35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 3 | 20240704 | 195300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240704 | 195200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240704 | 195100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240704 | 195000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240704 | 194900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240704 | 194800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240704 | 194700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240704 | 194600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240704 | 194500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240704 | 194400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240704 | 194300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240704 | 194200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240704 | 194100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240704 | 194000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240704 | 193900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240704 | 193800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240704 | 193700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240704 | 193600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240704 | 193500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240704 | 193400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240704 | 193300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240704 | 193200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240704 | 193100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240704 | 193000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240704 | 192900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240704 | 192800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240704 | 192700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240704 | 192600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240704 | 192500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240704 | 192400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 33 | 20240704 | 192300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240704 | 192200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240704 | 192100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240704 | 192000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240704 | 191900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240704 | 191800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240704 | 191700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240704 | 191600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240704 | 191500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240704 | 191400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240704 | 191300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240704 | 191200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240704 | 191100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240704 | 191000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240704 | 190900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240704 | 190800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240704 | 190700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240704 | 190600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240704 | 190500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240704 | 190400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240704 | 190300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240704 | 190200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240704 | 190100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240704 | 190000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240704 | 185900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240704 | 185800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240704 | 185700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240704 | 185600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240704 | 185500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240704 | 185400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 63 | 20240704 | 185300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240704 | 185200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240704 | 185100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240704 | 185000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240704 | 184900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240704 | 184800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240704 | 184700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240704 | 184600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240704 | 184500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240704 | 184400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240704 | 184300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240704 | 184200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240704 | 184100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240704 | 184000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240704 | 183900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240704 | 183800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240704 | 183700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240704 | 183600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240704 | 183500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240704 | 183400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240704 | 183300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240704 | 183200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240704 | 183100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240704 | 183000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240704 | 182900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240704 | 182800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240704 | 182700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240704 | 182600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240704 | 182500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240704 | 182400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 93 | 20240704 | 182300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240704 | 182200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240704 | 182100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240704 | 182000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240704 | 181900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240704 | 181800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240704 | 181700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240704 | 181600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240704 | 181500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240704 | 181400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240704 | 181300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240704 | 181200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240704 | 181100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240704 | 181000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240704 | 180900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240704 | 180800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240704 | 180700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240704 | 180600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240704 | 180500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240704 | 180400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240704 | 180300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240704 | 180200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240704 | 180100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240704 | 180000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240704 | 175900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240704 | 175800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240704 | 175700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240704 | 175600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240704 | 175500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240704 | 175400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 123 | 20240704 | 175300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240704 | 175200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240704 | 175100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240704 | 175000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240704 | 174900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240704 | 174800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240704 | 174700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240704 | 174600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240704 | 174500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240704 | 174400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240704 | 174300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240704 | 174200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240704 | 174100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240704 | 174000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240704 | 173900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240704 | 173800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240704 | 173700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240704 | 173600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240704 | 173500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240704 | 173400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240704 | 173300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240704 | 173200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240704 | 173100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240704 | 173000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240704 | 172900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240704 | 172800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240704 | 172700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240704 | 172600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240704 | 172500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240704 | 172400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 153 | 20240704 | 172300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240704 | 172200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240704 | 172100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240704 | 172000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240704 | 171900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240704 | 171800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240704 | 171700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240704 | 171600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240704 | 171500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240704 | 171400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240704 | 171300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240704 | 171200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240704 | 171100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240704 | 171000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240704 | 170900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240704 | 170800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240704 | 170700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240704 | 170600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240704 | 170500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240704 | 170400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240704 | 170300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240704 | 170200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240704 | 170100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240704 | 170000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240704 | 165900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240704 | 165800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240704 | 165700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240704 | 165600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240704 | 