34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 3 | 20240508 | 194500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240508 | 194400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240508 | 194300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240508 | 194200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240508 | 194100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240508 | 194000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240508 | 193900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240508 | 193800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240508 | 193700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240508 | 193600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240508 | 193500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240508 | 193400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240508 | 193300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240508 | 193200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240508 | 193100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240508 | 193000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240508 | 192900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240508 | 192800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240508 | 192700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240508 | 192600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240508 | 192500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240508 | 192400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240508 | 192300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240508 | 192200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240508 | 192100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240508 | 192000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240508 | 191900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240508 | 191800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240508 | 191700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240508 | 191600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 33 | 20240508 | 191500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240508 | 191400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240508 | 191300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240508 | 191200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240508 | 191100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240508 | 191000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240508 | 190900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240508 | 190800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240508 | 190700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240508 | 190600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240508 | 190500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240508 | 190400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240508 | 190300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240508 | 190200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240508 | 190100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240508 | 190000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240508 | 185900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240508 | 185800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240508 | 185700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240508 | 185600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240508 | 185500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240508 | 185400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240508 | 185300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240508 | 185200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240508 | 185100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240508 | 185000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240508 | 184900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240508 | 184800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240508 | 184700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240508 | 184600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 63 | 20240508 | 184500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240508 | 184400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240508 | 184300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240508 | 184200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240508 | 184100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240508 | 184000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240508 | 183900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240508 | 183800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240508 | 183700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240508 | 183600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240508 | 183500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240508 | 183400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240508 | 183300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240508 | 183200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240508 | 183100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240508 | 183000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240508 | 182900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240508 | 182800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240508 | 182700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240508 | 182600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240508 | 182500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240508 | 182400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240508 | 182300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240508 | 182200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240508 | 182100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240508 | 182000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240508 | 181900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240508 | 