34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 3 | 20230818 | 193300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230818 | 193200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230818 | 193100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230818 | 193000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230818 | 192900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230818 | 192800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230818 | 192700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230818 | 192600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230818 | 192500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230818 | 192400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230818 | 192300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230818 | 192200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230818 | 192100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230818 | 192000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230818 | 191900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230818 | 191800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230818 | 191700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230818 | 191600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230818 | 191500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230818 | 191400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230818 | 191300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230818 | 191200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230818 | 191100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230818 | 191000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230818 | 190900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230818 | 190800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230818 | 190700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230818 | 190600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230818 | 190500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230818 | 190400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 33 | 20230818 | 190300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230818 | 190200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230818 | 190100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230818 | 190000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230818 | 185900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230818 | 185800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230818 | 185700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230818 | 185600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230818 | 185500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230818 | 185400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230818 | 185300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230818 | 185200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230818 | 185100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230818 | 185000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230818 | 184900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230818 | 184800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230818 | 184700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230818 | 184600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230818 | 184500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230818 | 184400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230818 | 184300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230818 | 184200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230818 | 184100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230818 | 184000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230818 | 183900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230818 | 183800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230818 | 183700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230818 | 183600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230818 | 183500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230818 | 183400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 63 | 20230818 | 183300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230818 | 183200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230818 | 183100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230818 | 183000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230818 | 182900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230818 | 182800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230818 | 182700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230818 | 182600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230818 | 182500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230818 | 182400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230818 | 182300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230818 | 182200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230818 | 182100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230818 | 182000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230818 | 181900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230818 | 181800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230818 | 181700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230818 | 181600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230818 | 181500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230818 | 181400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230818 | 181300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230818 | 181200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230818 | 181100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230818 | 181000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230818 | 180900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230818 | 180800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230818 | 180700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230818 | 180600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230818 | 180500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230818 | 180400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 93 | 20230818 | 180300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230818 | 180200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230818 | 180100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230818 | 180000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230818 | 175900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230818 | 175800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230818 | 175700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230818 | 175600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230818 | 175500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230818 | 175400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230818 | 175300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230818 | 175200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230818 | 175100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230818 | 175000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230818 | 174900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230818 | 174800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230818 | 174700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230818 | 174600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230818 | 174500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230818 | 174400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230818 | 174300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230818 | 174200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230818 | 174100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230818 | 174000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230818 | 173900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230818 | 173800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230818 | 173700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230818 | 173600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230818 | 173500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230818 | 173400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 123 | 20230818 | 173300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230818 | 173200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230818 | 173100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230818 | 173000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230818 | 172900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230818 | 172800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230818 | 172700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230818 | 172600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230818 | 172500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230818 | 172400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230818 | 172300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230818 | 172200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230818 | 172100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230818 | 172000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230818 | 171900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230818 | 171800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230818 | 171700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230818 | 171600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230818 | 171500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230818 | 171400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230818 | 171300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230818 | 171200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230818 | 171100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230818 | 171000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230818 | 170900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230818 | 170800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230818 | 170700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230818 | 170600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230818 | 170500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230818 | 170400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 153 | 20230818 | 170300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230818 | 170200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230818 | 170100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230818 | 170000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230818 | 165900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230818 | 165800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230818 | 165700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230818 | 165600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230818 | 165500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230818 | 165400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230818 | 165300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230818 | 165200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230818 | 165100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230818 | 165000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230818 | 164900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230818 | 164800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230818 | 164700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230818 | 164600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230818 | 164500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230818 | 164400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230818 | 164300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230818 | 164200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230818 | 164100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230818 | 164000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230818 | 163900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230818 | 163800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230818 | 163700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230818 | 163600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230818 | 163500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230818 | 163400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 183 | 20230818 | 163300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230818 | 163200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230818 | 163100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230818 | 163000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230818 | 162900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230818 | 162800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230818 | 162700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230818 | 162600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230818 | 162500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230818 | 162400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230818 | 162300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230818 | 162200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230818 | 162100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230818 | 162000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230818 | 161900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230818 | 161800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230818 | 161700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230818 | 161600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230818 | 161500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230818 | 161400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230818 | 161300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230818 | 161200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230818 | 161100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230818 | 161000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230818 | 160900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230818 | 160800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230818 | 160700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230818 | 160600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230818 | 160500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230818 | 160400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 213 | 20230818 | 160300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230818 | 160200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230818 | 160100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230818 | 160000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230818 | 155900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230818 | 155800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230818 | 155700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230818 | 155600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230818 | 155500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230818 | 155400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230818 | 155300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230818 | 155200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230818 | 155100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230818 | 155000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230818 | 154900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230818 | 154800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230818 | 154700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230818 | 154600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230818 | 154500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230818 | 154400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230818 | 154300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230818 | 154200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230818 | 154100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230818 | 154000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230818 | 153900 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230818 | 153800 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230818 | 153700 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230818 | 153600 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230818 | 153500 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230818 | 153400 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 243 | 20230818 | 153300 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230818 | 153200 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230818 | 153100 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230818 | 153000 | 15630293260 | 11640 | 11640 | 11640 | 11640 | 38511 |
| 247 | 20230818 | 152900 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20230818 | 152800 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20230818 | 152700 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20230818 | 152600 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20230818 | 152500 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20230818 | 152400 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20230818 | 152300 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20230818 | 152200 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20230818 | 152100 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20230818 | 152000 | 15182025220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20230818 | 151900 | 15182025220 | 11690 | 11710 | 11720 | 11690 | 4126 |
| 258 | 20230818 | 151800 | 15133731770 | 11710 | 11710 | 11730 | 11690 | 5863 |
| 259 | 20230818 | 151700 | 15065117470 | 11700 | 11750 | 11750 | 11700 | 15498 |
| 260 | 20230818 | 151600 | 14883640960 | 11730 | 11740 | 11750 | 11730 | 2407 |
| 261 | 20230818 | 151500 | 14855389450 | 11740 | 11760 | 11760 | 11730 | 1561 |
| 262 | 20230818 | 151400 | 14837064100 | 11720 | 11770 | 11770 | 11720 | 3677 |
| 263 | 20230818 | 151300 | 14793916640 | 11770 | 11760 | 11770 | 11750 | 2851 |
