1016 |
| 381 | 20230810 | 131200 | 8457058020 | 12040 | 12050 | 12070 | 12040 | 628 |
| 382 | 20230810 | 131100 | 8449490040 | 12050 | 12040 | 12050 | 12040 | 111 |
| 383 | 20230810 | 131000 | 8448153160 | 12040 | 12020 | 12040 | 12020 | 1782 |
| 384 | 20230810 | 130900 | 8426727070 | 12030 | 12040 | 12040 | 11990 | 522 |
| 385 | 20230810 | 130800 | 8420458820 | 11990 | 12020 | 12020 | 11990 | 1532 |
| 386 | 20230810 | 130700 | 8402077220 | 12020 | 12040 | 12050 | 12020 | 448 |
| 387 | 20230810 | 130600 | 8396682200 | 12040 | 12000 | 12040 | 11990 | 176 |
| 388 | 20230810 | 130500 | 8394571790 | 12050 | 11980 | 12070 | 11970 | 154 |
| 389 | 20230810 | 130400 | 8392718660 | 11950 | 12070 | 12090 | 11950 | 10885 |
| 390 | 20230810 | 130300 | 8262103650 | 12070 | 12080 | 12100 | 12070 | 632 |
| 391 | 20230810 | 130200 | 8254469270 | 12080 | 12090 | 12090 | 12070 | 434 |
| 392 | 20230810 | 130100 | 8249226790 | 12100 | 12100 | 12110 | 12050 | 2231 |
| 393 | 20230810 | 130000 | 8222308970 | 12110 | 12090 | 12120 | 12090 | 556 |
| 394 | 20230810 | 125900 | 8215576220 | 12080 | 12100 | 12100 | 12070 | 401 |
| 395 | 20230810 | 125800 | 8210724750 | 12110 | 12100 | 12110 | 12070 | 524 |
| 396 | 20230810 | 125700 | 8204384550 | 12100 | 12080 | 12100 | 12060 | 1690 |
| 397 | 20230810 | 125600 | 8183976350 | 12070 | 12080 | 12090 | 12060 | 197 |
| 398 | 20230810 | 125500 | 8181597990 | 12060 | 12080 | 12090 | 12060 | 1023 |
| 399 | 20230810 | 125400 | 8169249970 | 12060 | 12090 | 12090 | 12060 | 191 |
| 400 | 20230810 | 125300 | 8166946060 | 12050 | 12110 | 12110 | 12050 | 2117 |
| 401 | 20230810 | 125200 | 8141366730 | 12110 | 12120 | 12120 | 12100 | 1618 |
| 402 | 20230810 | 125100 | 8121776550 | 12120 | 12130 | 12130 | 12110 | 1658 |
| 403 | 20230810 | 125000 | 8101690030 | 12110 | 12150 | 12170 | 12110 | 1668 |
| 404 | 20230810 | 124900 | 8081471480 | 12170 | 12120 | 12180 | 12110 | 913 |
| 405 | 20230810 | 124800 | 8070379180 | 12150 | 12150 | 12160 | 12110 | 2861 |
| 406 | 20230810 | 124700 | 8035682130 | 12150 | 12140 | 12150 | 12140 | 347 |
| 407 | 20230810 | 124600 | 8031468240 | 12140 | 12150 | 12150 | 12130 | 350 |
| 408 | 20230810 | 124500 | 8027219420 | 12150 | 12160 | 12160 | 12130 | 800 |
| 409 | 20230810 | 124400 | 8017497830 | 12160 | 12140 | 12160 | 12140 | 2287 |
| 410 | 20230810 | 124300 | 7989710910 | 12150 | 12150 | 12150 | 12130 | 980 |
| 411 | 20230810 | 124200 | 7977808370 | 12150 | 12190 | 12190 | 12150 | 2234 |
| 412 | 20230810 | 124100 | 7950661030 | 12180 | 12180 | 12190 | 12180 | 823 |
| 413 | 20230810 | 124000 | 7940635680 | 12180 | 12180 | 12180 | 12160 | 1122 |
| 414 | 20230810 | 123900 | 7926989140 | 12190 | 12200 | 12200 | 12190 | 817 |
| 415 | 20230810 | 123800 | 7917024490 | 12200 | 12180 | 12210 | 12180 | 3369 |
| 416 | 20230810 | 123700 | 7875954960 | 12200 | 12200 | 12210 | 12200 | 2016 |
