35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 3 | 20240801 | 194500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240801 | 194400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240801 | 194300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240801 | 194200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240801 | 194100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240801 | 194000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240801 | 193900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240801 | 193800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240801 | 193700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240801 | 193600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240801 | 193500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240801 | 193400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240801 | 193300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240801 | 193200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240801 | 193100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240801 | 193000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240801 | 192900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240801 | 192800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240801 | 192700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240801 | 192600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240801 | 192500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240801 | 192400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240801 | 192300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240801 | 192200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240801 | 192100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240801 | 192000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240801 | 191900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240801 | 191800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240801 | 191700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240801 | 191600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 33 | 20240801 | 191500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240801 | 191400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240801 | 191300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240801 | 191200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240801 | 191100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240801 | 191000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240801 | 190900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240801 | 190800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240801 | 190700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240801 | 190600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240801 | 190500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240801 | 190400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240801 | 190300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240801 | 190200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240801 | 190100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240801 | 190000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240801 | 185900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240801 | 185800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240801 | 185700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240801 | 185600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240801 | 185500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240801 | 185400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240801 | 185300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240801 | 185200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240801 | 185100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240801 | 185000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240801 | 184900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240801 | 184800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240801 | 184700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240801 | 184600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 63 | 20240801 | 184500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240801 | 184400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240801 | 184300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240801 | 184200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240801 | 184100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240801 | 184000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240801 | 183900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240801 | 183800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240801 | 183700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240801 | 183600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240801 | 183500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240801 | 183400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240801 | 183300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240801 | 183200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240801 | 183100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240801 | 183000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240801 | 182900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240801 | 182800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240801 | 182700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240801 | 182600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240801 | 182500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240801 | 182400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240801 | 