| 264 | 20230818 | 151200 | 14760406750 | 11760 | 11750 | 11760 | 11730 | 2753 |
| 265 | 20230818 | 151100 | 14728094570 | 11750 | 11750 | 11770 | 11750 | 1095 |
| 266 | 20230818 | 151000 | 14715226150 | 11740 | 11780 | 11780 | 11740 | 2863 |
| 267 | 20230818 | 150900 | 14681557880 | 11740 | 11760 | 11830 | 11740 | 2831 |
| 268 | 20230818 | 150800 | 14648210530 | 11750 | 11800 | 11810 | 11750 | 3472 |
| 269 | 20230818 | 150700 | 14607336430 | 11790 | 11860 | 11900 | 11770 | 6218 |
| 270 | 20230818 | 150600 | 14533642830 | 11860 | 11870 | 11900 | 11800 | 3121 |
| 271 | 20230818 | 150500 | 14496599200 | 11870 | 11820 | 11870 | 11800 | 2517 |
| 272 | 20230818 | 150400 | 14466829030 | 11830 | 11900 | 11910 | 11810 | 3538 |
| 273 | 20230818 | 150300 | 14424929050 | 11920 | 11730 | 11950 | 11730 | 13596 |
| 274 | 20230818 | 150200 | 14263998200 | 11730 | 11750 | 11770 | 11720 | 655 |
| 275 | 20230818 | 150100 | 14256314790 | 11740 | 11730 | 11740 | 11690 | 2350 |
| 276 | 20230818 | 150000 | 14228767210 | 11730 | 11700 | 11730 | 11700 | 1069 |
| 277 | 20230818 | 145900 | 14216247300 | 11690 | 11710 | 11710 | 11690 | 1712 |
| 278 | 20230818 | 145800 | 14196221420 | 11700 | 11700 | 11710 | 11690 | 840 |
| 279 | 20230818 | 145700 | 14186396270 | 11700 | 11700 | 11710 | 11690 | 1936 |
| 280 | 20230818 | 145600 | 14163746570 | 11700 | 11730 | 11730 | 11700 | 5915 |
| 281 | 20230818 | 145500 | 14094486930 | 11720 | 11750 | 11750 | 11710 | 478 |
| 282 | 20230818 | 145400 | 14088884090 | 11750 | 11730 | 11780 | 11700 | 1763 |
| 283 | 20230818 | 145300 | 14068154530 | 11790 | 11690 | 11790 | 11690 | 5510 |
| 284 | 20230818 | 145200 | 14003485480 | 11690 | 11700 | 11710 | 11690 | 627 |
| 285 | 20230818 | 145100 | 13996151510 | 11700 | 11690 | 11720 | 11690 | 1512 |
| 286 | 20230818 | 145000 | 13978465210 | 11690 | 11700 | 11700 | 11690 | 4301 |
| 287 | 20230818 | 144900 | 13928185730 | 11700 | 11710 | 11710 | 11690 | 5886 |
| 288 | 20230818 | 144800 | 13859329650 | 11700 | 11730 | 11730 | 11700 | 8775 |
| 289 | 20230818 | 144700 | 13756648120 | 11730 | 11720 | 11730 | 11710 | 3114 |
| 290 | 20230818 | 144600 | 13720138500 | 11710 | 11730 | 11740 | 11710 | 1764 |
| 291 | 20230818 | 144500 | 13699463840 | 11730 | 11730 | 11770 | 11730 | 1510 |
| 292 | 20230818 | 144400 | 13681722280 | 11760 | 11740 | 11760 | 11730 | 1456 |
| 293 | 20230818 | 144300 | 13664617540 | 11740 | 11710 | 11750 | 11710 | 563 |
| 294 | 20230818 | 144200 | 13658020410 | 11710 | 11750 | 11760 | 11710 | 7409 |
| 295 | 20230818 | 144100 | 13571132200 | 11730 | 11740 | 11740 | 11720 | 2202 |
| 296 | 20230818 | 144000 | 13545306520 | 11740 | 11750 | 11770 | 11740 | 632 |
| 297 | 20230818 | 143900 | 13537880340 | 11740 | 11760 | 11770 | 11740 | 2643 |
| 298 | 20230818 | 143800 | 13506830140 | 11770 | 11760 | 11820 | 11760 | 2509 |
| 299 | 20230818 | 143700 | 13477238050 | 11760 | 11780 | 11800 | 11750 | 1757 |
| 300 | 20230818 | 143600 | 13456534660 | 11780 | 11790 | 11790 | 11750 | 573 |
| 301 | 20230818 | 143500 | 13449792270 | 11790 | 11760 | 11790 | 11750 | 509 |
| 302 | 20230818 | 143400 | 13443794960 | 11750 | 11780 | 11790 | 11750 | 1026 |
| 303 | 20230818 | 143300 | 13431710490 | 11790 | 11740 | 11800 | 11740 | 499 |
| 304 | 20230818 | 143200 | 13425835290 | 11720 | 11730 | 11730 | 11710 | 2306 |
| 305 | 20230818 | 143100 | 13398821030 | 11720 | 11730 | 11740 | 11710 | 5915 |
| 306 | 20230818 | 143000 | 13329491330 | 11740 | 11740 | 11760 | 11740 | 819 |
| 307 | 20230818 | 142900 | 13319875570 | 11750 | 11820 | 11830 | 11750 | 1867 |
| 308 | 20230818 | 142800 | 13297816570 | 11790 | 11820 | 11830 | 11790 | 2052 |
| 309 | 20230818 | 142700 | 13273581790 | 11830 | 11740 | 11830 | 11740 | 4258 |
| 310 | 20230818 | 142600 | 13223406910 | 11740 | 11780 | 11780 | 11730 | 5210 |
| 311 | 20230818 | 142500 | 13162211360 | 11780 | 11780 | 11790 | 11780 | 321 |
| 312 | 20230818 | 142400 | 13158427880 | 11780 | 11760 | 11780 | 11760 | 634 |
| 313 | 20230818 | 142300 | 13150969290 | 11760 | 11750 | 11770 | 11750 | 450 |
| 314 | 20230818 | 142200 | 13145677310 | 11770 | 11740 | 11770 | 11740 | 959 |
| 315 | 20230818 | 142100 | 13134406430 | 11740 | 11780 | 11780 | 11740 | 307 |
| 316 | 20230818 | 142000 | 13130801250 | 11780 | 11740 | 11780 | 11720 | 3449 |
| 317 | 20230818 | 141900 | 13090343930 | 11750 | 11740 | 11750 | 11730 | 200 |
| 318 | 20230818 | 141800 | 13087995480 | 11740 | 11730 | 11740 | 11730 | 347 |
| 319 | 20230818 | 141700 | 13083922690 | 11730 | 11730 | 11730 | 11720 | 621 |
| 320 | 20230818 | 141600 | 13076642640 | 11720 | 11740 | 11740 | 11710 | 5812 |
| 321 | 20230818 | 141500 | 13008505120 | 11740 | 11750 | 11750 | 11730 | 2871 |
| 322 | 20230818 | 141400 | 12974803630 | 11750 | 11790 | 11790 | 11740 | 1832 |
| 323 | 20230818 | 141300 | 12953276320 | 11800 | 11750 | 11800 | 11740 | 1946 |
| 324 | 20230818 | 141200 | 12930393820 | 11750 | 11760 | 11780 | 11740 | 8204 |
| 325 | 20230818 | 141100 | 12833990950 | 11760 | 11760 | 11790 | 11760 | 6204 |
| 326 | 20230818 | 141000 | 12760994650 | 11760 | 11780 | 11800 | 11760 | 5837 |
| 327 | 20230818 | 140900 | 12692332710 | 11780 | 11810 | 11830 | 11780 | 2213 |
| 328 | 20230818 | 140800 | 12666245630 | 11800 | 11800 | 11820 | 11790 | 1191 |
| 329 | 20230818 | 140700 | 12652181570 | 11800 | 11800 | 11810 | 11790 | 466 |
| 330 | 20230818 | 140600 | 12646682440 | 11800 | 11790 | 11810 | 11790 | 2361 |
| 331 | 20230818 | 140500 | 12618828030 | 11800 | 11800 | 11800 | 11790 | 1223 |
| 332 | 20230818 | 140400 | 12604399460 | 11800 | 11810 | 11810 | 11800 | 461 |
| 333 | 20230818 | 140300 | 12598958620 | 11810 | 11810 | 11820 | 11800 | 2497 |
| 334 | 20230818 | 140200 | 12569481100 | 11810 | 11830 | 11840 | 11810 | 2367 |
| 335 | 20230818 | 140100 | 12541483310 | 11830 | 11790 | 11830 | 11790 | 2085 |
| 336 | 20230818 | 140000 | 12516857620 | 11790 | 11800 | 11800 | 11790 | 228 |
| 337 | 20230818 | 135900 | 12514168490 | 11800 | 11790 | 11810 | 11790 | 675 |