181800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240508 | 181700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240508 | 181600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 93 | 20240508 | 181500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240508 | 181400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240508 | 181300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240508 | 181200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240508 | 181100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240508 | 181000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240508 | 180900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240508 | 180800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240508 | 180700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240508 | 180600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240508 | 180500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240508 | 180400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240508 | 180300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240508 | 180200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240508 | 180100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240508 | 180000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240508 | 175900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240508 | 175800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240508 | 175700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240508 | 175600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240508 | 175500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240508 | 175400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240508 | 175300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240508 | 175200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240508 | 175100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240508 | 175000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240508 | 174900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240508 | 174800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240508 | 174700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240508 | 174600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 123 | 20240508 | 174500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240508 | 174400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240508 | 174300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240508 | 174200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240508 | 174100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240508 | 174000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240508 | 173900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240508 | 173800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240508 | 173700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240508 | 173600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240508 | 173500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240508 | 173400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240508 | 173300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240508 | 173200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240508 | 173100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240508 | 173000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240508 | 172900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240508 | 172800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240508 | 172700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240508 | 172600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240508 | 172500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240508 | 172400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240508 | 172300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240508 | 172200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240508 | 172100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240508 | 172000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240508 | 171900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240508 | 171800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240508 | 171700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240508 | 171600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 153 | 20240508 | 171500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240508 | 171400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240508 | 171300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240508 | 171200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240508 | 171100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240508 | 171000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240508 | 170900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240508 | 170800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240508 | 170700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240508 | 170600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240508 | 170500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240508 | 170400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240508 | 170300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240508 | 170200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240508 | 170100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240508 | 170000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240508 | 165900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240508 | 165800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240508 | 165700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240508 | 165600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240508 | 165500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240508 | 165400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240508 | 165300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240508 | 165200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240508 | 165100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240508 | 165000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240508 | 164900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240508 | 164800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240508 | 164700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240508 | 164600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 183 | 20240508 | 164500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240508 | 164400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240508 | 164300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240508 | 164200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240508 | 164100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240508 | 164000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240508 | 163900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240508 | 163800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240508 | 163700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240508 | 163600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240508 | 163500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240508 | 163400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240508 | 163300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240508 | 163200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240508 | 163100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240508 | 163000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240508 | 162900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240508 | 162800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240508 | 162700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240508 | 162600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240508 | 162500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240508 | 162400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240508 | 162300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240508 | 162200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240508 | 162100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240508 | 162000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240508 | 161900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240508 | 161800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240508 | 161700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240508 | 161600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 213 | 20240508 | 161500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240508 | 161400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240508 | 161300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240508 | 161200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240508 | 161100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240508 | 161000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240508 | 160900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240508 | 160800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240508 | 160700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240508 | 160600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240508 | 160500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240508 | 160400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240508 | 160300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240508 | 160200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240508 | 160100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240508 | 160000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240508 | 155900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240508 | 155800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240508 | 155700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240508 | 155600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240508 | 155500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240508 | 155400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240508 | 155300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240508 | 155200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240508 | 155100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240508 | 155000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240508 | 154900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240508 | 154800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240508 | 154700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240508 | 154600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 243 | 20240508 | 154500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240508 | 154400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240508 | 154300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240508 | 154200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240508 | 154100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240508 | 154000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240508 | 153900 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240508 | 153800 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240508 | 153700 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240508 | 153600 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240508 | 153500 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240508 | 153400 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240508 | 153300 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240508 | 153200 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240508 | 153100 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240508 | 153000 | 4357027830 | 16050 | 16050 | 16050 | 16050 | 4358 |
| 259 | 20240508 | 152900 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20240508 | 152800 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20240508 | 152700 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20240508 | 152600 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20240508 | 152500 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20240508 | 152400 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20240508 | 152300 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20240508 | 152200 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20240508 | 152100 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20240508 | 152000 | 4287081930 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20240508 | 151900 | 4287081930 | 16060 | 16050 | 16090 | 16000 | 720 |