165500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240704 | 165400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 183 | 20240704 | 165300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240704 | 165200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240704 | 165100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240704 | 165000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240704 | 164900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240704 | 164800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240704 | 164700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240704 | 164600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240704 | 164500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240704 | 164400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240704 | 164300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240704 | 164200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240704 | 164100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240704 | 164000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240704 | 163900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240704 | 163800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240704 | 163700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240704 | 163600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240704 | 163500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240704 | 163400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240704 | 163300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240704 | 163200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240704 | 163100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240704 | 163000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240704 | 162900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240704 | 162800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240704 | 162700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240704 | 162600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240704 | 162500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240704 | 162400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 213 | 20240704 | 162300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240704 | 162200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240704 | 162100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240704 | 162000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240704 | 161900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240704 | 161800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240704 | 161700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240704 | 161600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240704 | 161500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240704 | 161400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240704 | 161300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240704 | 161200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240704 | 161100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240704 | 161000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240704 | 160900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240704 | 160800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240704 | 160700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240704 | 160600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240704 | 160500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240704 | 160400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240704 | 160300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240704 | 160200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240704 | 160100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240704 | 160000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240704 | 155900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240704 | 155800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240704 | 155700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240704 | 155600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240704 | 155500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240704 | 155400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 243 | 20240704 | 155300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240704 | 155200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240704 | 155100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240704 | 155000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240704 | 154900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240704 | 154800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240704 | 154700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240704 | 154600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240704 | 154500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240704 | 154400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240704 | 154300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240704 | 154200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240704 | 154100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240704 | 154000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240704 | 153900 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240704 | 153800 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240704 | 153700 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240704 | 153600 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240704 | 153500 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240704 | 153400 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240704 | 153300 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240704 | 153200 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240704 | 153100 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240704 | 153000 | 7555808480 | 18860 | 18860 | 18860 | 18860 | 4917 |