| 338 | 20230818 | 135800 | 12506201700 | 11790 | 11790 | 11810 | 11790 | 391 |
| 339 | 20230818 | 135700 | 12501590600 | 11810 | 11770 | 11810 | 11760 | 716 |
| 340 | 20230818 | 135600 | 12493165730 | 11770 | 11770 | 11770 | 11760 | 340 |
| 341 | 20230818 | 135500 | 12489166840 | 11770 | 11760 | 11770 | 11750 | 1891 |
| 342 | 20230818 | 135400 | 12466923760 | 11770 | 11780 | 11800 | 11770 | 853 |
| 343 | 20230818 | 135300 | 12456878610 | 11770 | 11760 | 11800 | 11760 | 759 |
| 344 | 20230818 | 135200 | 12447940860 | 11760 | 11770 | 11770 | 11760 | 687 |
| 345 | 20230818 | 135100 | 12439861730 | 11760 | 11760 | 11770 | 11760 | 1078 |
| 346 | 20230818 | 135000 | 12427183840 | 11770 | 11770 | 11780 | 11760 | 3781 |
| 347 | 20230818 | 134900 | 12382671330 | 11770 | 11760 | 11780 | 11760 | 657 |
| 348 | 20230818 | 134800 | 12374944690 | 11770 | 11770 | 11790 | 11760 | 392 |
| 349 | 20230818 | 134700 | 12370331520 | 11760 | 11800 | 11800 | 11760 | 2358 |
| 350 | 20230818 | 134600 | 12342582400 | 11790 | 11800 | 11800 | 11790 | 166 |
| 351 | 20230818 | 134500 | 12340624820 | 11800 | 11790 | 11810 | 11790 | 649 |
| 352 | 20230818 | 134400 | 12332967420 | 11790 | 11780 | 11790 | 11770 | 373 |
| 353 | 20230818 | 134300 | 12328574760 | 11780 | 11800 | 11810 | 11780 | 269 |
| 354 | 20230818 | 134200 | 12325405110 | 11810 | 11780 | 11820 | 11770 | 292 |
| 355 | 20230818 | 134100 | 12321963070 | 11800 | 11760 | 11800 | 11750 | 1485 |
| 356 | 20230818 | 134000 | 12304492960 | 11750 | 11740 | 11770 | 11740 | 1501 |
| 357 | 20230818 | 133900 | 12286853330 | 11740 | 11750 | 11770 | 11740 | 3005 |
| 358 | 20230818 | 133800 | 12251546840 | 11750 | 11770 | 11770 | 11750 | 4891 |
| 359 | 20230818 | 133700 | 12194041410 | 11770 | 11780 | 11780 | 11770 | 2262 |
| 360 | 20230818 | 133600 | 12167416800 | 11780 | 11780 | 11790 | 11770 | 2148 |
| 361 | 20230818 | 133500 | 12142124340 | 11790 | 11770 | 11790 | 11770 | 212 |
| 362 | 20230818 | 133400 | 12139626270 | 11770 | 11760 | 11770 | 11760 | 454 |
| 363 | 20230818 | 133300 | 12134287100 | 11770 | 11800 | 11800 | 11760 | 7204 |
| 364 | 20230818 | 133200 | 12049439910 | 11800 | 11800 | 11800 | 11790 | 2247 |
| 365 | 20230818 | 133100 | 12022937400 | 11800 | 11810 | 11810 | 11800 | 4859 |
| 366 | 20230818 | 133000 | 11965590150 | 11810 | 11800 | 11820 | 11800 | 250 |
| 367 | 20230818 | 132900 | 11962639690 | 11800 | 11810 | 11810 | 11800 | 1741 |
| 368 | 20230818 | 132800 | 11942079060 | 11810 | 11830 | 11830 | 11800 | 728 |
| 369 | 20230818 | 132700 | 11933486870 | 11830 | 11800 | 11830 | 11800 | 5122 |
| 370 | 20230818 | 132600 | 11873045580 | 11800 | 11820 | 11820 | 11800 | 1363 |
| 371 | 20230818 | 132500 | 11856953120 | 11810 | 11820 | 11830 | 11810 | 1925 |
| 372 | 20230818 | 132400 | 11834213400 | 11810 | 11820 | 11830 | 11810 | 683 |
| 373 | 20230818 | 132300 | 11826141090 | 11820 | 11820 | 11820 | 11810 | 2952 |
| 374 | 20230818 | 132200 | 11791277450 | 11830 | 11820 | 11830 | 11810 | 685 |
| 375 | 20230818 | 132100 | 11783176040 | 11810 | 11810 | 11820 | 11810 | 1019 |
| 376 | 20230818 | 132000 | 11771141310 | 11810 | 11810 | 11820 | 11800 | 2308 |
| 377 | 20230818 | 131900 | 11743884580 | 11810 | 11820 | 11820 | 11810 | 3600 |
| 378 | 20230818 | 131800 | 11701368090 | 11810 | 11810 | 11830 | 11810 | 1067 |
| 379 | 20230818 | 131700 | 11688765670 | 11820 | 11820 | 11820 | 11810 | 683 |
| 380 | 20230818 | 131600 | 11680692760 | 11820 | 11820 | 11820 | 11810 | 1191 |
| 381 | 20230818 | 131500 | 11666623220 | 11820 | 11850 | 11850 | 11810 | 1933 |
| 382 | 20230818 | 131400 | 11643779660 | 11850 | 11850 | 11850 | 11820 | 222 |
| 383 | 20230818 | 131300 | 11641152530 | 11870 | 11840 | 11880 | 11820 | 473 |
| 384 | 20230818 | 131200 | 11635553320 | 11830 | 11830 | 11840 | 11830 | 116 |
| 385 | 20230818 | 131100 | 11634180590 | 11830 | 11830 | 11830 | 11820 | 658 |
| 386 | 20230818 | 131000 | 11626396610 | 11830 | 11830 | 11830 | 11820 | 155 |
| 387 | 20230818 | 130900 | 11624564220 | 11830 | 11820 | 11830 | 11810 | 626 |
| 388 | 20230818 | 130800 | 11617165610 | 11810 | 11820 | 11820 | 11810 | 2219 |
| 389 | 20230818 | 130700 | 11590951370 | 11830 | 11880 | 11880 | 11830 | 7165 |
| 390 | 20230818 | 130600 | 11506021920 | 11880 | 11870 | 11880 | 11870 | 740 |
| 391 | 20230818 | 130500 | 11497236590 | 11880 | 11870 | 11880 | 11870 | 682 |
| 392 | 20230818 | 130400 | 11489141000 | 11880 | 11880 | 11900 | 11880 | 724 |
| 393 | 20230818 | 130300 | 11480531920 | 11880 | 11890 | 11890 | 11880 | 2338 |
| 394 | 20230818 | 130200 | 11452754020 | 11880 | 11890 | 11890 | 11880 | 296 |
| 395 | 20230818 | 130100 | 11449235500 | 11900 | 11890 | 11900 | 11890 | 500 |
| 396 | 20230818 | 130000 | 11443285650 | 11890 | 11880 | 11910 | 11870 | 1038 |
| 397 | 20230818 | 125900 | 11430949930 | 11880 | 11860 | 11890 | 11860 | 1067 |
| 398 | 20230818 | 125800 | 11418286780 | 11870 | 11890 | 11890 | 11870 | 967 |
| 399 | 20230818 | 125700 | 11406802720 | 11890 | 11900 | 11920 | 11890 | 296 |
| 400 | 20230818 | 125600 | 11403280650 | 11900 | 11910 | 11950 | 11900 | 1519 |
| 401 | 20230818 | 125500 | 11385196610 | 11910 | 11900 | 11910 | 11900 | 124 |
| 402 | 20230818 | 125400 | 11383720820 | 11900 | 11930 | 11950 | 11900 | 819 |
| 403 | 20230818 | 125300 | 11373956260 | 11940 | 11930 | 11950 | 11900 | 371 |
| 404 | 20230818 | 125200 | 11369528860 | 11950 | 11960 | 11980 | 11910 | 2401 |
| 405 | 20230818 | 125100 | 11340812490 | 11970 | 11980 | 11980 | 11930 | 1955 |
| 406 | 20230818 | 125000 | 11317396740 | 11980 | 11890 | 11980 | 11880 | 2321 |
| 407 | 20230818 | 124900 | 11289758730 | 11890 | 11880 | 11890 | 11870 | 3526 |
| 408 | 20230818 | 124800 | 11247870480 | 11860 | 11840 | 11860 | 11830 | 1904 |
| 409 | 20230818 | 124700 | 11225329950 | 11840 | 11820 | 11840 | 11820 | 620 |
| 410 | 20230818 | 124600 | 11218000230 | 11830 | 11830 | 11830 | 11820 | 94 |
| 411 | 20230818 | 124500 | 11216888570 | 11830 | 11830 | 11830 | 11820 | 111 |