| 270 | 20240508 | 151800 | 4275520720 | 16070 | 16030 | 16080 | 16010 | 1430 |
| 271 | 20240508 | 151700 | 4252583710 | 16030 | 15980 | 16070 | 15980 | 2648 |
| 272 | 20240508 | 151600 | 4210083760 | 16040 | 16000 | 16040 | 15990 | 1716 |
| 273 | 20240508 | 151500 | 4182582780 | 16000 | 16000 | 16010 | 16000 | 167 |
| 274 | 20240508 | 151400 | 4179910660 | 16000 | 16000 | 16000 | 16000 | 10 |
| 275 | 20240508 | 151300 | 4179750660 | 16010 | 16000 | 16010 | 16000 | 12 |
| 276 | 20240508 | 151200 | 4179558640 | 16010 | 15980 | 16010 | 15980 | 539 |
| 277 | 20240508 | 151100 | 4170935390 | 15980 | 15990 | 16010 | 15980 | 301 |
| 278 | 20240508 | 151000 | 4166118070 | 15980 | 15970 | 15980 | 15970 | 30 |
| 279 | 20240508 | 150900 | 4165638880 | 15970 | 15970 | 15980 | 15970 | 152 |
| 280 | 20240508 | 150800 | 4163210910 | 15970 | 15970 | 15970 | 15970 | 98 |
| 281 | 20240508 | 150700 | 4161645850 | 15970 | 15940 | 15970 | 15940 | 163 |
| 282 | 20240508 | 150600 | 4159045760 | 15940 | 15970 | 15970 | 15940 | 443 |
| 283 | 20240508 | 150500 | 4151974980 | 15980 | 15980 | 15980 | 15970 | 191 |
| 284 | 20240508 | 150400 | 4148922820 | 15980 | 15970 | 15980 | 15970 | 20 |
| 285 | 20240508 | 150300 | 4148603320 | 15980 | 16000 | 16000 | 15970 | 69 |
| 286 | 20240508 | 150200 | 4147500950 | 16010 | 16010 | 16010 | 16010 | 295 |
| 287 | 20240508 | 150100 | 4142778000 | 16010 | 16010 | 16010 | 16010 | 276 |
| 288 | 20240508 | 150000 | 4138359240 | 16010 | 15990 | 16010 | 15990 | 307 |
| 289 | 20240508 | 145900 | 4133444210 | 16010 | 15980 | 16010 | 15980 | 445 |
| 290 | 20240508 | 145800 | 4126322930 | 15990 | 15970 | 15990 | 15960 | 89 |
| 291 | 20240508 | 145700 | 4124901320 | 15960 | 15980 | 15980 | 15940 | 919 |
| 292 | 20240508 | 145600 | 4110227670 | 15990 | 15950 | 16000 | 15950 | 29 |
| 293 | 20240508 | 145500 | 4109764730 | 15950 | 15950 | 15950 | 15950 | 11 |
| 294 | 20240508 | 145400 | 4109589280 | 16020 | 15960 | 16020 | 15950 | 917 |
| 295 | 20240508 | 145300 | 4094942380 | 15970 | 15950 | 15970 | 15950 | 1151 |
| 296 | 20240508 | 145200 | 4076573710 | 15970 | 15950 | 15970 | 15950 | 50 |
| 297 | 20240508 | 145100 | 4075775960 | 15950 | 15990 | 15990 | 15950 | 165 |
| 298 | 20240508 | 145000 | 4073138780 | 16000 | 16040 | 16040 | 16000 | 3642 |
| 299 | 20240508 | 144900 | 4014791360 | 16040 | 16030 | 16040 | 16020 | 384 |
| 300 | 20240508 | 144800 | 4008635990 | 16040 | 16040 | 16040 | 16040 | 168 |
| 301 | 20240508 | 144700 | 4005941270 | 16040 | 16040 | 16050 | 16030 | 192 |
| 302 | 20240508 | 144600 | 4002860620 | 16040 | 16050 | 16060 | 16040 | 1949 |
| 303 | 20240508 | 144500 | 3971596070 | 16040 | 16040 | 16040 | 16040 | 176 |
| 304 | 20240508 | 144400 | 3968773030 | 16050 | 16050 | 16050 | 16040 | 1027 |
| 305 | 20240508 | 144300 | 3952293470 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20240508 | 144200 | 3952293470 | 16070 | 16070 | 16070 | 16070 | 120 |
| 307 | 20240508 | 144100 | 3950365070 | 16070 | 16070 | 16070 | 16070 | 11 |
| 308 | 20240508 | 144000 | 3950188300 | 16080 | 16090 | 16090 | 16080 | 703 |
| 309 | 20240508 | 143900 | 3938883350 | 16090 | 16090 | 16090 | 16080 | 1647 |
| 310 | 20240508 | 143800 | 3912390410 | 16090 | 16060 | 16090 | 16060 | 303 |
| 311 | 20240508 | 143700 | 3907516880 | 16060 | 16050 | 16060 | 16050 | 152 |
| 312 | 20240508 | 143600 | 3905076760 | 16040 | 16040 | 16050 | 16040 | 253 |
| 313 | 20240508 | 143500 | 3901018550 | 16030 | 16040 | 16040 | 16030 | 181 |
| 314 | 20240508 | 143400 | 3898115410 | 16040 | 16030 | 16040 | 16030 | 102 |
| 315 | 20240508 | 143300 | 3896480240 | 16040 | 16040 | 16040 | 16030 | 1000 |
| 316 | 20240508 | 143200 | 3880445080 | 16040 | 16060 | 16060 | 16040 | 21 |
| 317 | 20240508 | 143100 | 3880108220 | 16030 | 16030 | 16030 | 16020 | 623 |
| 318 | 20240508 | 143000 | 3870121740 | 16030 | 16030 | 16030 | 16030 | 63 |
| 319 | 20240508 | 142900 | 3869111850 | 16030 | 16020 | 16070 | 16020 | 270 |
| 320 | 20240508 | 142800 | 3864776080 | 16030 | 16020 | 16030 | 16020 | 119 |
| 321 | 20240508 | 142700 | 3862869260 | 16020 | 16020 | 16020 | 16020 | 126 |
| 322 | 20240508 | 142600 | 3860850740 | 16020 | 16040 | 16040 | 16020 | 1408 |
| 323 | 20240508 | 142500 | 3838278840 | 16040 | 16030 | 16040 | 16030 | 170 |
| 324 | 20240508 | 142400 | 3835553280 | 16030 | 16020 | 16030 | 16020 | 143 |
| 325 | 20240508 | 142300 | 3833262210 | 16030 | 16020 | 16030 | 16020 | 296 |
| 326 | 20240508 | 142200 | 3828520190 | 16020 | 16020 | 16020 | 16020 | 545 |
| 327 | 20240508 | 142100 | 3819789290 | 16020 | 16020 | 16020 | 16020 | 136 |
| 328 | 20240508 | 142000 | 3817610570 | 16020 | 16010 | 16020 | 16010 | 20 |
| 329 | 20240508 | 141900 | 3817290270 | 16010 | 16010 | 16010 | 16010 | 0 |
| 330 | 20240508 | 141800 | 3817290270 | 16010 | 16000 | 16030 | 16000 | 722 |
| 331 | 20240508 | 141700 | 3805729860 | 16010 | 16010 | 16010 | 16000 | 163 |
| 332 | 20240508 | 141600 | 3803120340 | 16000 | 16000 | 16000 | 16000 | 19 |
| 333 | 20240508 | 141500 | 3802816340 | 16000 | 16010 | 16010 | 16000 | 88 |
| 334 | 20240508 | 141400 | 3801408190 | 16010 | 16010 | 16010 | 16010 | 11 |
| 335 | 20240508 | 141300 | 3801232080 | 16000 | 16000 | 16040 | 16000 | 130 |
| 336 | 20240508 | 141200 | 3799150380 | 16000 | 16000 | 16000 | 15990 | 71 |
| 337 | 20240508 | 141100 | 3798014650 | 16030 | 16030 | 16030 | 16030 | 75 |
| 338 | 20240508 | 141000 | 3796812400 | 16000 | 16000 | 16000 | 16000 | 1 |
| 339 | 20240508 | 140900 | 3796796400 | 16030 | 16030 | 16030 | 16030 | 914 |
| 340 | 20240508 | 140800 | 3782144980 | 16030 | 16030 | 16030 | 16030 | 13 |
| 341 | 20240508 | 140700 | 3781936590 | 16030 | 16010 | 16030 | 16010 | 124 |
| 342 | 20240508 | 140600 | 3779951130 | 16010 | 15990 | 16010 | 15990 | 85 |