| 267 | 20240704 | 152900 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240704 | 152800 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240704 | 152700 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240704 | 152600 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240704 | 152500 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240704 | 152400 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 273 | 20240704 | 152300 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240704 | 152200 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240704 | 152100 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240704 | 152000 | 7463073860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240704 | 151900 | 7463073860 | 18860 | 18860 | 18870 | 18840 | 793 |
| 278 | 20240704 | 151800 | 7448126140 | 18860 | 18850 | 18860 | 18840 | 675 |
| 279 | 20240704 | 151700 | 7435405060 | 18850 | 18840 | 18860 | 18840 | 882 |
| 280 | 20240704 | 151600 | 7418780180 | 18840 | 18820 | 18850 | 18820 | 1585 |
| 281 | 20240704 | 151500 | 7388930670 | 18820 | 18820 | 18830 | 18820 | 750 |
| 282 | 20240704 | 151400 | 7374815450 | 18830 | 18840 | 18840 | 18820 | 1416 |
| 283 | 20240704 | 151300 | 7348151190 | 18830 | 18840 | 18840 | 18830 | 400 |
| 284 | 20240704 | 151200 | 7340617580 | 18840 | 18830 | 18840 | 18830 | 288 |
| 285 | 20240704 | 151100 | 7335193920 | 18840 | 18860 | 18860 | 18830 | 1754 |
| 286 | 20240704 | 151000 | 7302131950 | 18870 | 18870 | 18880 | 18870 | 580 |
| 287 | 20240704 | 150900 | 7291187340 | 18870 | 18890 | 18890 | 18870 | 213 |
| 288 | 20240704 | 150800 | 7287166560 | 18880 | 18900 | 18900 | 18870 | 471 |
| 289 | 20240704 | 150700 | 7278272920 | 18870 | 18890 | 18900 | 18870 | 1090 |
| 290 | 20240704 | 150600 | 7257691640 | 18880 | 18880 | 18890 | 18880 | 103 |
| 291 | 20240704 | 150500 | 7255746380 | 18870 | 18870 | 18950 | 18860 | 43 |
| 292 | 20240704 | 150400 | 7254934550 | 18860 | 18930 | 18950 | 18860 | 478 |
| 293 | 20240704 | 150300 | 7245889660 | 18930 | 18860 | 18930 | 18860 | 1021 |
| 294 | 20240704 | 150200 | 7226587020 | 18870 | 18880 | 18910 | 18860 | 331 |
| 295 | 20240704 | 150100 | 7220332250 | 18910 | 18940 | 18950 | 18870 | 918 |
| 296 | 20240704 | 150000 | 7202973310 | 18910 | 18910 | 18940 | 18910 | 222 |
| 297 | 20240704 | 145900 | 7198772250 | 18910 | 18920 | 18950 | 18910 | 891 |
| 298 | 20240704 | 145800 | 7181911240 | 18910 | 18910 | 18910 | 18860 | 4646 |
| 299 | 20240704 | 145700 | 7094248470 | 18920 | 18910 | 18930 | 18910 | 441 |
| 300 | 20240704 | 145600 | 7085905670 | 18910 | 18930 | 18930 | 18900 | 578 |
| 301 | 20240704 | 145500 | 7074977060 | 18930 | 18910 | 18940 | 18910 | 129 |
| 302 | 20240704 | 145400 | 7072537260 | 18910 | 18920 | 18950 | 18910 | 381 |
| 303 | 20240704 | 145300 | 7065327910 | 18900 | 18920 | 18950 | 18900 | 187 |
| 304 | 20240704 | 145200 | 7061792000 | 18910 | 18900 | 18980 | 18890 | 405 |
| 305 | 20240704 | 145100 | 7054123480 | 18900 | 18960 | 18960 | 18900 | 369 |
| 306 | 20240704 | 145000 | 7047144430 | 18980 | 19020 | 19020 | 18900 | 1645 |
| 307 | 20240704 | 144900 | 7016017190 | 18920 | 19040 | 19040 | 18920 | 1477 |
| 308 | 20240704 | 144800 | 6987946120 | 19010 | 19030 | 19040 | 19010 | 1131 |
| 309 | 20240704 | 144700 | 6966433950 | 19040 | 19040 | 19060 | 19040 | 495 |
| 310 | 20240704 | 144600 | 6957006660 | 19040 | 19050 | 19060 | 19040 | 295 |
| 311 | 20240704 | 144500 | 6951388210 | 19040 | 19050 | 19050 | 19010 | 403 |
| 312 | 20240704 | 144400 | 6943723410 | 19050 | 19080 | 19080 | 19040 | 78 |
| 313 | 20240704 | 144300 | 6942237250 | 19040 | 19090 | 19100 | 19030 | 1349 |
| 314 | 20240704 | 144200 | 6916495200 | 19090 | 19090 | 19100 | 19080 | 773 |
| 315 | 20240704 | 144100 | 6901738890 | 19100 | 19010 | 19100 | 19010 | 5585 |
| 316 | 20240704 | 144000 | 6795290070 | 19010 | 19030 | 19030 | 19010 | 4289 |
| 317 | 20240704 | 143900 | 6713711630 | 19030 | 19030 | 19060 | 19030 | 609 |
| 318 | 20240704 | 143800 | 6702114980 | 19030 | 19030 | 19050 | 19030 | 1882 |
| 319 | 20240704 | 143700 | 6666289490 | 19030 | 19040 | 19060 | 19030 | 1644 |
| 320 | 20240704 | 143600 | 6634963810 | 19020 | 18990 | 19040 | 18990 | 803 |
| 321 | 20240704 | 143500 | 6619691260 | 18920 | 18900 | 19010 | 18900 | 3147 |
| 322 | 20240704 | 143400 | 6560015410 | 18900 | 19000 | 19000 | 18900 | 267 |
| 323 | 20240704 | 143300 | 6554956550 | 19000 | 18900 | 19000 | 18900 | 1954 |
| 324 | 20240704 | 143200 | 6517888330 | 18900 | 18900 | 18920 | 18870 | 1338 |
| 325 | 20240704 | 143100 | 6492586390 | 18870 | 18850 | 18900 | 18830 | 1472 |
| 326 | 20240704 | 143000 | 6464830230 | 18850 | 18830 | 18860 | 18830 | 66 |
| 327 | 20240704 | 142900 | 6463587340 | 18850 | 18860 | 18860 | 18840 | 379 |
| 328 | 20240704 | 142800 | 6456441730 | 18910 | 18900 | 18930 | 18840 | 541 |
| 329 | 20240704 | 142700 | 6446214700 | 18820 | 18860 | 18910 | 18820 | 1133 |
| 330 | 20240704 | 142600 | 6424807210 | 18850 | 18760 | 18860 | 18760 | 488 |
| 331 | 20240704 | 142500 | 6415627980 | 18760 | 18780 | 18810 | 18760 | 362 |
| 332 | 20240704 | 142400 | 6408828470 | 18770 | 18760 | 18770 | 18760 | 162 |
| 333 | 20240704 | 142300 | 6405788280 | 18760 | 18760 | 18760 | 18760 | 167 |
| 334 | 20240704 | 142200 | 6402655360 | 18760 | 18760 | 18790 | 18760 | 482 |
| 335 | 20240704 | 142100 | 6393611090 | 18770 | 18780 | 18810 | 18770 | 752 |
| 336 | 20240704 | 142000 | 6379493800 | 18810 | 18810 | 18820 | 18810 | 189 |
| 337 | 20240704 | 141900 | 6375938560 | 18810 | 18810 | 18830 | 18810 | 163 |
| 338 | 20240704 | 141800 | 6372871450 | 18770 | 18790 | 18820 | 18760 | 583 |
| 339 | 20240704 | 141700 | 6361923490 | 18800 | 18790 | 18820 | 18770 | 52 |
| 340 | 20240704 | 141600 | 6360946540 | 18790 | 18780 | 18830 | 18780 | 186 |
| 341 | 20240704 | 141500 | 6357450320 | 18780 | 18780 | 18780 | 18760 | 246 |
| 342 | 20240704 | 141400 | 6352834440 | 18780 | 18800 | 18800 | 18760 | 174 |
| 343 | 20240704 | 141300 | 6349563580 | 18800 | 18750 | 18810 | 18750 | 152 |
| 344 | 20240704 | 141200 | 6346711750 | 18800 | 18780 | 18800 | 18750 | 434 |
| 345 | 20240704 | 141100 | 6338571890 | 18790 | 18750 | 18800 | 18750 | 142 |
| 346 | 20240704 | 141000 | 6335904340 | 18750 | 18760 | 18770 | 18750 | 117 |
| 347 | 20240704 | 140900 | 6333709460 | 18760 | 18810 | 18820 | 18760 | 364 |