| 417 | 20230810 | 123600 | 7851358230 | 12220 | 12230 | 12230 | 12200 | 934 |
| 418 | 20230810 | 123500 | 7839948990 | 12230 | 12210 | 12230 | 12210 | 1004 |
| 419 | 20230810 | 123400 | 7827682180 | 12210 | 12170 | 12210 | 12150 | 882 |
| 420 | 20230810 | 123300 | 7816929550 | 12150 | 12130 | 12150 | 12120 | 699 |
| 421 | 20230810 | 123200 | 7808443100 | 12140 | 12140 | 12140 | 12120 | 506 |
| 422 | 20230810 | 123100 | 7802301350 | 12140 | 12170 | 12170 | 12120 | 2785 |
| 423 | 20230810 | 123000 | 7768472160 | 12170 | 12180 | 12190 | 12170 | 725 |
| 424 | 20230810 | 122900 | 7759642320 | 12180 | 12200 | 12220 | 12180 | 2470 |
| 425 | 20230810 | 122800 | 7729516750 | 12200 | 12190 | 12200 | 12190 | 1733 |
| 426 | 20230810 | 122700 | 7708385640 | 12190 | 12190 | 12200 | 12190 | 1199 |
| 427 | 20230810 | 122600 | 7693768990 | 12200 | 12190 | 12200 | 12180 | 1163 |
| 428 | 20230810 | 122500 | 7679595010 | 12180 | 12190 | 12190 | 12180 | 882 |
| 429 | 20230810 | 122400 | 7668843850 | 12180 | 12110 | 12180 | 12110 | 3287 |
| 430 | 20230810 | 122300 | 7628898550 | 12110 | 12110 | 12120 | 12110 | 1056 |
| 431 | 20230810 | 122200 | 7616109770 | 12110 | 12120 | 12120 | 12110 | 1482 |
| 432 | 20230810 | 122100 | 7598154720 | 12120 | 12110 | 12120 | 12100 | 1417 |
| 433 | 20230810 | 122000 | 7580987680 | 12110 | 12130 | 12130 | 12110 | 599 |
| 434 | 20230810 | 121900 | 7573724660 | 12120 | 12110 | 12130 | 12110 | 783 |
| 435 | 20230810 | 121800 | 7564230620 | 12090 | 12120 | 12130 | 12090 | 416 |
| 436 | 20230810 | 121700 | 7559193790 | 12100 | 12070 | 12140 | 12070 | 5695 |
| 437 | 20230810 | 121600 | 7490238020 | 12080 | 12040 | 12080 | 12040 | 1903 |
| 438 | 20230810 | 121500 | 7467287260 | 12040 | 12030 | 12040 | 12010 | 1036 |
| 439 | 20230810 | 121400 | 7454819780 | 12030 | 12000 | 12030 | 12000 | 441 |
| 440 | 20230810 | 121300 | 7449523950 | 12020 | 12000 | 12030 | 12000 | 560 |
| 441 | 20230810 | 121200 | 7442789570 | 12000 | 12020 | 12020 | 12000 | 954 |
| 442 | 20230810 | 121100 | 7431325150 | 12010 | 12030 | 12030 | 12010 | 351 |
| 443 | 20230810 | 121000 | 7427107120 | 12030 | 12020 | 12030 | 12020 | 310 |
| 444 | 20230810 | 120900 | 7423379270 | 12020 | 12030 | 12030 | 12000 | 507 |
| 445 | 20230810 | 120800 | 7417292330 | 12030 | 12010 | 12030 | 12000 | 391 |
| 446 | 20230810 | 120700 | 7412596370 | 12000 | 12030 | 12040 | 12000 | 1221 |
| 447 | 20230810 | 120600 | 7397921630 | 12030 | 12020 | 12030 | 12020 | 390 |
| 448 | 20230810 | 120500 | 7393232200 | 12010 | 12030 | 12040 | 12010 | 330 |
| 449 | 20230810 | 120400 | 7389262600 | 12030 | 12030 | 12030 | 12020 | 556 |
| 450 | 20230810 | 120300 | 7382574470 | 12030 | 12050 | 12050 | 12030 | 592 |
| 451 | 20230810 | 120200 | 7375444950 | 12040 | 12030 | 12040 | 12030 | 430 |
| 452 | 20230810 | 120100 | 7370269320 | 12030 | 12030 | 12030 | 12030 | 282 |