| 343 | 20240508 | 140500 | 3778591740 | 16010 | 15970 | 16010 | 15970 | 614 |
| 344 | 20240508 | 140400 | 3768775150 | 15970 | 16020 | 16020 | 15960 | 1549 |
| 345 | 20240508 | 140300 | 3743985300 | 16040 | 16040 | 16040 | 16020 | 65 |
| 346 | 20240508 | 140200 | 3742943230 | 16040 | 16040 | 16040 | 16040 | 6 |
| 347 | 20240508 | 140100 | 3742846990 | 16060 | 16060 | 16060 | 16030 | 822 |
| 348 | 20240508 | 140000 | 3729654370 | 16060 | 16080 | 16080 | 16060 | 99 |
| 349 | 20240508 | 135900 | 3728064290 | 16070 | 16100 | 16100 | 16070 | 23 |
| 350 | 20240508 | 135800 | 3727694270 | 16100 | 16060 | 16100 | 16060 | 340 |
| 351 | 20240508 | 135700 | 3722228720 | 16080 | 16130 | 16130 | 16080 | 2453 |
| 352 | 20240508 | 135600 | 3682713790 | 16120 | 16120 | 16130 | 16120 | 63 |
| 353 | 20240508 | 135500 | 3681698190 | 16110 | 16110 | 16110 | 16110 | 21 |
| 354 | 20240508 | 135400 | 3681359880 | 16100 | 16130 | 16130 | 16100 | 63 |
| 355 | 20240508 | 135300 | 3680345010 | 16130 | 16120 | 16130 | 16120 | 143 |
| 356 | 20240508 | 135200 | 3678039620 | 16120 | 16120 | 16130 | 16120 | 24 |
| 357 | 20240508 | 135100 | 3677652700 | 16130 | 16130 | 16130 | 16120 | 233 |
| 358 | 20240508 | 135000 | 3673895460 | 16130 | 16120 | 16130 | 16120 | 255 |
| 359 | 20240508 | 134900 | 3669783190 | 16120 | 16130 | 16130 | 16120 | 162 |
| 360 | 20240508 | 134800 | 3667171330 | 16130 | 16110 | 16130 | 16110 | 173 |
| 361 | 20240508 | 134700 | 3664381950 | 16120 | 16120 | 16120 | 16120 | 77 |
| 362 | 20240508 | 134600 | 3663140710 | 16110 | 16080 | 16110 | 16080 | 363 |
| 363 | 20240508 | 134500 | 3657296100 | 16060 | 16080 | 16080 | 16060 | 267 |
| 364 | 20240508 | 134400 | 3653004690 | 16100 | 16070 | 16100 | 16070 | 372 |
| 365 | 20240508 | 134300 | 3647023980 | 16070 | 16090 | 16090 | 16070 | 324 |
| 366 | 20240508 | 134200 | 3641811340 | 16090 | 16100 | 16100 | 16080 | 93 |
| 367 | 20240508 | 134100 | 3640315720 | 16100 | 16110 | 16110 | 16100 | 21 |
| 368 | 20240508 | 134000 | 3639977450 | 16110 | 16110 | 16110 | 16110 | 18 |
| 369 | 20240508 | 133900 | 3639687470 | 16110 | 16110 | 16110 | 16060 | 68 |
| 370 | 20240508 | 133800 | 3638594640 | 16050 | 16110 | 16110 | 16050 | 111 |
| 371 | 20240508 | 133700 | 3636808250 | 16110 | 16050 | 16120 | 16050 | 304 |
| 372 | 20240508 | 133600 | 3631911020 | 16030 | 16130 | 16130 | 16030 | 404 |
| 373 | 20240508 | 133500 | 3625414880 | 16130 | 16140 | 16140 | 16090 | 379 |
| 374 | 20240508 | 133400 | 3619311950 | 16130 | 16140 | 16150 | 16130 | 169 |
| 375 | 20240508 | 133300 | 3616582910 | 16140 | 16130 | 16150 | 16130 | 3029 |
| 376 | 20240508 | 133200 | 3567679520 | 16110 | 16070 | 16110 | 16070 | 3773 |
| 377 | 20240508 | 133100 | 3506944930 | 16080 | 16020 | 16080 | 16020 | 2569 |
| 378 | 20240508 | 133000 | 3465650750 | 16020 | 16010 | 16020 | 16010 | 124 |
| 379 | 20240508 | 132900 | 3463665330 | 16020 | 16020 | 16020 | 16020 | 4 |
| 380 | 20240508 | 132800 | 3463601250 | 16010 | 16010 | 16020 | 16010 | 85 |
| 381 | 20240508 | 132700 | 3462240360 | 16010 | 16010 | 16010 | 16000 | 70 |
| 382 | 20240508 | 132600 | 3461120190 | 16000 | 16020 | 16020 | 16000 | 997 |
| 383 | 20240508 | 132500 | 3445164620 | 16020 | 16000 | 16020 | 16000 | 27 |
| 384 | 20240508 | 132400 | 3444732530 | 16010 | 16020 | 16020 | 15990 | 88 |
| 385 | 20240508 | 132300 | 3443324240 | 16040 | 16040 | 16040 | 16040 | 147 |
| 386 | 20240508 | 132200 | 3440966360 | 16050 | 16000 | 16050 | 16000 | 42 |
| 387 | 20240508 | 132100 | 3440293010 | 15990 | 16030 | 16030 | 15990 | 72 |
| 388 | 20240508 | 132000 | 3439141110 | 16030 | 16050 | 16050 | 16030 | 21 |
| 389 | 20240508 | 131900 | 3438804200 | 16050 | 16050 | 16050 | 16030 | 2626 |
| 390 | 20240508 | 131800 | 3396657500 | 16050 | 16050 | 16060 | 16050 | 57 |
| 391 | 20240508 | 131700 | 3395742610 | 16060 | 16060 | 16060 | 16060 | 18 |
| 392 | 20240508 | 131600 | 3395453530 | 16060 | 16030 | 16060 | 16030 | 319 |
| 393 | 20240508 | 131500 | 3390333220 | 16030 | 16050 | 16050 | 16020 | 139 |
| 394 | 20240508 | 131400 | 3388103960 | 16050 | 16040 | 16050 | 16040 | 572 |
| 395 | 20240508 | 131300 | 3378923960 | 16040 | 16050 | 16050 | 16040 | 304 |
| 396 | 20240508 | 131200 | 3374047330 | 16050 | 16050 | 16050 | 16040 | 163 |
| 397 | 20240508 | 131100 | 3371431710 | 16050 | 15970 | 16050 | 15970 | 2885 |
| 398 | 20240508 | 131000 | 3325318520 | 15970 | 15960 | 15970 | 15960 | 671 |
| 399 | 20240508 | 130900 | 3314607380 | 15960 | 15970 | 15970 | 15940 | 143 |
| 400 | 20240508 | 130800 | 3312325370 | 15970 | 15940 | 15970 | 15940 | 67 |
| 401 | 20240508 | 130700 | 3311255530 | 15910 | 15910 | 15910 | 15910 | 35 |
| 402 | 20240508 | 130600 | 3310698680 | 15930 | 15970 | 15970 | 15930 | 47 |
| 403 | 20240508 | 130500 | 3309949250 | 15970 | 15940 | 15970 | 15940 | 166 |
| 404 | 20240508 | 130400 | 3307301980 | 15950 | 15950 | 15950 | 15950 | 67 |
| 405 | 20240508 | 130300 | 3306233330 | 15950 | 15940 | 15950 | 15940 | 134 |
| 406 | 20240508 | 130200 | 3304096930 | 15950 | 15960 | 15960 | 15950 | 1095 |
| 407 | 20240508 | 130100 | 3286631650 | 15980 | 15980 | 15980 | 15950 | 1532 |
| 408 | 20240508 | 130000 | 3262150590 | 15980 | 15950 | 15980 | 15940 | 615 |
| 409 | 20240508 | 125900 | 3252335460 | 15950 | 15970 | 15970 | 15950 | 1895 |
| 410 | 20240508 | 125800 | 3222096410 | 15970 | 15970 | 15970 | 15970 | 115 |
| 411 | 20240508 | 125700 | 3220259860 | 15970 | 15980 | 15980 | 15940 | 148 |
| 412 | 20240508 | 125600 | 3217897180 | 15980 | 15980 | 15980 | 15980 | 205 |
| 413 | 20240508 | 125500 | 3214621280 | 15990 | 15990 | 15990 | 15990 | 280 |
| 414 | 20240508 | 125400 | 3210144080 | 15940 | 15990 | 15990 | 15930 | 199 |
| 415 | 20240508 | 125300 | 3206972030 | 16000 | 15920 | 16000 | 15920 | 1302 |
| 416 | 20240508 | 125200 | 3186221870 | 15920 | 15880 | 15920 | 15880 | 353 |
| 417 | 20240508 | 125100 | 3180602800 | 15880 | 15910 | 15910 | 15880 | 158 |
| 418 | 20240508 | 125000 | 3178093640 | 15920 | 15920 | 15920 | 15890 | 176 |
| 419 | 20240508 | 124900 | 3175295050 | 15920 | 15930 | 15930 | 15920 | 73 |