182300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240801 | 182200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240801 | 182100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240801 | 182000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240801 | 181900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240801 | 181800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240801 | 181700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240801 | 181600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 93 | 20240801 | 181500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240801 | 181400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240801 | 181300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240801 | 181200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240801 | 181100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240801 | 181000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240801 | 180900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240801 | 180800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240801 | 180700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240801 | 180600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240801 | 180500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240801 | 180400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240801 | 180300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240801 | 180200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240801 | 180100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240801 | 180000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240801 | 175900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240801 | 175800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240801 | 175700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240801 | 175600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240801 | 175500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240801 | 175400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240801 | 175300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240801 | 175200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240801 | 175100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240801 | 175000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240801 | 174900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240801 | 174800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240801 | 174700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240801 | 174600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 123 | 20240801 | 174500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240801 | 174400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240801 | 174300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240801 | 174200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240801 | 174100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240801 | 174000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240801 | 173900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240801 | 173800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240801 | 173700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240801 | 173600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240801 | 173500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240801 | 173400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240801 | 173300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240801 | 173200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240801 | 173100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240801 | 173000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240801 | 172900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240801 | 172800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240801 | 172700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240801 | 172600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240801 | 172500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240801 | 172400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240801 | 172300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240801 | 172200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240801 | 172100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240801 | 172000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240801 | 171900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240801 | 171800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240801 | 171700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240801 | 171600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 153 | 20240801 | 171500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240801 | 171400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240801 | 171300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240801 | 171200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240801 | 171100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240801 | 171000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240801 | 170900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240801 | 170800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240801 | 170700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240801 | 170600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240801 | 170500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240801 | 170400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240801 | 170300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240801 | 170200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240801 | 170100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240801 | 170000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240801 | 165900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240801 | 165800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240801 | 165700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240801 | 165600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240801 | 165500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240801 | 165400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240801 | 165300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240801 | 165200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240801 | 165100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240801 | 165000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240801 | 164900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240801 | 164800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240801 | 164700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240801 | 164600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 183 | 20240801 | 164500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240801 | 164400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240801 | 164300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240801 | 164200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240801 | 164100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240801 | 164000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240801 | 163900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240801 | 163800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240801 | 163700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240801 | 163600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240801 | 163500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240801 | 163400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240801 | 163300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240801 | 163200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240801 | 163100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240801 | 163000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240801 | 162900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240801 | 162800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240801 | 162700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240801 | 162600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240801 | 162500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240801 | 162400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240801 | 162300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240801 | 162200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240801 | 162100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240801 | 162000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240801 | 161900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240801 | 161800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240801 | 161700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240801 | 161600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 213 | 20240801 | 161500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240801 | 161400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240801 | 161300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240801 | 161200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240801 | 161100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240801 | 161000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240801 | 160900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240801 | 160800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240801 | 160700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240801 | 160600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240801 | 160500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240801 | 160400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240801 | 160300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240801 | 160200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240801 | 160100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240801 | 160000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240801 | 155900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240801 | 155800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240801 | 155700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240801 | 155600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240801 | 155500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240801 | 155400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240801 | 155300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240801 | 155200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240801 | 155100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240801 | 155000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240801 | 154900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240801 | 154800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240801 | 154700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240801 | 154600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 243 | 20240801 | 154500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240801 | 154400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240801 | 154300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240801 | 154200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240801 | 154100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240801 | 154000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240801 | 153900 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240801 | 153800 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240801 | 153700 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240801 | 153600 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240801 | 153500 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240801 | 153400 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240801 | 153300 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240801 | 153200 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240801 | 153100 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240801 | 153000 | 25441091650 | 24600 | 24600 | 24600 | 24600 | 27206 |