| 412 | 20230818 | 124400 | 11215575670 | 11830 | 11840 | 11840 | 11820 | 854 |
| 413 | 20230818 | 124300 | 11205472750 | 11830 | 11820 | 11830 | 11810 | 1694 |
| 414 | 20230818 | 124200 | 11185435090 | 11830 | 11810 | 11830 | 11810 | 754 |
| 415 | 20230818 | 124100 | 11176524140 | 11810 | 11820 | 11820 | 11800 | 1640 |
| 416 | 20230818 | 124000 | 11157156130 | 11820 | 11830 | 11830 | 11810 | 2034 |
| 417 | 20230818 | 123900 | 11133111130 | 11840 | 11850 | 11850 | 11830 | 1276 |
| 418 | 20230818 | 123800 | 11118011010 | 11850 | 11860 | 11860 | 11840 | 846 |
| 419 | 20230818 | 123700 | 11107987170 | 11860 | 11850 | 11880 | 11850 | 255 |
| 420 | 20230818 | 123600 | 11104963470 | 11850 | 11880 | 11890 | 11850 | 846 |
| 421 | 20230818 | 123500 | 11094921720 | 11860 | 11870 | 11870 | 11860 | 309 |
| 422 | 20230818 | 123400 | 11091255810 | 11870 | 11890 | 11890 | 11860 | 166 |
| 423 | 20230818 | 123300 | 11089285020 | 11890 | 11880 | 11890 | 11870 | 217 |
| 424 | 20230818 | 123200 | 11086707320 | 11880 | 11880 | 11910 | 11870 | 298 |
| 425 | 20230818 | 123100 | 11083162310 | 11870 | 11870 | 11890 | 11870 | 257 |
| 426 | 20230818 | 123000 | 11080111530 | 11870 | 11820 | 11890 | 11820 | 51 |
| 427 | 20230818 | 122900 | 11079506780 | 11850 | 11820 | 11850 | 11820 | 6131 |
| 428 | 20230818 | 122800 | 11007036880 | 11820 | 11810 | 11820 | 11810 | 1594 |
| 429 | 20230818 | 122700 | 10988210960 | 11820 | 11810 | 11820 | 11810 | 1693 |
| 430 | 20230818 | 122600 | 10968215840 | 11810 | 11840 | 11840 | 11810 | 4455 |
| 431 | 20230818 | 122500 | 10915567460 | 11840 | 11850 | 11850 | 11820 | 2029 |
| 432 | 20230818 | 122400 | 10891562420 | 11850 | 11860 | 11860 | 11840 | 2384 |
| 433 | 20230818 | 122300 | 10863312030 | 11860 | 11870 | 11880 | 11860 | 2476 |
| 434 | 20230818 | 122200 | 10833941030 | 11880 | 11880 | 11910 | 11880 | 615 |
| 435 | 20230818 | 122100 | 10826631850 | 11880 | 11910 | 11910 | 11880 | 574 |
| 436 | 20230818 | 122000 | 10819802140 | 11910 | 11910 | 11920 | 11880 | 1333 |
| 437 | 20230818 | 121900 | 10803938230 | 11920 | 11920 | 11960 | 11910 | 947 |
| 438 | 20230818 | 121800 | 10792639660 | 11960 | 11870 | 11990 | 11870 | 1451 |
| 439 | 20230818 | 121700 | 10775296850 | 11870 | 11870 | 11920 | 11860 | 1555 |
| 440 | 20230818 | 121600 | 10756813500 | 11870 | 11860 | 11870 | 11860 | 527 |
| 441 | 20230818 | 121500 | 10750559170 | 11870 | 11850 | 11870 | 11850 | 3587 |
| 442 | 20230818 | 121400 | 10708047010 | 11860 | 11870 | 11870 | 11850 | 545 |
| 443 | 20230818 | 121300 | 10701582610 | 11870 | 11880 | 11890 | 11870 | 2629 |
| 444 | 20230818 | 121200 | 10670367130 | 11890 | 11890 | 11900 | 11880 | 461 |
| 445 | 20230818 | 121100 | 10664884320 | 11900 | 11880 | 11900 | 11870 | 626 |
| 446 | 20230818 | 121000 | 10657444890 | 11880 | 11900 | 11920 | 11880 | 2100 |
| 447 | 20230818 | 120900 | 10632468790 | 11880 | 11900 | 11900 | 11880 | 2591 |
| 448 | 20230818 | 120800 | 10601665480 | 11900 | 11920 | 11930 | 11900 | 1910 |
| 449 | 20230818 | 120700 | 10578921790 | 11910 | 11900 | 11910 | 11900 | 1050 |
| 450 | 20230818 | 120600 | 10566424960 | 11910 | 11910 | 11920 | 11900 | 524 |
| 451 | 20230818 | 120500 | 10560188770 | 11910 | 11920 | 11940 | 11910 | 755 |
| 452 | 20230818 | 120400 | 10551184570 | 11920 | 11910 | 11920 | 11900 | 514 |
| 453 | 20230818 | 120300 | 10545062050 | 11910 | 11920 | 11920 | 11910 | 823 |
| 454 | 20230818 | 120200 | 10535257980 | 11920 | 11960 | 11970 | 11910 | 1245 |
| 455 | 20230818 | 120100 | 10520384130 | 11970 | 11910 | 11970 | 11900 | 2080 |
| 456 | 20230818 | 120000 | 10495553690 | 11920 | 11890 | 11920 | 11880 | 2021 |
| 457 | 20230818 | 115900 | 10471522000 | 11900 | 11900 | 11920 | 11900 | 1434 |
| 458 | 20230818 | 115800 | 10454456550 | 11900 | 11890 | 11930 | 11890 | 812 |
| 459 | 20230818 | 115700 | 10444794900 | 11890 | 11880 | 11940 | 11870 | 1539 |
| 460 | 20230818 | 115600 | 10426472690 | 11870 | 11900 | 11950 | 11860 | 4120 |
| 461 | 20230818 | 115500 | 10377533050 | 11900 | 11990 | 11990 | 11900 | 2608 |
| 462 | 20230818 | 115400 | 10346429290 | 11990 | 12000 | 12000 | 11960 | 2113 |
| 463 | 20230818 | 115300 | 10321095040 | 12000 | 12070 | 12090 | 12000 | 5645 |
| 464 | 20230818 | 115200 | 10253185230 | 12050 | 12090 | 12120 | 12010 | 7538 |
| 465 | 20230818 | 115100 | 10162189040 | 12070 | 12060 | 12160 | 12040 | 7297 |
| 466 | 20230818 | 115000 | 10074014300 | 12060 | 12120 | 12170 | 12060 | 13445 |
| 467 | 20230818 | 114900 | 9911086310 | 12130 | 12070 | 12140 | 11950 | 9161 |
| 468 | 20230818 | 114800 | 9800368660 | 12070 | 11930 | 12120 | 11900 | 8102 |
| 469 | 20230818 | 114700 | 9703034730 | 11900 | 11890 | 11940 | 11860 | 1419 |
| 470 | 20230818 | 114600 | 9686157650 | 11890 | 11870 | 11910 | 11840 | 5722 |
| 471 | 20230818 | 114500 | 9618240320 | 11870 | 11920 | 11930 | 11870 | 3672 |
| 472 | 20230818 | 114400 | 9574513420 | 11920 | 11930 | 11950 | 11920 | 6961 |
| 473 | 20230818 | 114300 | 9491502410 | 11930 | 11960 | 11960 | 11930 | 3254 |
| 474 | 20230818 | 114200 | 9452646670 | 11950 | 11950 | 11980 | 11950 | 769 |
| 475 | 20230818 | 114100 | 9443449040 | 11950 | 11950 | 11980 | 11940 | 1379 |
| 476 | 20230818 | 114000 | 9426974090 | 11940 | 12010 | 12010 | 11940 | 4854 |
| 477 | 20230818 | 113900 | 9368811000 | 12010 | 11960 | 12030 | 11940 | 7385 |
| 478 | 20230818 | 113800 | 9280232010 | 11940 | 11980 | 11980 | 11920 | 2346 |
| 479 | 20230818 | 113700 | 9252199450 | 11980 | 12010 | 12070 | 11980 | 3588 |
| 480 | 20230818 | 113600 | 9209073340 | 12000 | 11890 | 12000 | 11890 | 6886 |
| 481 | 20230818 | 113500 | 9126662590 | 11910 | 11900 | 11910 | 11860 | 3428 |
| 482 | 20230818 | 113400 | 9085941970 | 11880 | 11880 | 11900 | 11850 | 1727 |
| 483 | 20230818 | 113300 | 9065411460 | 11870 | 11890 | 11900 | 11850 | 304 |
| 484 | 20230818 | 113200 | 9061804150 | 11900 | 11890 | 11900 | 11850 | 1836 |
| 485 | 20230818 | 113100 | 9039989180 | 11900 | 11870 | 11900 | 11830 | 4418 |
| 486 | 20230818 | 113000 | 8987565270 | 11880 | 11920 | 11920 | 11870 | 1416 |