| 453 | 20230810 | 120000 | 7366876860 | 12030 | 12040 | 12040 | 12030 | 714 |
| 454 | 20230810 | 115900 | 7358283410 | 12040 | 12040 | 12040 | 12030 | 871 |
| 455 | 20230810 | 115800 | 7347796590 | 12040 | 12030 | 12040 | 12020 | 393 |
| 456 | 20230810 | 115700 | 7343069200 | 12030 | 12030 | 12040 | 12020 | 529 |
| 457 | 20230810 | 115600 | 7336707090 | 12040 | 12030 | 12040 | 12030 | 560 |
| 458 | 20230810 | 115500 | 7329969090 | 12030 | 12030 | 12040 | 12030 | 651 |
| 459 | 20230810 | 115400 | 7322136780 | 12010 | 12020 | 12030 | 12000 | 337 |
| 460 | 20230810 | 115300 | 7318086920 | 12030 | 12030 | 12030 | 12010 | 461 |
| 461 | 20230810 | 115200 | 7312543110 | 12020 | 11990 | 12020 | 11970 | 2694 |
| 462 | 20230810 | 115100 | 7280203050 | 11970 | 11980 | 11980 | 11970 | 621 |
| 463 | 20230810 | 115000 | 7272769200 | 11990 | 11980 | 12000 | 11980 | 286 |
| 464 | 20230810 | 114900 | 7269339630 | 11980 | 11970 | 11980 | 11970 | 290 |
| 465 | 20230810 | 114800 | 7265867710 | 12000 | 12010 | 12010 | 11970 | 1505 |
| 466 | 20230810 | 114700 | 7247827350 | 12000 | 12000 | 12000 | 12000 | 310 |
| 467 | 20230810 | 114600 | 7244107350 | 12000 | 11980 | 12000 | 11970 | 855 |
| 468 | 20230810 | 114500 | 7233868860 | 12000 | 12000 | 12000 | 11970 | 1256 |
| 469 | 20230810 | 114400 | 7218808130 | 12000 | 12020 | 12020 | 12000 | 62 |
| 470 | 20230810 | 114300 | 7218063670 | 12010 | 11970 | 12010 | 11970 | 1429 |
| 471 | 20230810 | 114200 | 7200919410 | 11960 | 11950 | 11960 | 11950 | 356 |
| 472 | 20230810 | 114100 | 7196663580 | 11970 | 11940 | 11970 | 11940 | 634 |
| 473 | 20230810 | 114000 | 7189082400 | 11940 | 11940 | 11950 | 11940 | 241 |
| 474 | 20230810 | 113900 | 7186202730 | 11940 | 11950 | 11950 | 11940 | 242 |
| 475 | 20230810 | 113800 | 7183312810 | 11950 | 11930 | 11950 | 11930 | 1102 |
| 476 | 20230810 | 113700 | 7170159190 | 11940 | 11930 | 11940 | 11930 | 153 |
| 477 | 20230810 | 113600 | 7168333360 | 11930 | 11950 | 11950 | 11930 | 516 |
| 478 | 20230810 | 113500 | 7162171870 | 11940 | 11950 | 11950 | 11940 | 1338 |
| 479 | 20230810 | 113400 | 7146190400 | 11950 | 11970 | 11990 | 11950 | 532 |
| 480 | 20230810 | 113300 | 7139822540 | 11970 | 11970 | 11970 | 11940 | 1441 |
| 481 | 20230810 | 113200 | 7122599830 | 11990 | 11960 | 11990 | 11960 | 487 |
| 482 | 20230810 | 113100 | 7116772920 | 11960 | 11960 | 11960 | 11950 | 336 |
| 483 | 20230810 | 113000 | 7112754670 | 11950 | 11970 | 11970 | 11940 | 441 |
| 484 | 20230810 | 112900 | 7107482610 | 11960 | 11960 | 11970 | 11960 | 770 |
| 485 | 20230810 | 112800 | 7098270030 | 11970 | 11970 | 11970 | 11950 | 258 |
| 486 | 20230810 | 112700 | 7095186210 | 11970 | 11980 | 11980 | 11960 | 708 |
| 487 | 20230810 | 112600 | 7086714380 | 11970 | 11970 | 11970 | 11970 | 414 |
| 488 | 20230810 | 112500 | 7081758800 | 11970 | 11950 | 11970 | 11950 | 695 |
| 489 | 20230810 | 112400 | 7073452460 | 11970 | 11970 | 11970 | 11950 | 1082 |