| 420 | 20240508 | 124800 | 3174132250 | 15930 | 15930 | 15930 | 15920 | 987 |
| 421 | 20240508 | 124700 | 3158409870 | 15930 | 15930 | 15930 | 15930 | 23 |
| 422 | 20240508 | 124600 | 3158043480 | 15930 | 15900 | 15930 | 15900 | 29 |
| 423 | 20240508 | 124500 | 3157581840 | 15900 | 15900 | 15900 | 15900 | 143 |
| 424 | 20240508 | 124400 | 3155308140 | 15900 | 15890 | 15900 | 15890 | 227 |
| 425 | 20240508 | 124300 | 3151700140 | 15880 | 15880 | 15890 | 15880 | 738 |
| 426 | 20240508 | 124200 | 3139979700 | 15880 | 15890 | 15890 | 15880 | 259 |
| 427 | 20240508 | 124100 | 3135865600 | 15890 | 15890 | 15890 | 15890 | 272 |
| 428 | 20240508 | 124000 | 3131543520 | 15840 | 15840 | 15840 | 15840 | 0 |
| 429 | 20240508 | 123900 | 3131543520 | 15840 | 15870 | 15880 | 15840 | 57 |
| 430 | 20240508 | 123800 | 3130640400 | 15880 | 15900 | 15900 | 15880 | 93 |
| 431 | 20240508 | 123700 | 3129163500 | 15900 | 15880 | 15900 | 15880 | 102 |
| 432 | 20240508 | 123600 | 3127543620 | 15890 | 15940 | 15940 | 15890 | 885 |
| 433 | 20240508 | 123500 | 3113462200 | 15930 | 15930 | 15930 | 15930 | 49 |
| 434 | 20240508 | 123400 | 3112681630 | 15940 | 15930 | 15940 | 15930 | 53 |
| 435 | 20240508 | 123300 | 3111837210 | 15940 | 15940 | 15940 | 15940 | 13 |
| 436 | 20240508 | 123200 | 3111629990 | 15940 | 15960 | 15960 | 15940 | 53 |
| 437 | 20240508 | 123100 | 3110784170 | 15940 | 15940 | 15940 | 15940 | 15 |
| 438 | 20240508 | 123000 | 3110545070 | 15940 | 15950 | 15950 | 15940 | 149 |
| 439 | 20240508 | 122900 | 3108168760 | 15930 | 15930 | 15930 | 15930 | 117 |
| 440 | 20240508 | 122800 | 3106304950 | 15930 | 15900 | 15930 | 15900 | 101 |
| 441 | 20240508 | 122700 | 3104698690 | 15910 | 15950 | 15950 | 15910 | 1010 |
| 442 | 20240508 | 122600 | 3088620820 | 15950 | 15950 | 15950 | 15950 | 10 |
| 443 | 20240508 | 122500 | 3088461320 | 15960 | 15960 | 15960 | 15940 | 200 |
| 444 | 20240508 | 122400 | 3085271190 | 15970 | 15980 | 15980 | 15970 | 88 |
| 445 | 20240508 | 122300 | 3083865670 | 16000 | 16000 | 16000 | 16000 | 79 |
| 446 | 20240508 | 122200 | 3082601670 | 16000 | 15990 | 16000 | 15990 | 15 |
| 447 | 20240508 | 122100 | 3082361730 | 16000 | 16000 | 16000 | 16000 | 331 |
| 448 | 20240508 | 122000 | 3077065730 | 16000 | 16010 | 16010 | 16000 | 26 |
| 449 | 20240508 | 121900 | 3076649570 | 16010 | 16010 | 16010 | 16010 | 25 |
| 450 | 20240508 | 121800 | 3076249320 | 16050 | 16010 | 16050 | 16010 | 55 |
| 451 | 20240508 | 121700 | 3075368690 | 16050 | 16050 | 16060 | 16050 | 1259 |
| 452 | 20240508 | 121600 | 3055157300 | 16050 | 15990 | 16060 | 15990 | 200 |
| 453 | 20240508 | 121500 | 3051956530 | 15970 | 15970 | 15970 | 15970 | 124 |
| 454 | 20240508 | 121400 | 3049976250 | 15970 | 15970 | 15970 | 15970 | 1140 |
| 455 | 20240508 | 121300 | 3031770450 | 15970 | 15970 | 15970 | 15960 | 173 |
| 456 | 20240508 | 121200 | 3029008470 | 15970 | 16050 | 16050 | 15970 | 1517 |
| 457 | 20240508 | 121100 | 3004714130 | 16050 | 15990 | 16050 | 15990 | 178 |
| 458 | 20240508 | 121000 | 3001859270 | 15990 | 16000 | 16000 | 15990 | 9 |
| 459 | 20240508 | 120900 | 3001715330 | 16030 | 16030 | 16030 | 16030 | 46 |
| 460 | 20240508 | 120800 | 3000977950 | 16040 | 15970 | 16050 | 15970 | 3853 |
| 461 | 20240508 | 120700 | 2939241200 | 15970 | 15950 | 15970 | 15950 | 616 |
| 462 | 20240508 | 120600 | 2929412730 | 15950 | 15950 | 15950 | 15930 | 81 |
| 463 | 20240508 | 120500 | 2928122060 | 15930 | 15930 | 15930 | 15930 | 96 |
| 464 | 20240508 | 120400 | 2926592780 | 15950 | 15930 | 15950 | 15930 | 103 |
| 465 | 20240508 | 120300 | 2924951530 | 15930 | 15930 | 15930 | 15930 | 54 |
| 466 | 20240508 | 120200 | 2924091310 | 15940 | 15940 | 15940 | 15940 | 32 |
| 467 | 20240508 | 120100 | 2923581230 | 15940 | 15920 | 15940 | 15920 | 14 |
| 468 | 20240508 | 120000 | 2923358270 | 15920 | 15920 | 15920 | 15920 | 54 |
| 469 | 20240508 | 115900 | 2922498590 | 15920 | 15920 | 15920 | 15920 | 70 |
| 470 | 20240508 | 115800 | 2921384190 | 15920 | 15920 | 15920 | 15920 | 1 |
| 471 | 20240508 | 115700 | 2921368270 | 15920 | 15930 | 15930 | 15920 | 54 |
| 472 | 20240508 | 115600 | 2920508570 | 15930 | 15930 | 15930 | 15930 | 0 |
| 473 | 20240508 | 115500 | 2920508570 | 15930 | 15930 | 15930 | 15930 | 16 |
| 474 | 20240508 | 115400 | 2920253690 | 15930 | 15920 | 15930 | 15920 | 74 |
| 475 | 20240508 | 115300 | 2919075410 | 15930 | 15930 | 15930 | 15930 | 13 |
| 476 | 20240508 | 115200 | 2918868320 | 15940 | 15930 | 15960 | 15810 | 1235 |
| 477 | 20240508 | 115100 | 2899280610 | 15940 | 15960 | 15960 | 15930 | 117 |
| 478 | 20240508 | 115000 | 2897415440 | 15950 | 15960 | 15960 | 15950 | 444 |
| 479 | 20240508 | 114900 | 2890333510 | 15960 | 15930 | 15960 | 15930 | 171 |
| 480 | 20240508 | 114800 | 2887609450 | 15930 | 15930 | 15930 | 15930 | 687 |
| 481 | 20240508 | 114700 | 2876665540 | 15990 | 15930 | 16000 | 15930 | 1001 |
| 482 | 20240508 | 114600 | 2860664090 | 15920 | 15920 | 15920 | 15920 | 585 |
| 483 | 20240508 | 114500 | 2851350890 | 15910 | 15920 | 15920 | 15910 | 117 |
| 484 | 20240508 | 114400 | 2849489190 | 15920 | 15920 | 15920 | 15900 | 75 |
| 485 | 20240508 | 114300 | 2848295720 | 15920 | 15910 | 15920 | 15910 | 232 |
| 486 | 20240508 | 114200 | 2844603530 | 15910 | 15910 | 15910 | 15900 | 71 |
| 487 | 20240508 | 114100 | 2843474460 | 15910 | 15910 | 15910 | 15900 | 87 |
| 488 | 20240508 | 114000 | 2842090790 | 15910 | 15900 | 15910 | 15900 | 256 |
| 489 | 20240508 | 113900 | 2838019630 | 15900 | 15890 | 15900 | 15890 | 78 |
| 490 | 20240508 | 113800 | 2836780070 | 15890 | 15890 | 15890 | 15890 | 10 |
| 491 | 20240508 | 113700 | 2836621170 | 15880 | 15880 | 15880 | 15880 | 199 |
| 492 | 20240508 | 113600 | 2833461050 | 15880 | 15880 | 15880 | 15870 | 173 |
| 493 | 20240508 | 113500 | 2830714410 | 15880 | 15880 | 15880 | 15880 | 30 |
| 494 | 20240508 | 113400 | 2830238010 | 15880 | 15880 | 15880 | 15880 | 131 |
| 495 | 20240508 | 113300 | 2828157730 | 15880 | 15860 | 15880 | 15860 | 472 |