| 259 | 20240801 | 152900 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240801 | 152800 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240801 | 152700 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240801 | 152600 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240801 | 152500 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240801 | 152400 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240801 | 152300 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240801 | 152200 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240801 | 152100 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240801 | 152000 | 24771824050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240801 | 151900 | 24771824050 | 24350 | 24250 | 24400 | 24250 | 3063 |
| 270 | 20240801 | 151800 | 24697338100 | 24250 | 24350 | 24350 | 24250 | 3978 |
| 271 | 20240801 | 151700 | 24600671600 | 24350 | 24350 | 24400 | 24300 | 1559 |
| 272 | 20240801 | 151600 | 24562678000 | 24350 | 24350 | 24350 | 24300 | 1613 |
| 273 | 20240801 | 151500 | 24523415050 | 24300 | 24400 | 24400 | 24300 | 2129 |
| 274 | 20240801 | 151400 | 24471538800 | 24400 | 24350 | 24400 | 24350 | 3250 |
| 275 | 20240801 | 151300 | 24392376200 | 24400 | 24400 | 24400 | 24350 | 859 |
| 276 | 20240801 | 151200 | 24371421400 | 24350 | 24250 | 24350 | 24250 | 1272 |
| 277 | 20240801 | 151100 | 24340514300 | 24300 | 24350 | 24400 | 24300 | 4087 |
| 278 | 20240801 | 151000 | 24241151700 | 24350 | 24350 | 24400 | 24350 | 1820 |
| 279 | 20240801 | 150900 | 24196813600 | 24400 | 24350 | 24400 | 24350 | 557 |
| 280 | 20240801 | 150800 | 24183243500 | 24350 | 24300 | 24350 | 24300 | 1142 |
| 281 | 20240801 | 150700 | 24155476500 | 24350 | 24300 | 24350 | 24250 | 3769 |
| 282 | 20240801 | 150600 | 24063864600 | 24350 | 24350 | 24400 | 24300 | 1212 |
| 283 | 20240801 | 150500 | 24034362850 | 24300 | 24350 | 24350 | 24300 | 1124 |
| 284 | 20240801 | 150400 | 24006997150 | 24350 | 24350 | 24400 | 24300 | 647 |
| 285 | 20240801 | 150300 | 23991244100 | 24350 | 24400 | 24400 | 24350 | 475 |
| 286 | 20240801 | 150200 | 23979671550 | 24400 | 24400 | 24450 | 24300 | 4886 |
| 287 | 20240801 | 150100 | 23860425700 | 24400 | 24400 | 24450 | 24400 | 2099 |
| 288 | 20240801 | 150000 | 23809121750 | 24450 | 24450 | 24500 | 24400 | 729 |
| 289 | 20240801 | 145900 | 23791287050 | 24400 | 24350 | 24450 | 24350 | 1110 |
| 290 | 20240801 | 145800 | 23764162700 | 24400 | 24350 | 24400 | 24300 | 2001 |
| 291 | 20240801 | 145700 | 23715420200 | 24350 | 24350 | 24400 | 24350 | 2018 |
| 292 | 20240801 | 145600 | 23666188550 | 24350 | 24350 | 24400 | 24350 | 434 |
| 293 | 20240801 | 145500 | 23655610650 | 24350 | 24350 | 24400 | 24350 | 2393 |
| 294 | 20240801 | 145400 | 23597332550 | 24350 | 24300 | 24400 | 24300 | 2166 |
| 295 | 20240801 | 145300 | 23544615150 | 24300 | 24300 | 24350 | 24250 | 1853 |
| 296 | 20240801 | 145200 | 23499606500 | 24300 | 24250 | 24300 | 24250 | 2254 |
| 297 | 20240801 | 145100 | 23444846950 | 24250 | 24250 | 24250 | 24200 | 793 |
| 298 | 20240801 | 145000 | 23425620300 | 24250 | 24250 | 24250 | 24200 | 359 |
| 299 | 20240801 | 144900 | 23416915450 | 24200 | 24250 | 24250 | 24200 | 721 |
| 300 | 20240801 | 144800 | 23399434900 | 24250 | 24200 | 24250 | 24200 | 202 |
| 301 | 20240801 | 144700 | 23394540050 | 24200 | 24200 | 24250 | 24200 | 1081 |
| 302 | 20240801 | 144600 | 23368335400 | 24200 | 24150 | 24200 | 24150 | 341 |
| 303 | 20240801 | 144500 | 23360085050 | 24250 | 24200 | 24250 | 24200 | 765 |
| 304 | 20240801 | 144400 | 23341563700 | 24200 | 24150 | 24250 | 24150 | 895 |
| 305 | 20240801 | 144300 | 23319913450 | 24200 | 24150 | 24200 | 24150 | 62 |
| 306 | 20240801 | 144200 | 23318416050 | 24150 | 24150 | 24200 | 24150 | 245 |
| 307 | 20240801 | 144100 | 23312495800 | 24200 | 24200 | 24250 | 24200 | 855 |
| 308 | 20240801 | 144000 | 23291804700 | 24200 | 24200 | 24250 | 24150 | 5316 |
| 309 | 20240801 | 143900 | 23163157450 | 24200 | 24200 | 24250 | 24200 | 5316 |
| 310 | 20240801 | 143800 | 23034510050 | 24250 | 24250 | 24250 | 24250 | 744 |
| 311 | 20240801 | 143700 | 23016468050 | 24300 | 24250 | 24300 | 24250 | 319 |
| 312 | 20240801 | 143600 | 23008728000 | 24250 | 24250 | 24250 | 24200 | 316 |
| 313 | 20240801 | 143500 | 23001072500 | 24200 | 24200 | 24250 | 24200 | 735 |
| 314 | 20240801 | 143400 | 22983256650 | 24200 | 24250 | 24250 | 24200 | 962 |
| 315 | 20240801 | 143300 | 22959950850 | 24300 | 24300 | 24300 | 24250 | 261 |
| 316 | 20240801 | 143200 | 22953616100 | 24250 | 24300 | 24300 | 24250 | 715 |
| 317 | 20240801 | 143100 | 22936244850 | 24300 | 24350 | 24350 | 24250 | 2154 |
| 318 | 20240801 | 143000 | 22883902650 | 24300 | 24300 | 24350 | 24300 | 2703 |
| 319 | 20240801 | 142900 | 22818192900 | 24300 | 24250 | 24300 | 24200 | 1061 |
| 320 | 20240801 | 142800 | 22792470350 | 24250 | 24200 | 24250 | 24200 | 391 |
| 321 | 20240801 | 142700 | 22783008100 | 24200 | 24200 | 24200 | 24150 | 200 |
| 322 | 20240801 | 142600 | 22778169450 | 24200 | 24200 | 24200 | 24150 | 935 |
| 323 | 20240801 | 142500 | 22755547450 | 24150 | 24200 | 24200 | 24150 | 668 |
| 324 | 20240801 | 142400 | 22739403300 | 24150 | 24150 | 24200 | 24150 | 608 |