| 490 | 20230810 | 112300 | 7060509040 | 11970 | 12010 | 12020 | 11970 | 848 |
| 491 | 20230810 | 112200 | 7050344500 | 12010 | 11970 | 12010 | 11970 | 1113 |
| 492 | 20230810 | 112100 | 7036995730 | 11970 | 11970 | 11970 | 11940 | 656 |
| 493 | 20230810 | 112000 | 7029150750 | 11970 | 11920 | 11980 | 11920 | 849 |
| 494 | 20230810 | 111900 | 7019012360 | 11930 | 11870 | 11930 | 11870 | 4087 |
| 495 | 20230810 | 111800 | 6970346350 | 11870 | 11870 | 11870 | 11860 | 821 |
| 496 | 20230810 | 111700 | 6960602980 | 11870 | 11880 | 11880 | 11870 | 545 |
| 497 | 20230810 | 111600 | 6954130300 | 11880 | 11880 | 11890 | 11880 | 2048 |
| 498 | 20230810 | 111500 | 6929795330 | 11890 | 11890 | 11890 | 11880 | 331 |
| 499 | 20230810 | 111400 | 6925860150 | 11880 | 11860 | 11880 | 11840 | 528 |
| 500 | 20230810 | 111300 | 6919593370 | 11840 | 11850 | 11860 | 11840 | 529 |
| 501 | 20230810 | 111200 | 6913327780 | 11870 | 11870 | 11870 | 11850 | 283 |
| 502 | 20230810 | 111100 | 6909970700 | 11840 | 11840 | 11850 | 11840 | 512 |
| 503 | 20230810 | 111000 | 6903908550 | 11880 | 11880 | 11880 | 11840 | 247 |
| 504 | 20230810 | 110900 | 6900974640 | 11840 | 11820 | 11840 | 11820 | 207 |
| 505 | 20230810 | 110800 | 6898527420 | 11880 | 11870 | 11890 | 11820 | 1739 |
| 506 | 20230810 | 110700 | 6877901960 | 11890 | 11900 | 11900 | 11880 | 972 |
| 507 | 20230810 | 110600 | 6866347080 | 11910 | 11900 | 11910 | 11880 | 1769 |
| 508 | 20230810 | 110500 | 6845303120 | 11900 | 11910 | 11910 | 11900 | 511 |
| 509 | 20230810 | 110400 | 6839219850 | 11910 | 11890 | 11910 | 11890 | 259 |
| 510 | 20230810 | 110300 | 6836135440 | 11890 | 11910 | 11910 | 11880 | 1197 |
| 511 | 20230810 | 110200 | 6821900830 | 11900 | 11850 | 11900 | 11850 | 989 |
| 512 | 20230810 | 110100 | 6810156700 | 11850 | 11850 | 11850 | 11850 | 2618 |
| 513 | 20230810 | 110000 | 6779133400 | 11850 | 11850 | 11870 | 11840 | 2947 |
| 514 | 20230810 | 105900 | 6744207580 | 11850 | 11850 | 11850 | 11840 | 299 |
| 515 | 20230810 | 105800 | 6740665310 | 11840 | 11840 | 11850 | 11840 | 1591 |
| 516 | 20230810 | 105700 | 6721821680 | 11830 | 11810 | 11840 | 11810 | 573 |
| 517 | 20230810 | 105600 | 6715046330 | 11810 | 11810 | 11840 | 11800 | 1312 |
| 518 | 20230810 | 105500 | 6699551560 | 11810 | 11800 | 11810 | 11800 | 1333 |
| 519 | 20230810 | 105400 | 6683812840 | 11810 | 11820 | 11850 | 11800 | 1844 |
| 520 | 20230810 | 105300 | 6662035170 | 11810 | 11810 | 11850 | 11810 | 215 |
| 521 | 20230810 | 105200 | 6659494160 | 11800 | 11820 | 11820 | 11800 | 296 |
| 522 | 20230810 | 105100 | 6655998000 | 11820 | 11850 | 11850 | 11810 | 819 |
| 523 | 20230810 | 105000 | 6646314200 | 11850 | 11810 | 11850 | 11810 | 1174 |
| 524 | 20230810 | 104900 | 6632444130 | 11810 | 11810 | 11810 | 11800 | 272 |
| 525 | 20230810 | 104800 | 6629231920 | 11810 | 11800 | 11810 | 11800 | 794 |