| 487 | 20230818 | 112900 | 8970745310 | 11920 | 11900 | 11930 | 11880 | 675 |
| 488 | 20230818 | 112800 | 8962706480 | 11900 | 11920 | 11940 | 11870 | 3982 |
| 489 | 20230818 | 112700 | 8915311360 | 11910 | 11930 | 11990 | 11910 | 4899 |
| 490 | 20230818 | 112600 | 8856878240 | 11930 | 12030 | 12030 | 11930 | 2857 |
| 491 | 20230818 | 112500 | 8822729160 | 12040 | 11980 | 12040 | 11980 | 1520 |
| 492 | 20230818 | 112400 | 8804471550 | 11980 | 11990 | 11990 | 11940 | 1171 |
| 493 | 20230818 | 112300 | 8790462270 | 11990 | 11970 | 12020 | 11920 | 4283 |
| 494 | 20230818 | 112200 | 8739217400 | 11960 | 12100 | 12100 | 11960 | 7085 |
| 495 | 20230818 | 112100 | 8653803150 | 12100 | 12080 | 12160 | 12010 | 19544 |
| 496 | 20230818 | 112000 | 8417259530 | 12050 | 12000 | 12080 | 11950 | 9753 |
| 497 | 20230818 | 111900 | 8299855290 | 12000 | 11910 | 12000 | 11900 | 3913 |
| 498 | 20230818 | 111800 | 8253055830 | 11900 | 11880 | 11900 | 11880 | 2594 |
| 499 | 20230818 | 111700 | 8222200610 | 11890 | 11870 | 11890 | 11810 | 1466 |
| 500 | 20230818 | 111600 | 8204836920 | 11870 | 11800 | 11870 | 11790 | 7221 |
| 501 | 20230818 | 111500 | 8119491080 | 11800 | 11810 | 11810 | 11800 | 209 |
| 502 | 20230818 | 111400 | 8117022970 | 11820 | 11800 | 11820 | 11800 | 880 |
| 503 | 20230818 | 111300 | 8106631220 | 11800 | 11830 | 11830 | 11800 | 1091 |
| 504 | 20230818 | 111200 | 8093746630 | 11820 | 11810 | 11830 | 11800 | 1062 |
| 505 | 20230818 | 111100 | 8081199510 | 11830 | 11780 | 11830 | 11780 | 1499 |
| 506 | 20230818 | 111000 | 8063514080 | 11780 | 11760 | 11790 | 11760 | 920 |
| 507 | 20230818 | 110900 | 8052678770 | 11750 | 11750 | 11770 | 11720 | 1146 |
| 508 | 20230818 | 110800 | 8039221620 | 11740 | 11740 | 11770 | 11740 | 388 |
| 509 | 20230818 | 110700 | 8034661680 | 11770 | 11750 | 11770 | 11740 | 723 |
| 510 | 20230818 | 110600 | 8026165580 | 11720 | 11720 | 11740 | 11710 | 1049 |
| 511 | 20230818 | 110500 | 8013867240 | 11720 | 11710 | 11740 | 11710 | 970 |
| 512 | 20230818 | 110400 | 8002503690 | 11710 | 11740 | 11750 | 11710 | 2762 |
| 513 | 20230818 | 110300 | 7970152800 | 11750 | 11730 | 11760 | 11730 | 215 |
| 514 | 20230818 | 110200 | 7967626330 | 11750 | 11760 | 11760 | 11710 | 2568 |
| 515 | 20230818 | 110100 | 7937529410 | 11710 | 11710 | 11760 | 11690 | 5331 |
| 516 | 20230818 | 110000 | 7874926210 | 11670 | 11680 | 11690 | 11670 | 1793 |
| 517 | 20230818 | 105900 | 7853983680 | 11690 | 11720 | 11740 | 11680 | 17235 |
| 518 | 20230818 | 105800 | 7652280360 | 11720 | 11750 | 11750 | 11720 | 7786 |
| 519 | 20230818 | 105700 | 7560932160 | 11750 | 11770 | 11770 | 11750 | 167 |
| 520 | 20230818 | 105600 | 7558969550 | 11770 | 11770 | 11790 | 11740 | 2571 |
| 521 | 20230818 | 105500 | 7528783130 | 11740 | 11740 | 11800 | 11740 | 698 |
| 522 | 20230818 | 105400 | 7520582980 | 11740 | 11760 | 11760 | 11740 | 2440 |
| 523 | 20230818 | 105300 | 7491920010 | 11750 | 11790 | 11800 | 11750 | 3609 |
| 524 | 20230818 | 105200 | 7449481970 | 11780 | 11810 | 11810 | 11780 | 1276 |
| 525 | 20230818 | 105100 | 7434433750 | 11810 | 11780 | 11820 | 11780 | 287 |
| 526 | 20230818 | 105000 | 7431050000 | 11780 | 11780 | 11800 | 11780 | 1453 |
| 527 | 20230818 | 104900 | 7413924720 | 11800 | 11800 | 11810 | 11770 | 2954 |
| 528 | 20230818 | 104800 | 7379119940 | 11800 | 11800 | 11840 | 11790 | 784 |
| 529 | 20230818 | 104700 | 7369861910 | 11790 | 11770 | 11790 | 11770 | 687 |
| 530 | 20230818 | 104600 | 7361772800 | 11780 | 11750 | 11780 | 11750 | 1072 |
| 531 | 20230818 | 104500 | 7349171300 | 11750 | 11770 | 11770 | 11740 | 2345 |
| 532 | 20230818 | 104400 | 7321629010 | 11750 | 11770 | 11770 | 11740 | 10145 |
| 533 | 20230818 | 104300 | 7202431330 | 11770 | 11780 | 11800 | 11750 | 5949 |
| 534 | 20230818 | 104200 | 7132421810 | 11790 | 11790 | 11800 | 11770 | 3301 |
| 535 | 20230818 | 104100 | 7093536770 | 11810 | 11820 | 11820 | 11790 | 4191 |
| 536 | 20230818 | 104000 | 7044083210 | 11820 | 11810 | 11820 | 11800 | 227 |
| 537 | 20230818 | 103900 | 7041403490 | 11810 | 11820 | 11820 | 11800 | 2389 |
| 538 | 20230818 | 103800 | 7013188360 | 11810 | 11820 | 11820 | 11810 | 482 |
| 539 | 20230818 | 103700 | 7007495540 | 11830 | 11820 | 11840 | 11810 | 287 |
| 540 | 20230818 | 103600 | 7004104370 | 11810 | 11830 | 11840 | 11810 | 258 |
| 541 | 20230818 | 103500 | 7001051070 | 11830 | 11810 | 11830 | 11810 | 1187 |
| 542 | 20230818 | 103400 | 6987028580 | 11830 | 11800 | 11830 | 11800 | 1269 |
| 543 | 20230818 | 103300 | 6972037450 | 11800 | 11800 | 11830 | 11790 | 720 |
| 544 | 20230818 | 103200 | 6963539440 | 11790 | 11820 | 11820 | 11790 | 659 |
| 545 | 20230818 | 103100 | 6955769120 | 11820 | 11780 | 11830 | 11770 | 327 |
| 546 | 20230818 | 103000 | 6951913420 | 11780 | 11760 | 11810 | 11760 | 2233 |
| 547 | 20230818 | 102900 | 6925610470 | 11770 | 11770 | 11770 | 11750 | 3596 |
| 548 | 20230818 | 102800 | 6883314290 | 11780 | 11840 | 11840 | 11770 | 5959 |
| 549 | 20230818 | 102700 | 6813013870 | 11840 | 11840 | 11860 | 11830 | 1249 |
| 550 | 20230818 | 102600 | 6798223700 | 11840 | 11860 | 11860 | 11830 | 826 |
| 551 | 20230818 | 102500 | 6788438180 | 11860 | 11860 | 11890 | 11860 | 3791 |
| 552 | 20230818 | 102400 | 6743467910 | 11890 | 11860 | 11890 | 11860 | 741 |
| 553 | 20230818 | 102300 | 6734676540 | 11870 | 11880 | 11880 | 11860 | 1153 |
| 554 | 20230818 | 102200 | 6720995390 | 11870 | 11860 | 11880 | 11860 | 910 |
| 555 | 20230818 | 102100 | 6710200110 | 11860 | 11830 | 11900 | 11830 | 1242 |
| 556 | 20230818 | 102000 | 6695462620 | 11830 | 11830 | 11850 | 11820 | 880 |
| 557 | 20230818 | 101900 | 6685051990 | 11810 | 11850 | 11850 | 11810 | 9589 |
| 558 | 20230818 | 101800 | 6571622170 | 11830 | 11790 | 11850 | 11790 | 3612 |
| 559 | 20230818 | 101700 | 6528981590 | 11790 | 11810 | 11810 | 11790 | 2831 |
| 560 | 20230818 | 101600 | 6495581250 | 11800 | 11830 | 11830 | 11800 | 2170 |
| 561 | 20230818 | 101500 | 6469954280 | 11800 | 11790 | 11840 | 11790 | 2025 |