| 348 | 20240704 | 140800 | 6326874360 | 18810 | 18830 | 18830 | 18810 | 53 |
| 349 | 20240704 | 140700 | 6325876840 | 18830 | 18830 | 18830 | 18780 | 117 |
| 350 | 20240704 | 140600 | 6323673930 | 18850 | 18870 | 18870 | 18790 | 315 |
| 351 | 20240704 | 140500 | 6317736860 | 18870 | 18800 | 18910 | 18800 | 1729 |
| 352 | 20240704 | 140400 | 6285115200 | 18800 | 18790 | 18800 | 18750 | 200 |
| 353 | 20240704 | 140300 | 6281357430 | 18790 | 18750 | 18790 | 18750 | 172 |
| 354 | 20240704 | 140200 | 6278129050 | 18750 | 18760 | 18760 | 18740 | 3804 |
| 355 | 20240704 | 140100 | 6206803650 | 18800 | 18740 | 18810 | 18700 | 1408 |
| 356 | 20240704 | 140000 | 6180391860 | 18750 | 18700 | 18750 | 18700 | 85 |
| 357 | 20240704 | 135900 | 6178801100 | 18750 | 18620 | 18750 | 18580 | 5293 |
| 358 | 20240704 | 135800 | 6080291710 | 18660 | 18740 | 18740 | 18660 | 2447 |
| 359 | 20240704 | 135700 | 6034559920 | 18750 | 18680 | 18760 | 18660 | 306 |
| 360 | 20240704 | 135600 | 6028837420 | 18670 | 18670 | 18670 | 18630 | 674 |
| 361 | 20240704 | 135500 | 6016274810 | 18670 | 18660 | 18670 | 18640 | 137 |
| 362 | 20240704 | 135400 | 6013718460 | 18660 | 18640 | 18670 | 18640 | 170 |
| 363 | 20240704 | 135300 | 6010548560 | 18650 | 18640 | 18680 | 18640 | 787 |
| 364 | 20240704 | 135200 | 5995869880 | 18650 | 18650 | 18660 | 18630 | 118 |
| 365 | 20240704 | 135100 | 5993669440 | 18640 | 18670 | 18670 | 18630 | 15 |
| 366 | 20240704 | 135000 | 5993389900 | 18640 | 18630 | 18680 | 18630 | 304 |
| 367 | 20240704 | 134900 | 5987722320 | 18630 | 18740 | 18740 | 18630 | 35 |
| 368 | 20240704 | 134800 | 5987069990 | 18640 | 18610 | 18680 | 18610 | 531 |
| 369 | 20240704 | 134700 | 5977179900 | 18610 | 18620 | 18620 | 18610 | 314 |
| 370 | 20240704 | 134600 | 5971334510 | 18600 | 18610 | 18620 | 18600 | 263 |
| 371 | 20240704 | 134500 | 5966440890 | 18610 | 18610 | 18620 | 18600 | 247 |
| 372 | 20240704 | 134400 | 5961844450 | 18610 | 18610 | 18610 | 18590 | 388 |
| 373 | 20240704 | 134300 | 5954628390 | 18590 | 18600 | 18620 | 18590 | 3878 |
| 374 | 20240704 | 134200 | 5882498480 | 18600 | 18640 | 18640 | 18600 | 403 |
| 375 | 20240704 | 134100 | 5875001360 | 18630 | 18650 | 18650 | 18600 | 310 |
| 376 | 20240704 | 134000 | 5869226190 | 18630 | 18580 | 18630 | 18580 | 312 |
| 377 | 20240704 | 133900 | 5863421200 | 18590 | 18590 | 18620 | 18580 | 525 |
| 378 | 20240704 | 133800 | 5853659780 | 18580 | 18590 | 18600 | 18580 | 1056 |
| 379 | 20240704 | 133700 | 5834028960 | 18590 | 18600 | 18600 | 18590 | 684 |
| 380 | 20240704 | 133600 | 5821307680 | 18600 | 18660 | 18660 | 18600 | 3162 |
| 381 | 20240704 | 133500 | 5762369670 | 18660 | 18730 | 18730 | 18660 | 908 |
| 382 | 20240704 | 133400 | 5745402460 | 18730 | 18760 | 18760 | 18730 | 613 |
| 383 | 20240704 | 133300 | 5733906330 | 18760 | 18760 | 18760 | 18760 | 564 |
| 384 | 20240704 | 133200 | 5723325690 | 18760 | 18770 | 18780 | 18760 | 898 |
| 385 | 20240704 | 133100 | 5706464930 | 18770 | 18780 | 18790 | 18760 | 820 |
| 386 | 20240704 | 133000 | 5691074120 | 18780 | 18780 | 18780 | 18780 | 35 |
| 387 | 20240704 | 132900 | 5690416820 | 18790 | 18780 | 18790 | 18770 | 269 |
| 388 | 20240704 | 132800 | 5685365960 | 18770 | 18800 | 18810 | 18770 | 279 |
| 389 | 20240704 | 132700 | 5680126320 | 18790 | 18770 | 18790 | 18760 | 150 |
| 390 | 20240704 | 132600 | 5677310790 | 18770 | 18760 | 18790 | 18760 | 237 |
| 391 | 20240704 | 132500 | 5672863770 | 18800 | 18770 | 18800 | 18760 | 414 |
| 392 | 20240704 | 132400 | 5665090770 | 18780 | 18770 | 18780 | 18770 | 54 |
| 393 | 20240704 | 132300 | 5664076890 | 18770 | 18800 | 18800 | 18770 | 287 |
| 394 | 20240704 | 132200 | 5658684820 | 18820 | 18810 | 18820 | 18790 | 199 |
| 395 | 20240704 | 132100 | 5654943100 | 18830 | 18800 | 18830 | 18790 | 173 |
| 396 | 20240704 | 132000 | 5651689650 | 18780 | 18790 | 18810 | 18780 | 260 |
| 397 | 20240704 | 131900 | 5646803870 | 18790 | 18820 | 18820 | 18790 | 182 |
| 398 | 20240704 | 131800 | 5643380160 | 18820 | 18820 | 18830 | 18820 | 179 |
| 399 | 20240704 | 131700 | 5640010420 | 18820 | 18830 | 18840 | 18820 | 292 |
| 400 | 20240704 | 131600 | 5634512630 | 18840 | 18830 | 18840 | 18830 | 84 |
| 401 | 20240704 | 131500 | 5632930770 | 18830 | 18830 | 18830 | 18820 | 344 |
| 402 | 20240704 | 131400 | 5626455130 | 18820 | 18870 | 18870 | 18820 | 159 |
| 403 | 20240704 | 131300 | 5623459960 | 18870 | 18830 | 18870 | 18820 | 316 |
| 404 | 20240704 | 131200 | 5617504640 | 18830 | 18840 | 18850 | 18830 | 190 |
| 405 | 20240704 | 131100 | 5613925620 | 18840 | 18820 | 18840 | 18820 | 55 |
| 406 | 20240704 | 131000 | 5612890280 | 18850 | 18860 | 18870 | 18820 | 153 |
| 407 | 20240704 | 130900 | 5610006000 | 18820 | 18850 | 18860 | 18820 | 745 |
| 408 | 20240704 | 130800 | 5595968080 | 18860 | 18850 | 18860 | 18810 | 125 |
| 409 | 20240704 | 130700 | 5593610920 | 18800 | 18850 | 18870 | 18800 | 121 |
| 410 | 20240704 | 130600 | 5591329000 | 18850 | 18790 | 18870 | 18790 | 508 |
| 411 | 20240704 | 130500 | 5581763500 | 18790 | 18830 | 18830 | 18790 | 239 |
| 412 | 20240704 | 130400 | 5577269740 | 18820 | 18820 | 18840 | 18800 | 540 |
| 413 | 20240704 | 130300 | 5567106370 | 18840 | 18830 | 18840 | 18830 | 172 |
| 414 | 20240704 | 130200 | 5563867400 | 18830 | 18830 | 18840 | 18830 | 358 |
| 415 | 20240704 | 130100 | 5557125640 | 18850 | 18860 | 18860 | 18840 | 218 |
| 416 | 20240704 | 130000 | 5553018320 | 18850 | 18850 | 18860 | 18830 | 99 |
| 417 | 20240704 | 125900 | 5551152200 | 18840 | 18860 | 18860 | 18820 | 276 |
| 418 | 20240704 | 125800 | 5545952930 | 18820 | 18870 | 18880 | 18820 | 727 |
| 419 | 20240704 | 125700 | 5532238750 | 18870 | 18870 | 18870 | 18870 | 55 |
| 420 | 20240704 | 125600 | 5531200900 | 18850 | 18860 | 18890 | 18830 | 747 |
| 421 | 20240704 | 125500 | 5517106590 | 18820 | 18820 | 18870 | 18810 | 1539 |
| 422 | 20240704 | 125400 | 5488111170 | 18820 | 18830 | 18830 | 18810 | 206 |
| 423 | 20240704 | 125300 | 5484234570 | 18830 | 18830 | 18830 | 18820 | 303 |
| 424 | 20240704 | 125200 | 5478529280 | 18850 | 18840 | 18850 | 18840 | 162 |
| 425 | 20240704 | 125100 | 5475476540 | 18830 | 18800 | 18840 | 18800 | 447 |