| 526 | 20230810 | 104700 | 6619860770 | 11820 | 11790 | 11820 | 11780 | 834 |
| 527 | 20230810 | 104600 | 6610025590 | 11780 | 11790 | 11790 | 11780 | 3061 |
| 528 | 20230810 | 104500 | 6573946370 | 11790 | 11790 | 11790 | 11770 | 744 |
| 529 | 20230810 | 104400 | 6565184850 | 11770 | 11780 | 11790 | 11770 | 2212 |
| 530 | 20230810 | 104300 | 6539135730 | 11780 | 11780 | 11790 | 11770 | 2385 |
| 531 | 20230810 | 104200 | 6511051900 | 11780 | 11790 | 11790 | 11770 | 1777 |
| 532 | 20230810 | 104100 | 6490110450 | 11790 | 11790 | 11790 | 11770 | 2054 |
| 533 | 20230810 | 104000 | 6465904230 | 11820 | 11790 | 11820 | 11780 | 2706 |
| 534 | 20230810 | 103900 | 6434006300 | 11790 | 11830 | 11840 | 11780 | 9671 |
| 535 | 20230810 | 103800 | 6319803060 | 11840 | 11830 | 11860 | 11830 | 486 |
| 536 | 20230810 | 103700 | 6314049750 | 11840 | 11840 | 11860 | 11830 | 606 |
| 537 | 20230810 | 103600 | 6306875710 | 11860 | 11840 | 11860 | 11820 | 1681 |
| 538 | 20230810 | 103500 | 6286982010 | 11840 | 11820 | 11840 | 11820 | 1106 |
| 539 | 20230810 | 103400 | 6273897120 | 11820 | 11820 | 11830 | 11820 | 1168 |
| 540 | 20230810 | 103300 | 6260088670 | 11820 | 11820 | 11820 | 11810 | 1829 |
| 541 | 20230810 | 103200 | 6238470210 | 11820 | 11860 | 11860 | 11820 | 1492 |
| 542 | 20230810 | 103100 | 6220810140 | 11860 | 11820 | 11870 | 11820 | 1324 |
| 543 | 20230810 | 103000 | 6205144000 | 11820 | 11860 | 11860 | 11820 | 2399 |
| 544 | 20230810 | 102900 | 6176764310 | 11870 | 11850 | 11870 | 11830 | 1733 |
| 545 | 20230810 | 102800 | 6156248750 | 11830 | 11860 | 11890 | 11830 | 8697 |
| 546 | 20230810 | 102700 | 6053211290 | 11890 | 11870 | 11890 | 11850 | 1015 |
| 547 | 20230810 | 102600 | 6041170210 | 11870 | 11870 | 11870 | 11850 | 1224 |
| 548 | 20230810 | 102500 | 6026661410 | 11870 | 11870 | 11870 | 11860 | 1369 |
| 549 | 20230810 | 102400 | 6010420790 | 11870 | 11860 | 11910 | 11860 | 953 |
| 550 | 20230810 | 102300 | 5999110730 | 11870 | 11870 | 11870 | 11860 | 319 |
| 551 | 20230810 | 102200 | 5995325200 | 11880 | 11890 | 11930 | 11870 | 3375 |
| 552 | 20230810 | 102100 | 5955196190 | 11880 | 11920 | 11920 | 11880 | 2399 |
| 553 | 20230810 | 102000 | 5926671150 | 11920 | 11900 | 11920 | 11900 | 739 |
| 554 | 20230810 | 101900 | 5917875500 | 11900 | 11910 | 11910 | 11890 | 885 |
| 555 | 20230810 | 101800 | 5907344500 | 11900 | 11930 | 11930 | 11900 | 2033 |
| 556 | 20230810 | 101700 | 5883117970 | 11930 | 11910 | 11930 | 11910 | 584 |
| 557 | 20230810 | 101600 | 5876155650 | 11900 | 11910 | 11930 | 11890 | 1543 |
| 558 | 20230810 | 101500 | 5857785770 | 11910 | 11870 | 11910 | 11870 | 1625 |
| 559 | 20230810 | 101400 | 5838473810 | 11880 | 11910 | 11920 | 11870 | 2682 |
| 560 | 20230810 | 101300 | 5806582320 | 11900 | 11910 | 11910 | 11870 | 2930 |
| 561 | 20230810 | 101200 | 5771750620 | 11910 | 11870 | 11910 | 11870 | 222 |