| 496 | 20240508 | 113200 | 2820667430 | 15870 | 15860 | 15870 | 15860 | 793 |
| 497 | 20240508 | 113100 | 2808088150 | 15870 | 15870 | 15870 | 15870 | 12 |
| 498 | 20240508 | 113000 | 2807897710 | 15810 | 15810 | 15810 | 15810 | 54 |
| 499 | 20240508 | 112900 | 2807043970 | 15870 | 15810 | 15870 | 15810 | 165 |
| 500 | 20240508 | 112800 | 2804430280 | 15810 | 15810 | 15810 | 15810 | 0 |
| 501 | 20240508 | 112700 | 2804430280 | 15810 | 15860 | 15860 | 15810 | 70 |
| 502 | 20240508 | 112600 | 2803322880 | 15870 | 15810 | 15870 | 15810 | 1001 |
| 503 | 20240508 | 112500 | 2787497010 | 15870 | 15870 | 15870 | 15870 | 23 |
| 504 | 20240508 | 112400 | 2787132000 | 15810 | 15810 | 15810 | 15810 | 158 |
| 505 | 20240508 | 112300 | 2784634020 | 15810 | 15810 | 15810 | 15810 | 200 |
| 506 | 20240508 | 112200 | 2781472020 | 15870 | 15860 | 15870 | 15860 | 318 |
| 507 | 20240508 | 112100 | 2776427410 | 15860 | 15800 | 15860 | 15800 | 74 |
| 508 | 20240508 | 112000 | 2775257610 | 15860 | 15800 | 15860 | 15800 | 348 |
| 509 | 20240508 | 111900 | 2769759150 | 15800 | 15770 | 15800 | 15770 | 209 |
| 510 | 20240508 | 111800 | 2766460220 | 15800 | 15760 | 15800 | 15760 | 119 |
| 511 | 20240508 | 111700 | 2764583720 | 15770 | 15770 | 15770 | 15770 | 219 |
| 512 | 20240508 | 111600 | 2761130090 | 15770 | 15760 | 15770 | 15760 | 28 |
| 513 | 20240508 | 111500 | 2760688800 | 15770 | 15790 | 15790 | 15770 | 123 |
| 514 | 20240508 | 111400 | 2758748310 | 15800 | 15760 | 15800 | 15760 | 442 |
| 515 | 20240508 | 111300 | 2751780440 | 15760 | 15730 | 15790 | 15730 | 243 |
| 516 | 20240508 | 111200 | 2747950710 | 15730 | 15770 | 15770 | 15730 | 2482 |
| 517 | 20240508 | 111100 | 2708839950 | 15800 | 15800 | 15800 | 15800 | 18 |
| 518 | 20240508 | 111000 | 2708555550 | 15800 | 15800 | 15800 | 15800 | 54 |
| 519 | 20240508 | 110900 | 2707702350 | 15800 | 15810 | 15820 | 15770 | 229 |
| 520 | 20240508 | 110800 | 2704086830 | 15810 | 15830 | 15830 | 15810 | 420 |
| 521 | 20240508 | 110700 | 2697442770 | 15860 | 15860 | 15860 | 15860 | 0 |
| 522 | 20240508 | 110600 | 2697442770 | 15860 | 15840 | 15870 | 15840 | 599 |
| 523 | 20240508 | 110500 | 2687939500 | 15830 | 15870 | 15870 | 15830 | 241 |
| 524 | 20240508 | 110400 | 2684115930 | 15880 | 15870 | 15880 | 15870 | 25 |
| 525 | 20240508 | 110300 | 2683719050 | 15870 | 15870 | 15880 | 15870 | 209 |
| 526 | 20240508 | 110200 | 2680402210 | 15870 | 15870 | 15870 | 15860 | 329 |
| 527 | 20240508 | 110100 | 2675181810 | 15860 | 15860 | 15860 | 15860 | 10 |
| 528 | 20240508 | 110000 | 2675023210 | 15860 | 15830 | 15860 | 15830 | 748 |
| 529 | 20240508 | 105900 | 2663161630 | 15830 | 15820 | 15830 | 15820 | 457 |
| 530 | 20240508 | 105800 | 2655928240 | 15820 | 15820 | 15820 | 15820 | 50 |
| 531 | 20240508 | 105700 | 2655137240 | 15810 | 15770 | 15810 | 15770 | 140 |
| 532 | 20240508 | 105600 | 2652926440 | 15820 | 15820 | 15820 | 15820 | 0 |
| 533 | 20240508 | 105500 | 2652926440 | 15820 | 15770 | 15820 | 15750 | 1752 |
| 534 | 20240508 | 105400 | 2625294900 | 15750 | 15750 | 15750 | 15750 | 165 |
| 535 | 20240508 | 105300 | 2622696150 | 15750 | 15730 | 15750 | 15730 | 736 |
| 536 | 20240508 | 105200 | 2611116460 | 15730 | 15690 | 15730 | 15690 | 21 |
| 537 | 20240508 | 105100 | 2610786530 | 15730 | 15690 | 15730 | 15680 | 124 |
| 538 | 20240508 | 105000 | 2608841480 | 15690 | 15720 | 15720 | 15690 | 260 |
| 539 | 20240508 | 104900 | 2604761930 | 15720 | 15720 | 15720 | 15720 | 73 |
| 540 | 20240508 | 104800 | 2603614370 | 15720 | 15710 | 15720 | 15680 | 128 |
| 541 | 20240508 | 104700 | 2601605330 | 15710 | 15620 | 15720 | 15620 | 71 |
| 542 | 20240508 | 104600 | 2600493440 | 15620 | 15630 | 15640 | 15620 | 548 |
| 543 | 20240508 | 104500 | 2591926430 | 15630 | 15660 | 15660 | 15630 | 1516 |
| 544 | 20240508 | 104400 | 2568223110 | 15680 | 15690 | 15690 | 15660 | 387 |
| 545 | 20240508 | 104300 | 2562157840 | 15670 | 15670 | 15670 | 15670 | 14 |
| 546 | 20240508 | 104200 | 2561938460 | 15690 | 15700 | 15700 | 15690 | 41 |
| 547 | 20240508 | 104100 | 2561294800 | 15700 | 15660 | 15700 | 15660 | 2325 |
| 548 | 20240508 | 104000 | 2524825730 | 15650 | 15650 | 15650 | 15650 | 135 |
| 549 | 20240508 | 103900 | 2522712980 | 15650 | 15650 | 15650 | 15610 | 162 |
| 550 | 20240508 | 103800 | 2520179890 | 15660 | 15610 | 15660 | 15610 | 208 |
| 551 | 20240508 | 103700 | 2516922870 | 15600 | 15650 | 15660 | 15600 | 173 |
| 552 | 20240508 | 103600 | 2514221000 | 15610 | 15650 | 15660 | 15600 | 179 |
| 553 | 20240508 | 103500 | 2511420740 | 15660 | 15670 | 15670 | 15580 | 1747 |
| 554 | 20240508 | 103400 | 2484122280 | 15670 | 15700 | 15700 | 15670 | 289 |
| 555 | 20240508 | 103300 | 2479590150 | 15700 | 15690 | 15700 | 15680 | 208 |
| 556 | 20240508 | 103200 | 2476326460 | 15690 | 15690 | 15690 | 15650 | 70 |
| 557 | 20240508 | 103100 | 2475228800 | 15650 | 15710 | 15750 | 15570 | 3760 |
| 558 | 20240508 | 103000 | 2416381060 | 15740 | 15750 | 15750 | 15700 | 3816 |
| 559 | 20240508 | 102900 | 2356390340 | 15750 | 15770 | 15770 | 15750 | 430 |
| 560 | 20240508 | 102800 | 2349616340 | 15750 | 15750 | 15750 | 15750 | 48 |
| 561 | 20240508 | 102700 | 2348860340 | 15750 | 15800 | 15800 | 15750 | 438 |
| 562 | 20240508 | 102600 | 2341944920 | 15800 | 15760 | 15800 | 15760 | 35 |
| 563 | 20240508 | 102500 | 2341393280 | 15760 | 15740 | 15760 | 15740 | 9 |
| 564 | 20240508 | 102400 | 2341251480 | 15740 | 15770 | 15770 | 15740 | 665 |
| 565 | 20240508 | 102300 | 2330775730 | 15780 | 15780 | 15780 | 15780 | 78 |
| 566 | 20240508 | 102200 | 2329544890 | 15780 | 15780 | 15780 | 15770 | 216 |
| 567 | 20240508 | 102100 | 2326137410 | 15780 | 15820 | 15820 | 15760 | 1148 |
| 568 | 20240508 | 102000 | 2308018330 | 15800 | 15800 | 15800 | 15800 | 0 |
| 569 | 20240508 | 101900 | 2308018330 | 15800 | 15820 | 15820 | 15800 | 250 |
| 570 | 20240508 | 101800 | 2304064710 | 15820 | 15800 | 15820 | 15780 | 279 |
| 571 | 20240508 | 101700 | 2299657590 | 15800 | 15800 | 15800 | 15800 | 102 |
| 572 | 20240508 | 101600 | 2298045990 | 15780 | 15780 | 15780 | 15780 | 2 |