| 426 | 20240704 | 125000 | 5467065100 | 18790 | 18840 | 18850 | 18770 | 450 |
| 427 | 20240704 | 124900 | 5458595860 | 18840 | 18750 | 18840 | 18750 | 864 |
| 428 | 20240704 | 124800 | 5442360980 | 18770 | 18770 | 18770 | 18750 | 122 |
| 429 | 20240704 | 124700 | 5440072560 | 18750 | 18760 | 18770 | 18750 | 612 |
| 430 | 20240704 | 124600 | 5428593110 | 18750 | 18750 | 18770 | 18750 | 280 |
| 431 | 20240704 | 124500 | 5423342050 | 18750 | 18760 | 18780 | 18750 | 256 |
| 432 | 20240704 | 124400 | 5418538240 | 18760 | 18760 | 18770 | 18760 | 210 |
| 433 | 20240704 | 124300 | 5414597640 | 18760 | 18750 | 18790 | 18750 | 268 |
| 434 | 20240704 | 124200 | 5409569690 | 18770 | 18750 | 18780 | 18750 | 236 |
| 435 | 20240704 | 124100 | 5405142660 | 18780 | 18790 | 18790 | 18770 | 105 |
| 436 | 20240704 | 124000 | 5403171250 | 18790 | 18780 | 18800 | 18780 | 226 |
| 437 | 20240704 | 123900 | 5398925760 | 18780 | 18820 | 18840 | 18780 | 568 |
| 438 | 20240704 | 123800 | 5388242030 | 18840 | 18840 | 18850 | 18840 | 506 |
| 439 | 20240704 | 123700 | 5378706420 | 18850 | 18850 | 18860 | 18810 | 955 |
| 440 | 20240704 | 123600 | 5360710710 | 18850 | 18850 | 18880 | 18850 | 1131 |
| 441 | 20240704 | 123500 | 5339381800 | 18830 | 18780 | 18850 | 18780 | 892 |
| 442 | 20240704 | 123400 | 5322586640 | 18810 | 18680 | 18810 | 18680 | 1132 |
| 443 | 20240704 | 123300 | 5301327110 | 18680 | 18680 | 18720 | 18670 | 1057 |
| 444 | 20240704 | 123200 | 5281563720 | 18680 | 18670 | 18680 | 18670 | 116 |
| 445 | 20240704 | 123100 | 5279397200 | 18670 | 18670 | 18680 | 18670 | 238 |
| 446 | 20240704 | 123000 | 5274953250 | 18690 | 18670 | 18690 | 18660 | 818 |
| 447 | 20240704 | 122900 | 5259678290 | 18670 | 18660 | 18670 | 18660 | 93 |
| 448 | 20240704 | 122800 | 5257942000 | 18680 | 18670 | 18680 | 18670 | 704 |
| 449 | 20240704 | 122700 | 5244798090 | 18670 | 18670 | 18700 | 18670 | 174 |
| 450 | 20240704 | 122600 | 5241547550 | 18670 | 18680 | 18690 | 18660 | 121 |
| 451 | 20240704 | 122500 | 5239287440 | 18690 | 18680 | 18690 | 18680 | 457 |
| 452 | 20240704 | 122400 | 5230750520 | 18680 | 18690 | 18690 | 18680 | 105 |
| 453 | 20240704 | 122300 | 5228788760 | 18690 | 18680 | 18700 | 18680 | 1458 |
| 454 | 20240704 | 122200 | 5201553250 | 18680 | 18680 | 18700 | 18680 | 211 |
| 455 | 20240704 | 122100 | 5197611240 | 18680 | 18660 | 18680 | 18650 | 333 |
| 456 | 20240704 | 122000 | 5191394430 | 18650 | 18640 | 18660 | 18640 | 525 |
| 457 | 20240704 | 121900 | 5181604560 | 18650 | 18650 | 18650 | 18640 | 589 |
| 458 | 20240704 | 121800 | 5170623370 | 18650 | 18670 | 18670 | 18650 | 394 |
| 459 | 20240704 | 121700 | 5163274140 | 18660 | 18660 | 18670 | 18660 | 177 |
| 460 | 20240704 | 121600 | 5159970880 | 18660 | 18660 | 18670 | 18660 | 119 |
| 461 | 20240704 | 121500 | 5157749890 | 18660 | 18670 | 18670 | 18660 | 570 |
| 462 | 20240704 | 121400 | 5147110120 | 18670 | 18670 | 18690 | 18670 | 119 |
| 463 | 20240704 | 121300 | 5144888260 | 18700 | 18690 | 18700 | 18680 | 673 |
| 464 | 20240704 | 121200 | 5132309660 | 18660 | 18660 | 18680 | 18660 | 674 |
| 465 | 20240704 | 121100 | 5119727870 | 18660 | 18680 | 18680 | 18660 | 205 |
| 466 | 20240704 | 121000 | 5115900330 | 18680 | 18660 | 18690 | 18660 | 146 |
| 467 | 20240704 | 120900 | 5113173440 | 18660 | 18660 | 18660 | 18650 | 675 |
| 468 | 20240704 | 120800 | 5100584060 | 18650 | 18670 | 18670 | 18650 | 109 |
| 469 | 20240704 | 120700 | 5098550350 | 18670 | 18660 | 18670 | 18660 | 121 |
| 470 | 20240704 | 120600 | 5096292260 | 18660 | 18630 | 18660 | 18620 | 348 |
| 471 | 20240704 | 120500 | 5089806320 | 18630 | 18640 | 18640 | 18610 | 1074 |
| 472 | 20240704 | 120400 | 5069815430 | 18640 | 18620 | 18640 | 18610 | 252 |
| 473 | 20240704 | 120300 | 5065122840 | 18630 | 18630 | 18630 | 18620 | 492 |
| 474 | 20240704 | 120200 | 5055959980 | 18630 | 18650 | 18650 | 18630 | 230 |
| 475 | 20240704 | 120100 | 5051671820 | 18650 | 18670 | 18680 | 18650 | 1431 |
| 476 | 20240704 | 120000 | 5024967130 | 18670 | 18690 | 18690 | 18670 | 294 |
| 477 | 20240704 | 115900 | 5019474130 | 18700 | 18710 | 18720 | 18700 | 1761 |
| 478 | 20240704 | 115800 | 4986537970 | 18720 | 18710 | 18720 | 18710 | 112 |
| 479 | 20240704 | 115700 | 4984442310 | 18710 | 18710 | 18710 | 18710 | 121 |
| 480 | 20240704 | 115600 | 4982178400 | 18710 | 18710 | 18710 | 18710 | 74 |
| 481 | 20240704 | 115500 | 4980793860 | 18710 | 18720 | 18720 | 18710 | 220 |
| 482 | 20240704 | 115400 | 4976677380 | 18720 | 18720 | 18720 | 18710 | 472 |
| 483 | 20240704 | 115300 | 4967842280 | 18740 | 18730 | 18740 | 18720 | 77 |
| 484 | 20240704 | 115200 | 4966399960 | 18720 | 18730 | 18740 | 18720 | 317 |
| 485 | 20240704 | 115100 | 4960464420 | 18730 | 18720 | 18730 | 18720 | 331 |
| 486 | 20240704 | 115000 | 4954265420 | 18720 | 18750 | 18750 | 18720 | 255 |
| 487 | 20240704 | 114900 | 4949487930 | 18750 | 18780 | 18780 | 18750 | 992 |
| 488 | 20240704 | 114800 | 4930880200 | 18780 | 18780 | 18780 | 18780 | 35 |
| 489 | 20240704 | 114700 | 4930222900 | 18810 | 18810 | 18810 | 18780 | 403 |
| 490 | 20240704 | 114600 | 4922644580 | 18830 | 18810 | 18830 | 18800 | 230 |
| 491 | 20240704 | 114500 | 4918318590 | 18810 | 18810 | 18820 | 18800 | 239 |
| 492 | 20240704 | 114400 | 4913824470 | 18820 | 18830 | 18830 | 18810 | 176 |
| 493 | 20240704 | 114300 | 4910513140 | 18840 | 18830 | 18840 | 18830 | 97 |
| 494 | 20240704 | 114200 | 4908686620 | 18850 | 18830 | 18850 | 18830 | 127 |
| 495 | 20240704 | 114100 | 4906293630 | 18820 | 18830 | 18840 | 18820 | 223 |
| 496 | 20240704 | 114000 | 4902093030 | 18830 | 18760 | 18830 | 18760 | 177 |
| 497 | 20240704 | 113900 | 4898767850 | 18770 | 18770 | 18800 | 18770 | 113 |
| 498 | 20240704 | 113800 | 4896645380 | 18770 | 18770 | 18840 | 18770 | 158 |
| 499 | 20240704 | 113700 | 4893679620 | 18780 | 18780 | 18780 | 18780 | 56 |
| 500 | 20240704 | 113600 | 4892627940 | 18760 | 18790 | 18790 | 18750 | 413 |
| 501 | 20240704 | 113500 | 4884873770 | 18840 | 18750 | 18840 | 18750 | 339 |
| 502 | 20240704 | 113400 | 4878508540 | 18750 | 18750 | 18780 | 18750 | 1145 |