| 562 | 20230810 | 101100 | 5769108490 | 11870 | 11860 | 11900 | 11860 | 1975 |
| 563 | 20230810 | 101000 | 5745648140 | 11860 | 11870 | 11880 | 11860 | 423 |
| 564 | 20230810 | 100900 | 5740627730 | 11860 | 11840 | 11870 | 11840 | 1335 |
| 565 | 20230810 | 100800 | 5724798650 | 11850 | 11850 | 11860 | 11830 | 2602 |
| 566 | 20230810 | 100700 | 5693979360 | 11840 | 11830 | 11860 | 11830 | 2469 |
| 567 | 20230810 | 100600 | 5664731770 | 11830 | 11820 | 11840 | 11820 | 391 |
| 568 | 20230810 | 100500 | 5660107090 | 11820 | 11830 | 11850 | 11810 | 1653 |
| 569 | 20230810 | 100400 | 5640544570 | 11820 | 11760 | 11840 | 11750 | 2977 |
| 570 | 20230810 | 100300 | 5605514970 | 11790 | 11820 | 11820 | 11760 | 10792 |
| 571 | 20230810 | 100200 | 5478243820 | 11820 | 11820 | 11840 | 11800 | 13194 |
| 572 | 20230810 | 100100 | 5322438640 | 11820 | 11860 | 11870 | 11800 | 16291 |
| 573 | 20230810 | 100000 | 5129763950 | 11860 | 11920 | 11930 | 11860 | 14803 |
| 574 | 20230810 | 095900 | 4953760110 | 11930 | 11930 | 11950 | 11910 | 8841 |
| 575 | 20230810 | 095800 | 4848309560 | 11930 | 11920 | 11970 | 11920 | 3985 |
| 576 | 20230810 | 095700 | 4800731970 | 11930 | 11900 | 11930 | 11900 | 3678 |
| 577 | 20230810 | 095600 | 4756929310 | 11910 | 11900 | 11950 | 11900 | 1481 |
| 578 | 20230810 | 095500 | 4739289900 | 11950 | 11950 | 11950 | 11890 | 5320 |
| 579 | 20230810 | 095400 | 4675899220 | 11950 | 11930 | 11970 | 11930 | 470 |
| 580 | 20230810 | 095300 | 4670282980 | 11900 | 11900 | 11930 | 11880 | 4654 |
| 581 | 20230810 | 095200 | 4614950720 | 11900 | 11960 | 11970 | 11880 | 16185 |
| 582 | 20230810 | 095100 | 4421920320 | 11960 | 11960 | 12000 | 11960 | 1214 |
| 583 | 20230810 | 095000 | 4407367590 | 12000 | 11970 | 12000 | 11950 | 2166 |
| 584 | 20230810 | 094900 | 4381400490 | 11970 | 11990 | 11990 | 11940 | 1202 |
| 585 | 20230810 | 094800 | 4367026630 | 11990 | 11950 | 11990 | 11920 | 6298 |
| 586 | 20230810 | 094700 | 4291828550 | 11940 | 11960 | 11960 | 11910 | 7613 |
| 587 | 20230810 | 094600 | 4201006050 | 11960 | 11950 | 11990 | 11950 | 1513 |
| 588 | 20230810 | 094500 | 4182909360 | 11950 | 11990 | 11990 | 11940 | 1992 |
| 589 | 20230810 | 094400 | 4159083000 | 11990 | 11990 | 12110 | 11990 | 7618 |
| 590 | 20230810 | 094300 | 4067534910 | 12000 | 11970 | 12010 | 11910 | 11491 |
| 591 | 20230810 | 094200 | 3930369770 | 11970 | 12030 | 12030 | 11960 | 15399 |
| 592 | 20230810 | 094100 | 3745872760 | 12020 | 12030 | 12040 | 12020 | 1898 |
| 593 | 20230810 | 094000 | 3723053580 | 12030 | 12020 | 12030 | 11960 | 18619 |
| 594 | 20230810 | 093900 | 3499676780 | 12030 | 12050 | 12050 | 12010 | 5246 |
| 595 | 20230810 | 093800 | 3436596690 | 12020 | 12180 | 12180 | 12010 | 23303 |
| 596 | 20230810 | 093700 | 3153905050 | 12180 | 12190 | 12190 | 12180 | 3454 |
| 597 | 20230810 | 093600 | 3111825340 | 12190 | 12220 | 12220 | 12190 | 3496 |