| 573 | 20240508 | 101500 | 2298014430 | 15780 | 15810 | 15810 | 15780 | 157 |
| 574 | 20240508 | 101400 | 2295533680 | 15800 | 15740 | 15810 | 15740 | 645 |
| 575 | 20240508 | 101300 | 2285378330 | 15790 | 15790 | 15880 | 15740 | 4518 |
| 576 | 20240508 | 101200 | 2214173260 | 15890 | 15880 | 15890 | 15790 | 133 |
| 577 | 20240508 | 101100 | 2212065600 | 15900 | 15750 | 15900 | 15750 | 11646 |
| 578 | 20240508 | 101000 | 2028508190 | 15750 | 15780 | 15780 | 15750 | 1898 |
| 579 | 20240508 | 100900 | 1998596900 | 15760 | 15770 | 15770 | 15760 | 662 |
| 580 | 20240508 | 100800 | 1988162440 | 15780 | 15780 | 15780 | 15780 | 376 |
| 581 | 20240508 | 100700 | 1982229160 | 15780 | 15810 | 15810 | 15760 | 961 |
| 582 | 20240508 | 100600 | 1967054200 | 15820 | 15860 | 15860 | 15810 | 75 |
| 583 | 20240508 | 100500 | 1965865340 | 15840 | 15800 | 15840 | 15800 | 2121 |
| 584 | 20240508 | 100400 | 1932297740 | 15800 | 15840 | 15840 | 15800 | 1178 |
| 585 | 20240508 | 100300 | 1913673920 | 15840 | 15890 | 15900 | 15840 | 5546 |
| 586 | 20240508 | 100200 | 1825695100 | 15900 | 15910 | 15910 | 15900 | 451 |
| 587 | 20240508 | 100100 | 1818524170 | 15900 | 15910 | 15920 | 15900 | 1098 |
| 588 | 20240508 | 100000 | 1801061200 | 15920 | 15920 | 15920 | 15910 | 782 |
| 589 | 20240508 | 095900 | 1788614340 | 15920 | 15950 | 15950 | 15920 | 2928 |
| 590 | 20240508 | 095800 | 1741925020 | 15950 | 15970 | 15970 | 15950 | 887 |
| 591 | 20240508 | 095700 | 1727768470 | 15970 | 16020 | 16020 | 15970 | 560 |
| 592 | 20240508 | 095600 | 1718814260 | 16090 | 16020 | 16090 | 16020 | 268 |
| 593 | 20240508 | 095500 | 1714506060 | 16020 | 16020 | 16020 | 16020 | 265 |
| 594 | 20240508 | 095400 | 1710260760 | 16020 | 16000 | 16020 | 15990 | 81 |
| 595 | 20240508 | 095300 | 1708965220 | 16020 | 16040 | 16040 | 16000 | 833 |
| 596 | 20240508 | 095200 | 1695625780 | 16040 | 16030 | 16040 | 16030 | 105 |
| 597 | 20240508 | 095100 | 1693942130 | 16040 | 16040 | 16040 | 16040 | 66 |
| 598 | 20240508 | 095000 | 1692883490 | 16080 | 16010 | 16080 | 16010 | 270 |
| 599 | 20240508 | 094900 | 1688544640 | 16000 | 16000 | 16000 | 16000 | 300 |
| 600 | 20240508 | 094800 | 1683744640 | 16000 | 15990 | 16110 | 15990 | 1854 |
| 601 | 20240508 | 094700 | 1654091830 | 15970 | 15960 | 15970 | 15960 | 769 |
| 602 | 20240508 | 094600 | 1641817340 | 15960 | 15960 | 15970 | 15950 | 667 |
| 603 | 20240508 | 094500 | 1631172440 | 15960 | 15980 | 15980 | 15960 | 1193 |
| 604 | 20240508 | 094400 | 1612130860 | 15980 | 15970 | 15990 | 15950 | 3234 |
| 605 | 20240508 | 094300 | 1560514520 | 15970 | 15980 | 15990 | 15970 | 1331 |
| 606 | 20240508 | 094200 | 1539242030 | 15990 | 15970 | 15990 | 15970 | 1539 |
| 607 | 20240508 | 094100 | 1514644000 | 15970 | 16070 | 16070 | 15970 | 4662 |
| 608 | 20240508 | 094000 | 1440008800 | 16090 | 16070 | 16090 | 16060 | 1094 |
| 609 | 20240508 | 093900 | 1422424430 | 16070 | 16110 | 16110 | 16070 | 1325 |
| 610 | 20240508 | 093800 | 1401092330 | 16110 | 16110 | 16120 | 16110 | 248 |
| 611 | 20240508 | 093700 | 1397095730 | 16110 | 16090 | 16120 | 16070 | 1287 |
| 612 | 20240508 | 093600 | 1376400350 | 16090 | 16150 | 16200 | 16090 | 282 |
| 613 | 20240508 | 093500 | 1371860860 | 16210 | 16200 | 16210 | 16200 | 103 |
| 614 | 20240508 | 093400 | 1370192250 | 16200 | 16190 | 16220 | 16190 | 272 |
| 615 | 20240508 | 093300 | 1365784950 | 16130 | 16170 | 16170 | 16130 | 741 |
| 616 | 20240508 | 093200 | 1353823010 | 16320 | 16150 | 16330 | 16050 | 2963 |
| 617 | 20240508 | 093100 | 1306016700 | 16150 | 16160 | 16160 | 16140 | 4279 |
| 618 | 20240508 | 093000 | 1236948060 | 16170 | 16210 | 16210 | 16170 | 3799 |
| 619 | 20240508 | 092900 | 1175419340 | 16210 | 16260 | 16270 | 16200 | 3763 |
| 620 | 20240508 | 092800 | 1114399060 | 16270 | 16330 | 16330 | 16260 | 954 |
| 621 | 20240508 | 092700 | 1098849200 | 16320 | 16360 | 16370 | 16320 | 2771 |
| 622 | 20240508 | 092600 | 1053535770 | 16360 | 16380 | 16380 | 16360 | 1452 |
| 623 | 20240508 | 092500 | 1029773520 | 16380 | 16400 | 16410 | 16380 | 726 |
| 624 | 20240508 | 092400 | 1017871810 | 16400 | 16350 | 16410 | 16340 | 1603 |
| 625 | 20240508 | 092300 | 991605700 | 16350 | 16420 | 16420 | 16340 | 1828 |
| 626 | 20240508 | 092200 | 961688150 | 16410 | 16410 | 16420 | 16400 | 355 |
| 627 | 20240508 | 092100 | 955864660 | 16420 | 16420 | 16430 | 16380 | 2281 |
| 628 | 20240508 | 092000 | 918423840 | 16420 | 16380 | 16420 | 16370 | 2193 |
| 629 | 20240508 | 091900 | 882458340 | 16380 | 16380 | 16430 | 16330 | 2569 |
| 630 | 20240508 | 091800 | 840387380 | 16380 | 16440 | 16460 | 16370 | 3667 |
| 631 | 20240508 | 091700 | 780122300 | 16440 | 16240 | 16450 | 16220 | 7109 |
| 632 | 20240508 | 091600 | 663694830 | 16240 | 16220 | 16240 | 16220 | 1628 |
| 633 | 20240508 | 091500 | 637261830 | 16220 | 16240 | 16250 | 16210 | 1144 |
| 634 | 20240508 | 091400 | 618680940 | 16230 | 16140 | 16240 | 16140 | 5214 |
| 635 | 20240508 | 091300 | 534167490 | 16140 | 16100 | 16150 | 16100 | 1229 |
| 636 | 20240508 | 091200 | 514341870 | 16100 | 16030 | 16120 | 16030 | 506 |
| 637 | 20240508 | 091100 | 506198910 | 16060 | 16060 | 16060 | 16010 | 581 |
| 638 | 20240508 | 091000 | 496881690 | 16090 | 16030 | 16090 | 15970 | 3362 |
| 639 | 20240508 | 090900 | 443091160 | 16000 | 16040 | 16040 | 16000 | 1385 |
| 640 | 20240508 | 090800 | 420926070 | 16030 | 16030 | 16030 | 15980 | 3685 |
| 641 | 20240508 | 090700 | 361967690 | 16030 | 16220 | 16220 | 16030 | 5721 |
| 642 | 20240508 | 090600 | 269457260 | 16240 | 16250 | 16270 | 16220 | 2883 |
| 643 | 20240508 | 090500 | 222606060 | 16230 | 16150 | 16230 | 16090 | 5092 |
| 644 | 20240508 | 090400 | 140255400 | 16150 | 16130 | 16180 | 16090 | 2373 |
| 645 | 20240508 | 090300 | 101937830 | 16130 | 16100 | 16130 | 15970 | 2243 |
| 646 | 20240508 | 090200 | 65954600 | 15970 | 15860 | 16120 | 15860 | 1735 |
| 647 | 20240508 | 090100 | 38203640 | 15970 | 15860 | 15970 | 15850 | 367 |
| 648 | 20240508 | 090000 | 32357310 | 15840 | 15970 | 15970 | 15840 | 2029 |