| 503 | 20240704 | 113300 | 4857022400 | 18760 | 18770 | 18770 | 18760 | 982 |
| 504 | 20240704 | 113200 | 4838593080 | 18760 | 18760 | 18770 | 18760 | 762 |
| 505 | 20240704 | 113100 | 4824292960 | 18760 | 18770 | 18770 | 18760 | 541 |
| 506 | 20240704 | 113000 | 4814141550 | 18780 | 18770 | 18820 | 18760 | 240 |
| 507 | 20240704 | 112900 | 4809637960 | 18780 | 18820 | 18820 | 18780 | 1151 |
| 508 | 20240704 | 112800 | 4787998180 | 18820 | 18810 | 18820 | 18810 | 92 |
| 509 | 20240704 | 112700 | 4786266790 | 18820 | 18810 | 18830 | 18810 | 304 |
| 510 | 20240704 | 112600 | 4780546810 | 18820 | 18820 | 18820 | 18810 | 156 |
| 511 | 20240704 | 112500 | 4777611130 | 18810 | 18830 | 18830 | 18810 | 181 |
| 512 | 20240704 | 112400 | 4774203480 | 18830 | 18840 | 18840 | 18830 | 201 |
| 513 | 20240704 | 112300 | 4770416830 | 18850 | 18880 | 18880 | 18850 | 101 |
| 514 | 20240704 | 112200 | 4768510550 | 18880 | 18930 | 18940 | 18880 | 735 |
| 515 | 20240704 | 112100 | 4754614510 | 18930 | 18910 | 18930 | 18900 | 146 |
| 516 | 20240704 | 112000 | 4751852320 | 18910 | 18940 | 18940 | 18910 | 154 |
| 517 | 20240704 | 111900 | 4748938450 | 18950 | 18900 | 18950 | 18890 | 325 |
| 518 | 20240704 | 111800 | 4742793430 | 18900 | 18910 | 18910 | 18900 | 213 |
| 519 | 20240704 | 111700 | 4738767520 | 18900 | 18840 | 18900 | 18840 | 223 |
| 520 | 20240704 | 111600 | 4734561780 | 18840 | 18910 | 18910 | 18840 | 158 |
| 521 | 20240704 | 111500 | 4731582570 | 18910 | 18840 | 18910 | 18830 | 245 |
| 522 | 20240704 | 111400 | 4726964250 | 18840 | 18830 | 18860 | 18830 | 299 |
| 523 | 20240704 | 111300 | 4721330030 | 18830 | 18830 | 18850 | 18830 | 185 |
| 524 | 20240704 | 111200 | 4717845610 | 18840 | 18850 | 18850 | 18830 | 118 |
| 525 | 20240704 | 111100 | 4715622620 | 18830 | 18870 | 18870 | 18830 | 241 |
| 526 | 20240704 | 111000 | 4711077940 | 18900 | 18910 | 18930 | 18900 | 2096 |
| 527 | 20240704 | 110900 | 4671451620 | 18910 | 18910 | 18980 | 18910 | 253 |
| 528 | 20240704 | 110800 | 4666658280 | 18910 | 18900 | 18920 | 18900 | 140 |
| 529 | 20240704 | 110700 | 4664011170 | 18900 | 18900 | 18900 | 18900 | 1 |
| 530 | 20240704 | 110600 | 4663992270 | 18840 | 18850 | 18980 | 18840 | 1478 |
| 531 | 20240704 | 110500 | 4636062010 | 18840 | 18850 | 18850 | 18840 | 166 |
| 532 | 20240704 | 110400 | 4632933840 | 18840 | 18850 | 18850 | 18830 | 379 |
| 533 | 20240704 | 110300 | 4625793980 | 18840 | 18850 | 18850 | 18830 | 484 |
| 534 | 20240704 | 110200 | 4616672560 | 18850 | 18840 | 18900 | 18840 | 908 |
| 535 | 20240704 | 110100 | 4599542400 | 18850 | 18900 | 18900 | 18850 | 862 |
| 536 | 20240704 | 110000 | 4583258070 | 18900 | 18940 | 18980 | 18900 | 1760 |
| 537 | 20240704 | 105900 | 4549938650 | 18930 | 18970 | 18990 | 18930 | 635 |
| 538 | 20240704 | 105800 | 4537908860 | 18980 | 19030 | 19030 | 18980 | 841 |
| 539 | 20240704 | 105700 | 4521925880 | 19030 | 19060 | 19100 | 19030 | 2980 |
| 540 | 20240704 | 105600 | 4465111290 | 19070 | 19050 | 19070 | 19030 | 2021 |
| 541 | 20240704 | 105500 | 4426636540 | 19040 | 19040 | 19040 | 19020 | 1500 |
| 542 | 20240704 | 105400 | 4398090210 | 19040 | 19090 | 19090 | 19030 | 769 |
| 543 | 20240704 | 105300 | 4383440850 | 19090 | 19050 | 19100 | 19030 | 3306 |
| 544 | 20240704 | 105200 | 4320380440 | 19040 | 18940 | 19040 | 18940 | 3394 |
| 545 | 20240704 | 105100 | 4255893310 | 18950 | 18950 | 18960 | 18950 | 52 |
| 546 | 20240704 | 105000 | 4254907850 | 18960 | 18940 | 18960 | 18940 | 481 |
| 547 | 20240704 | 104900 | 4245793100 | 18940 | 18910 | 18950 | 18910 | 2485 |
| 548 | 20240704 | 104800 | 4198799080 | 18910 | 18990 | 18990 | 18910 | 993 |
| 549 | 20240704 | 104700 | 4180003790 | 18980 | 18900 | 18980 | 18900 | 3265 |
| 550 | 20240704 | 104600 | 4118205250 | 18910 | 18900 | 18920 | 18900 | 395 |
| 551 | 20240704 | 104500 | 4110733880 | 18900 | 18790 | 18900 | 18790 | 2606 |
| 552 | 20240704 | 104400 | 4061519780 | 18790 | 18750 | 18850 | 18750 | 1882 |
| 553 | 20240704 | 104300 | 4026083000 | 18750 | 18790 | 18810 | 18750 | 304 |
| 554 | 20240704 | 104200 | 4020374650 | 18740 | 18730 | 18770 | 18730 | 311 |
| 555 | 20240704 | 104100 | 4014543750 | 18780 | 18710 | 18780 | 18710 | 373 |
| 556 | 20240704 | 104000 | 4007548500 | 18710 | 18800 | 18800 | 18710 | 1940 |
| 557 | 20240704 | 103900 | 3971134270 | 18800 | 18820 | 18820 | 18780 | 1154 |
| 558 | 20240704 | 103800 | 3949451390 | 18830 | 18830 | 18830 | 18780 | 1167 |
| 559 | 20240704 | 103700 | 3927513210 | 18830 | 18840 | 18840 | 18780 | 237 |
| 560 | 20240704 | 103600 | 3923054390 | 18840 | 18760 | 18850 | 18760 | 1360 |
| 561 | 20240704 | 103500 | 3897507320 | 18760 | 18800 | 18810 | 18740 | 2308 |
| 562 | 20240704 | 103400 | 3854160100 | 18820 | 18820 | 18820 | 18820 | 338 |
| 563 | 20240704 | 103300 | 3847798940 | 18840 | 18900 | 18900 | 18840 | 5150 |
| 564 | 20240704 | 103200 | 3750634550 | 18900 | 18910 | 18930 | 18900 | 379 |
| 565 | 20240704 | 103100 | 3743471390 | 18900 | 18920 | 18920 | 18900 | 745 |
| 566 | 20240704 | 103000 | 3729389090 | 18910 | 18900 | 18910 | 18860 | 959 |
| 567 | 20240704 | 102900 | 3711272030 | 18900 | 18920 | 18920 | 18900 | 77 |
| 568 | 20240704 | 102800 | 3709816710 | 18900 | 18880 | 18900 | 18880 | 55 |
| 569 | 20240704 | 102700 | 3708777710 | 18880 | 18910 | 18910 | 18880 | 2100 |
| 570 | 20240704 | 102600 | 3669088150 | 18910 | 18960 | 18990 | 18900 | 2378 |
| 571 | 20240704 | 102500 | 3624071620 | 18960 | 18990 | 19000 | 18910 | 2002 |
| 572 | 20240704 | 102400 | 3586103850 | 18990 | 19080 | 19080 | 18940 | 3317 |
| 573 | 20240704 | 102300 | 3523041060 | 19090 | 19160 | 19160 | 19070 | 3125 |
| 574 | 20240704 | 102200 | 3463362240 | 19160 | 19000 | 19180 | 19000 | 9079 |
| 575 | 20240704 | 102100 | 3289773700 | 19040 | 18840 | 19040 | 18840 | 17882 |
| 576 | 20240704 | 102000 | 2950771860 | 18850 | 18820 | 18880 | 18790 | 3887 |
| 577 | 20240704 | 101900 | 2877500310 | 18790 | 18820 | 18830 | 18790 | 4280 |
| 578 | 20240704 | 101800 | 2797014780 | 18820 | 18860 | 18860 | 18820 | 4443 |
| 579 | 20240704 | 101700 | 2713315950 | 18850 | 18800 | 18850 | 18800 | 2365 |