| 562 | 20230818 | 101400 | 6446050690 | 11790 | 11780 | 11820 | 11760 | 7104 |
| 563 | 20230818 | 101300 | 6362296280 | 11780 | 11810 | 11810 | 11780 | 7358 |
| 564 | 20230818 | 101200 | 6275469120 | 11820 | 11830 | 11830 | 11810 | 1605 |
| 565 | 20230818 | 101100 | 6256506240 | 11820 | 11890 | 11890 | 11820 | 12503 |
| 566 | 20230818 | 101000 | 6108341530 | 11880 | 11890 | 11890 | 11880 | 1533 |
| 567 | 20230818 | 100900 | 6090128260 | 11880 | 11890 | 11890 | 11870 | 1785 |
| 568 | 20230818 | 100800 | 6068933120 | 11880 | 11890 | 11890 | 11870 | 3675 |
| 569 | 20230818 | 100700 | 6025289920 | 11880 | 11900 | 11900 | 11880 | 5561 |
| 570 | 20230818 | 100600 | 5959161630 | 11900 | 11920 | 11920 | 11900 | 8584 |
| 571 | 20230818 | 100500 | 5856971930 | 11910 | 11930 | 11960 | 11910 | 3395 |
| 572 | 20230818 | 100400 | 5816506500 | 11920 | 11920 | 11950 | 11920 | 3939 |
| 573 | 20230818 | 100300 | 5769510560 | 11920 | 11930 | 11930 | 11920 | 2374 |
| 574 | 20230818 | 100200 | 5741206660 | 11930 | 11940 | 11960 | 11920 | 1883 |
| 575 | 20230818 | 100100 | 5718744390 | 11940 | 11950 | 11960 | 11940 | 1638 |
| 576 | 20230818 | 100000 | 5699184970 | 11950 | 11960 | 11960 | 11920 | 215 |
| 577 | 20230818 | 095900 | 5696620340 | 11930 | 11940 | 11960 | 11930 | 1476 |
| 578 | 20230818 | 095800 | 5679005690 | 11940 | 11940 | 11940 | 11920 | 3393 |
| 579 | 20230818 | 095700 | 5638538870 | 11940 | 12000 | 12000 | 11940 | 4176 |
| 580 | 20230818 | 095600 | 5588577640 | 12000 | 12010 | 12020 | 11980 | 1531 |
| 581 | 20230818 | 095500 | 5570206140 | 12010 | 12050 | 12080 | 12010 | 2605 |
| 582 | 20230818 | 095400 | 5538848730 | 12050 | 12040 | 12060 | 12030 | 3360 |
| 583 | 20230818 | 095300 | 5498348160 | 12040 | 12070 | 12070 | 12020 | 1207 |
| 584 | 20230818 | 095200 | 5483806710 | 12020 | 12070 | 12100 | 12000 | 3548 |
| 585 | 20230818 | 095100 | 5441015980 | 12070 | 12030 | 12100 | 12020 | 2614 |
| 586 | 20230818 | 095000 | 5409436200 | 12040 | 11990 | 12050 | 11980 | 1053 |
| 587 | 20230818 | 094900 | 5396779320 | 11990 | 11980 | 12020 | 11970 | 2360 |
| 588 | 20230818 | 094800 | 5368456750 | 11960 | 11960 | 11980 | 11950 | 4855 |
| 589 | 20230818 | 094700 | 5310378460 | 11960 | 11960 | 11970 | 11950 | 3001 |
| 590 | 20230818 | 094600 | 5274491620 | 11960 | 11950 | 11970 | 11950 | 1143 |
| 591 | 20230818 | 094500 | 5260824310 | 11940 | 11920 | 11950 | 11920 | 7653 |
| 592 | 20230818 | 094400 | 5169478390 | 11920 | 11960 | 11960 | 11920 | 12456 |
| 593 | 20230818 | 094300 | 5020775770 | 11960 | 11980 | 11990 | 11960 | 4203 |
| 594 | 20230818 | 094200 | 4970481080 | 11970 | 12020 | 12020 | 11970 | 6720 |
| 595 | 20230818 | 094100 | 4889913530 | 12000 | 12010 | 12040 | 12000 | 3355 |
| 596 | 20230818 | 094000 | 4849632130 | 12000 | 12000 | 12010 | 11990 | 2251 |
| 597 | 20230818 | 093900 | 4822618090 | 11990 | 11980 | 12000 | 11980 | 2568 |
| 598 | 20230818 | 093800 | 4791832680 | 11980 | 11990 | 12000 | 11980 | 7758 |
| 599 | 20230818 | 093700 | 4698832210 | 11980 | 11940 | 11990 | 11930 | 11657 |
| 600 | 20230818 | 093600 | 4559423880 | 11930 | 11990 | 12000 | 11930 | 11765 |
| 601 | 20230818 | 093500 | 4418674740 | 11990 | 12080 | 12090 | 11990 | 7485 |
| 602 | 20230818 | 093400 | 4328572170 | 12060 | 12080 | 12100 | 12060 | 5361 |
| 603 | 20230818 | 093300 | 4263840790 | 12080 | 12020 | 12150 | 11980 | 8639 |
| 604 | 20230818 | 093200 | 4159446890 | 12020 | 12220 | 12220 | 12000 | 21783 |
| 605 | 20230818 | 093100 | 3896268340 | 12220 | 12280 | 12340 | 12140 | 18096 |
| 606 | 20230818 | 093000 | 3674556490 | 12280 | 12440 | 12480 | 12280 | 37202 |
| 607 | 20230818 | 092900 | 3213452270 | 12400 | 12140 | 12440 | 12140 | 29958 |
| 608 | 20230818 | 092800 | 2844847400 | 12140 | 12120 | 12220 | 12120 | 12052 |
| 609 | 20230818 | 092700 | 2698225240 | 12110 | 12120 | 12130 | 12050 | 12906 |
| 610 | 20230818 | 092600 | 2542043490 | 12120 | 12120 | 12130 | 12110 | 4069 |
| 611 | 20230818 | 092500 | 2492698040 | 12120 | 12150 | 12240 | 12110 | 23735 |
| 612 | 20230818 | 092400 | 2204006990 | 12150 | 12180 | 12190 | 12140 | 6381 |
| 613 | 20230818 | 092300 | 2126377600 | 12180 | 12080 | 12200 | 12070 | 8381 |
| 614 | 20230818 | 092200 | 2024457510 | 12080 | 12200 | 12200 | 12080 | 12298 |
| 615 | 20230818 | 092100 | 1875243490 | 12170 | 12150 | 12200 | 12150 | 10745 |
| 616 | 20230818 | 092000 | 1744287000 | 12150 | 12170 | 12240 | 12120 | 14457 |
| 617 | 20230818 | 091900 | 1568408770 | 12200 | 12090 | 12200 | 12080 | 8713 |
| 618 | 20230818 | 091800 | 1462598430 | 12090 | 11970 | 12090 | 11960 | 6292 |
| 619 | 20230818 | 091700 | 1386842780 | 11940 | 11940 | 12000 | 11930 | 1324 |
| 620 | 20230818 | 091600 | 1371004420 | 11930 | 11940 | 11970 | 11930 | 1711 |
| 621 | 20230818 | 091500 | 1350582680 | 11920 | 11850 | 11940 | 11850 | 2489 |
| 622 | 20230818 | 091400 | 1321025000 | 11850 | 11820 | 11870 | 11800 | 3015 |
| 623 | 20230818 | 091300 | 1285404220 | 11820 | 11810 | 11830 | 11810 | 2981 |
| 624 | 20230818 | 091200 | 1250190170 | 11830 | 11830 | 11840 | 11810 | 6952 |
| 625 | 20230818 | 091100 | 1167968980 | 11830 | 11840 | 11860 | 11830 | 6256 |
| 626 | 20230818 | 091000 | 1093890950 | 11840 | 11900 | 11910 | 11840 | 6582 |
| 627 | 20230818 | 090900 | 1015629820 | 11910 | 11950 | 11950 | 11900 | 6333 |
| 628 | 20230818 | 090800 | 940146860 | 11950 | 11960 | 11960 | 11920 | 2700 |
| 629 | 20230818 | 090700 | 907926640 | 11960 | 11930 | 11990 | 11930 | 6566 |
| 630 | 20230818 | 090600 | 829443000 | 11930 | 11980 | 12000 | 11920 | 10045 |
| 631 | 20230818 | 090500 | 709420480 | 11980 | 12020 | 12030 | 11960 | 8571 |
| 632 | 20230818 | 090400 | 606650490 | 12040 | 12000 | 12040 | 11960 | 5188 |
| 633 | 20230818 | 090300 | 544418850 | 12000 | 11980 | 12040 | 11950 | 5736 |
| 634 | 20230818 | 090200 | 475698510 | 11950 | 11920 | 11980 | 11710 | 17093 |
| 635 | 20230818 | 090100 | 272962300 | 11970 | 11840 | 12020 | 11830 | 5898 |
| 636 | 20230818 | 090000 | 202722150 | 11840 | 11870 | 11920 | 11830 | 15726 |