| 598 | 20230810 | 093500 | 3069189200 | 12200 | 12250 | 12250 | 12200 | 22156 |
| 599 | 20230810 | 093400 | 2798427390 | 12250 | 12280 | 12300 | 12250 | 3726 |
| 600 | 20230810 | 093300 | 2752683030 | 12290 | 12300 | 12340 | 12260 | 6542 |
| 601 | 20230810 | 093200 | 2672221990 | 12300 | 12290 | 12390 | 12290 | 8670 |
| 602 | 20230810 | 093100 | 2565323790 | 12290 | 12330 | 12330 | 12290 | 2966 |
| 603 | 20230810 | 093000 | 2528816460 | 12340 | 12240 | 12340 | 12230 | 4378 |
| 604 | 20230810 | 092900 | 2475166540 | 12230 | 12290 | 12290 | 12230 | 10324 |
| 605 | 20230810 | 092800 | 2348683620 | 12290 | 12360 | 12360 | 12290 | 4579 |
| 606 | 20230810 | 092700 | 2292324400 | 12360 | 12300 | 12380 | 12300 | 2700 |
| 607 | 20230810 | 092600 | 2259017820 | 12300 | 12270 | 12310 | 12260 | 386 |
| 608 | 20230810 | 092500 | 2254277820 | 12260 | 12260 | 12330 | 12260 | 1316 |
| 609 | 20230810 | 092400 | 2238141390 | 12260 | 12280 | 12340 | 12250 | 2393 |
| 610 | 20230810 | 092300 | 2208812660 | 12280 | 12310 | 12310 | 12280 | 755 |
| 611 | 20230810 | 092200 | 2199530630 | 12370 | 12350 | 12370 | 12340 | 952 |
| 612 | 20230810 | 092100 | 2187772150 | 12270 | 12340 | 12360 | 12270 | 2676 |
| 613 | 20230810 | 092000 | 2154856490 | 12350 | 12250 | 12360 | 12250 | 1342 |
| 614 | 20230810 | 091900 | 2138319990 | 12250 | 12350 | 12360 | 12250 | 5507 |
| 615 | 20230810 | 091800 | 2070690930 | 12350 | 12270 | 12350 | 12230 | 4082 |
| 616 | 20230810 | 091700 | 2020575150 | 12270 | 12280 | 12280 | 12240 | 1280 |
| 617 | 20230810 | 091600 | 2004885360 | 12280 | 12210 | 12300 | 12190 | 4195 |
| 618 | 20230810 | 091500 | 1953531710 | 12210 | 12180 | 12270 | 12180 | 3231 |
| 619 | 20230810 | 091400 | 1914116400 | 12170 | 12300 | 12300 | 12170 | 16263 |
| 620 | 20230810 | 091300 | 1715597620 | 12300 | 12320 | 12360 | 12300 | 6007 |
| 621 | 20230810 | 091200 | 1641652470 | 12320 | 12390 | 12400 | 12300 | 11552 |
| 622 | 20230810 | 091100 | 1499055280 | 12410 | 12470 | 12470 | 12360 | 5980 |
| 623 | 20230810 | 091000 | 1424983790 | 12440 | 12630 | 12660 | 12410 | 18128 |
| 624 | 20230810 | 090900 | 1197121870 | 12630 | 12560 | 12700 | 12540 | 18488 |
| 625 | 20230810 | 090800 | 963938750 | 12550 | 12510 | 12590 | 12510 | 4502 |
| 626 | 20230810 | 090700 | 907423930 | 12510 | 12460 | 12510 | 12390 | 8835 |
| 627 | 20230810 | 090600 | 797217740 | 12460 | 12390 | 12460 | 12340 | 5791 |
| 628 | 20230810 | 090500 | 725356990 | 12350 | 12400 | 12420 | 12350 | 9445 |
| 629 | 20230810 | 090400 | 608509450 | 12420 | 12490 | 12490 | 12400 | 6642 |
| 630 | 20230810 | 090300 | 525903460 | 12480 | 12410 | 12490 | 12410 | 6966 |
| 631 | 20230810 | 090200 | 439141650 | 12410 | 12330 | 12430 | 12310 | 6537 |
| 632 | 20230810 | 090100 | 358290880 | 12330 | 12190 | 12330 | 12190 | 4983 |
| 633 | 20230810 | 090000 | 297181100 | 12270 | 12300 | 12300 | 12150 | 23974 |