| 580 | 20240704 | 101600 | 2668785560 | 18800 | 18800 | 18840 | 18800 | 3998 |
| 581 | 20240704 | 101500 | 2593549240 | 18800 | 18700 | 18800 | 18700 | 877 |
| 582 | 20240704 | 101400 | 2577081180 | 18780 | 18660 | 18780 | 18660 | 761 |
| 583 | 20240704 | 101300 | 2562864610 | 18620 | 18650 | 18650 | 18610 | 1084 |
| 584 | 20240704 | 101200 | 2542649240 | 18650 | 18660 | 18660 | 18600 | 1083 |
| 585 | 20240704 | 101100 | 2522487590 | 18660 | 18550 | 18660 | 18550 | 2550 |
| 586 | 20240704 | 101000 | 2475054270 | 18580 | 18550 | 18590 | 18540 | 1628 |
| 587 | 20240704 | 100900 | 2444849420 | 18550 | 18570 | 18580 | 18480 | 1894 |
| 588 | 20240704 | 100800 | 2409765920 | 18550 | 18550 | 18550 | 18550 | 416 |
| 589 | 20240704 | 100700 | 2402049120 | 18550 | 18650 | 18650 | 18550 | 3832 |
| 590 | 20240704 | 100600 | 2330826950 | 18600 | 18630 | 18640 | 18600 | 1287 |
| 591 | 20240704 | 100500 | 2306861460 | 18650 | 18620 | 18650 | 18600 | 1621 |
| 592 | 20240704 | 100400 | 2276669740 | 18650 | 18660 | 18660 | 18650 | 1000 |
| 593 | 20240704 | 100300 | 2258019500 | 18650 | 18670 | 18690 | 18650 | 368 |
| 594 | 20240704 | 100200 | 2251152980 | 18670 | 18620 | 18670 | 18620 | 726 |
| 595 | 20240704 | 100100 | 2237628270 | 18650 | 18650 | 18650 | 18650 | 15 |
| 596 | 20240704 | 100000 | 2237348520 | 18600 | 18710 | 18710 | 18600 | 2355 |
| 597 | 20240704 | 095900 | 2193396120 | 18710 | 18710 | 18710 | 18710 | 959 |
| 598 | 20240704 | 095800 | 2175453230 | 18710 | 18790 | 18820 | 18710 | 3976 |
| 599 | 20240704 | 095700 | 2100729910 | 18790 | 18770 | 18810 | 18770 | 780 |
| 600 | 20240704 | 095600 | 2086066240 | 18750 | 18730 | 18750 | 18690 | 2137 |
| 601 | 20240704 | 095500 | 2046043530 | 18720 | 18740 | 18750 | 18710 | 3153 |
| 602 | 20240704 | 095400 | 1986987330 | 18720 | 18810 | 18820 | 18720 | 2022 |
| 603 | 20240704 | 095300 | 1949081970 | 18820 | 18820 | 18820 | 18750 | 316 |
| 604 | 20240704 | 095200 | 1943139050 | 18820 | 18830 | 18830 | 18800 | 2172 |
| 605 | 20240704 | 095100 | 1902294160 | 18830 | 18830 | 18830 | 18830 | 534 |
| 606 | 20240704 | 095000 | 1892238940 | 18830 | 18750 | 18840 | 18750 | 346 |
| 607 | 20240704 | 094900 | 1885725780 | 18820 | 18750 | 18820 | 18750 | 1166 |
| 608 | 20240704 | 094800 | 1863853400 | 18750 | 18820 | 18820 | 18750 | 844 |
| 609 | 20240704 | 094700 | 1847985970 | 18840 | 18850 | 18860 | 18840 | 988 |
| 610 | 20240704 | 094600 | 1829363520 | 18850 | 18850 | 18850 | 18850 | 623 |
| 611 | 20240704 | 094500 | 1817619970 | 18860 | 18800 | 18880 | 18790 | 7929 |
| 612 | 20240704 | 094400 | 1668225510 | 18800 | 18700 | 18800 | 18650 | 1271 |
| 613 | 20240704 | 094300 | 1644442700 | 18700 | 18630 | 18730 | 18630 | 514 |
| 614 | 20240704 | 094200 | 1634837220 | 18630 | 18800 | 18800 | 18610 | 3901 |
| 615 | 20240704 | 094100 | 1561811110 | 18780 | 18800 | 18800 | 18780 | 1204 |
| 616 | 20240704 | 094000 | 1539191890 | 18800 | 18810 | 18810 | 18770 | 2436 |
| 617 | 20240704 | 093900 | 1493430290 | 18800 | 18810 | 18820 | 18790 | 897 |
| 618 | 20240704 | 093800 | 1476562040 | 18780 | 18770 | 18840 | 18750 | 2093 |
| 619 | 20240704 | 093700 | 1437212090 | 18740 | 18870 | 18880 | 18740 | 1145 |
| 620 | 20240704 | 093600 | 1415637280 | 18870 | 18590 | 18880 | 18590 | 4504 |
| 621 | 20240704 | 093500 | 1331594150 | 18600 | 18540 | 18600 | 18540 | 209 |
| 622 | 20240704 | 093400 | 1327706820 | 18610 | 18550 | 18620 | 18520 | 3433 |
| 623 | 20240704 | 093300 | 1263915490 | 18540 | 18530 | 18540 | 18510 | 1257 |
| 624 | 20240704 | 093200 | 1240628440 | 18470 | 18550 | 18550 | 18450 | 1551 |
| 625 | 20240704 | 093100 | 1211908720 | 18550 | 18450 | 18550 | 18450 | 3460 |
| 626 | 20240704 | 093000 | 1147834490 | 18470 | 18370 | 18470 | 18370 | 3123 |
| 627 | 20240704 | 092900 | 1090240360 | 18370 | 18340 | 18370 | 18340 | 754 |
| 628 | 20240704 | 092800 | 1076401710 | 18360 | 18330 | 18360 | 18330 | 214 |
| 629 | 20240704 | 092700 | 1072473990 | 18350 | 18350 | 18350 | 18350 | 14 |
| 630 | 20240704 | 092600 | 1072217090 | 18350 | 18300 | 18350 | 18300 | 848 |
| 631 | 20240704 | 092500 | 1056697530 | 18350 | 18280 | 18350 | 18280 | 426 |
| 632 | 20240704 | 092400 | 1048897820 | 18280 | 18300 | 18300 | 18270 | 210 |
| 633 | 20240704 | 092300 | 1045058380 | 18260 | 18180 | 18350 | 18180 | 1107 |
| 634 | 20240704 | 092200 | 1024851190 | 18240 | 18180 | 18250 | 18180 | 789 |
| 635 | 20240704 | 092100 | 1010494820 | 18250 | 18050 | 18250 | 18030 | 1567 |
| 636 | 20240704 | 092000 | 982132100 | 18050 | 18080 | 18080 | 18030 | 1795 |
| 637 | 20240704 | 091900 | 949713330 | 18090 | 18140 | 18140 | 18080 | 598 |
| 638 | 20240704 | 091800 | 938889180 | 18150 | 18080 | 18160 | 18070 | 1836 |
| 639 | 20240704 | 091700 | 905642800 | 18080 | 18110 | 18110 | 18050 | 541 |
| 640 | 20240704 | 091600 | 895862130 | 18090 | 18100 | 18110 | 18090 | 514 |
| 641 | 20240704 | 091500 | 886563140 | 18130 | 18130 | 18130 | 18120 | 1297 |
| 642 | 20240704 | 091400 | 863055870 | 18130 | 18250 | 18300 | 18000 | 3270 |
| 643 | 20240704 | 091300 | 803762800 | 18250 | 18270 | 18360 | 18240 | 1239 |
| 644 | 20240704 | 091200 | 781109820 | 18270 | 18270 | 18270 | 18240 | 341 |
| 645 | 20240704 | 091100 | 774884450 | 18250 | 18270 | 18330 | 18180 | 3081 |
| 646 | 20240704 | 091000 | 718745600 | 18260 | 18300 | 18340 | 18260 | 2757 |
| 647 | 20240704 | 090900 | 668363270 | 18270 | 18470 | 18470 | 18270 | 3444 |
| 648 | 20240704 | 090800 | 605059950 | 18470 | 18410 | 18470 | 18400 | 179 |
| 649 | 20240704 | 090700 | 601757550 | 18480 | 18370 | 18500 | 18330 | 3591 |
| 650 | 20240704 | 090600 | 535415030 | 18370 | 18300 | 18370 | 18270 | 2000 |
| 651 | 20240704 | 090500 | 498750040 | 18300 | 18230 | 18300 | 18230 | 552 |
| 652 | 20240704 | 090400 | 488674010 | 18320 | 18310 | 18350 | 18230 | 2336 |
| 653 | 20240704 | 090300 | 445852770 | 18340 | 18200 | 18380 | 18200 | 2095 |
| 654 | 20240704 | 090200 | 407439430 | 18260 | 18220 | 18260 | 18120 | 2347 |
| 655 | 20240704 | 090100 | 364736210 | 18220 | 18240 | 18260 | 18180 | 2698 |
| 656 | 20240704 | 090000 | 315594420 | 18230 | 18270 | 18310 | 18170 | 16180 |