| 325 | 20240801 | 142300 | 22724716600 | 24150 | 24200 | 24200 | 24150 | 88 |
| 326 | 20240801 | 142200 | 22722588700 | 24200 | 24200 | 24250 | 24150 | 849 |
| 327 | 20240801 | 142100 | 22702035200 | 24200 | 24200 | 24250 | 24200 | 211 |
| 328 | 20240801 | 142000 | 22696928950 | 24200 | 24200 | 24250 | 24150 | 178 |
| 329 | 20240801 | 141900 | 22692617900 | 24200 | 24200 | 24250 | 24200 | 32 |
| 330 | 20240801 | 141800 | 22691843400 | 24250 | 24250 | 24250 | 24200 | 10890 |
| 331 | 20240801 | 141700 | 22428041650 | 24200 | 24200 | 24250 | 24200 | 579 |
| 332 | 20240801 | 141600 | 22414029450 | 24200 | 24150 | 24250 | 24150 | 3237 |
| 333 | 20240801 | 141500 | 22335695350 | 24200 | 24100 | 24200 | 24100 | 174 |
| 334 | 20240801 | 141400 | 22331490250 | 24200 | 24150 | 24200 | 24100 | 2624 |
| 335 | 20240801 | 141300 | 22268080650 | 24150 | 24150 | 24150 | 24100 | 623 |
| 336 | 20240801 | 141200 | 22253054800 | 24150 | 24100 | 24150 | 24100 | 1039 |
| 337 | 20240801 | 141100 | 22227981950 | 24150 | 24100 | 24200 | 24100 | 1492 |
| 338 | 20240801 | 141000 | 22191958850 | 24100 | 24100 | 24100 | 24050 | 1678 |
| 339 | 20240801 | 140900 | 22151565800 | 24050 | 24100 | 24150 | 24050 | 2398 |
| 340 | 20240801 | 140800 | 22093706350 | 24050 | 24100 | 24100 | 24050 | 1758 |
| 341 | 20240801 | 140700 | 22051358850 | 24100 | 24100 | 24200 | 24100 | 1710 |
| 342 | 20240801 | 140600 | 22010056550 | 24100 | 24100 | 24150 | 24050 | 5635 |
| 343 | 20240801 | 140500 | 21874248650 | 24150 | 24100 | 24150 | 24100 | 919 |
| 344 | 20240801 | 140400 | 21852095650 | 24100 | 24200 | 24200 | 24100 | 1546 |
| 345 | 20240801 | 140300 | 21814757550 | 24200 | 24200 | 24200 | 24200 | 1332 |
| 346 | 20240801 | 140200 | 21782523150 | 24200 | 24250 | 24300 | 24200 | 878 |
| 347 | 20240801 | 140100 | 21761237500 | 24250 | 24200 | 24250 | 24200 | 2724 |
| 348 | 20240801 | 140000 | 21695258600 | 24250 | 24200 | 24300 | 24200 | 1308 |
| 349 | 20240801 | 135900 | 21663542500 | 24200 | 24150 | 24200 | 24150 | 1117 |
| 350 | 20240801 | 135800 | 21636531250 | 24150 | 24100 | 24150 | 24100 | 1013 |
| 351 | 20240801 | 135700 | 21612071700 | 24100 | 24150 | 24150 | 24100 | 4748 |
| 352 | 20240801 | 135600 | 21497552250 | 24150 | 24200 | 24200 | 24150 | 3080 |
| 353 | 20240801 | 135500 | 21423162850 | 24200 | 24300 | 24300 | 24150 | 10167 |
| 354 | 20240801 | 135400 | 21176885700 | 24300 | 24300 | 24350 | 24250 | 1062 |
| 355 | 20240801 | 135300 | 21151109200 | 24300 | 24300 | 24300 | 24250 | 602 |
| 356 | 20240801 | 135200 | 21136482450 | 24250 | 24250 | 24250 | 24250 | 55 |
| 357 | 20240801 | 135100 | 21135148700 | 24250 | 24250 | 24300 | 24250 | 407 |
| 358 | 20240801 | 135000 | 21125264900 | 24300 | 24300 | 24300 | 24250 | 123 |
| 359 | 20240801 | 134900 | 21122276650 | 24250 | 24300 | 24300 | 24250 | 506 |
| 360 | 20240801 | 134800 | 21109982850 | 24300 | 24250 | 24300 | 24250 | 636 |
| 361 | 20240801 | 134700 | 21094542000 | 24300 | 24300 | 24300 | 24250 | 218 |
| 362 | 20240801 | 134600 | 21089246700 | 24300 | 24250 | 24300 | 24250 | 160 |
| 363 | 20240801 | 134500 | 21085363000 | 24250 | 24300 | 24300 | 24250 | 3151 |
| 364 | 20240801 | 134400 | 21008887500 | 24300 | 24300 | 24300 | 24250 | 362 |
| 365 | 20240801 | 134300 | 21000098750 | 24300 | 24300 | 24300 | 24250 | 594 |
| 366 | 20240801 | 134200 | 20985679100 | 24300 | 24350 | 24350 | 24250 | 3005 |
| 367 | 20240801 | 134100 | 20912670950 | 24350 | 24400 | 24400 | 24350 | 1198 |
| 368 | 20240801 | 134000 | 20883499550 | 24350 | 24300 | 24350 | 24300 | 1163 |
| 369 | 20240801 | 133900 | 20855184100 | 24300 | 24300 | 24350 | 24300 | 999 |
| 370 | 20240801 | 133800 | 20830890750 | 24300 | 24400 | 24400 | 24300 | 3752 |
| 371 | 20240801 | 133700 | 20739691250 | 24400 | 24400 | 24450 | 24350 | 1714 |
| 372 | 20240801 | 133600 | 20697878150 | 24400 | 24500 | 24500 | 24400 | 1073 |
| 373 | 20240801 | 133500 | 20671651800 | 24450 | 24450 | 24500 | 24450 | 1912 |
| 374 | 20240801 | 133400 | 20624868400 | 24450 | 24500 | 24500 | 24450 | 668 |
| 375 | 20240801 | 133300 | 20608522000 | 24500 | 24450 | 24500 | 24450 | 844 |
| 376 | 20240801 | 133200 | 20587882100 | 24500 | 24550 | 24550 | 24500 | 1836 |
| 377 | 20240801 | 133100 | 20542893900 | 24550 | 24550 | 24600 | 24500 | 649 |
| 378 | 20240801 | 133000 | 20526973850 | 24550 | 24600 | 24600 | 24550 | 218 |
| 379 | 20240801 | 132900 | 20521615650 | 24550 | 24600 | 24600 | 24550 | 398 |
| 380 | 20240801 | 132800 | 20511835300 | 24600 | 24550 | 24600 | 24550 | 227 |
| 381 | 20240801 | 132700 | 20506258100 | 24550 | 24550 | 24600 | 24550 | 443 |
| 382 | 20240801 | 132600 | 20495371250 | 24600 | 24550 | 24600 | 24500 | 706 |
| 383 | 20240801 | 132500 | 20478025550 | 24550 | 24550 | 24550 | 24550 | 1336 |
| 384 | 20240801 | 132400 | 20445226750 | 24500 | 24550 | 24550 | 24500 | 282 |
| 385 | 20240801 | 132300 | 20438304200 | 24550 | 24500 | 24550 | 24500 | 419 |
| 386 | 20240801 | 132200 | 20428034250 | 24550 | 24600 | 24600 | 24550 | 635 |
| 387 | 20240801 | 132100 | 20412435700 | 24600 | 24500 | 24600 | 24500 | 1555 |
| 388 | 20240801 | 132000 | 20374256600 | 24550 | 24550 | 24600 | 24550 | 2572 |
| 389 | 20240801 | 131900 | 20311112000 | 24550 | 24600 | 24600 | 24550 | 237 |
| 390 | 20240801 | 131800 | 20305285000 | 24600 | 24600 | 24600 | 24550 | 302 |
| 391 | 20240801 | 131700 | 20297859500 | 24600 | 24600 | 24600 | 24550 | 99 |
| 392 | 20240801 | 131600 | 20295428150 | 24600 | 24550 | 24600 | 24550 | 1528 |
| 393 | 20240801 | 131500 | 20257906850 | 24600 | 24600 | 24650 | 24550 | 309 |
| 394 | 20240801 | 131400 | 20250298100 | 24550 | 24600 | 24650 | 24550 | 1217 |
| 395 | 20240801 | 131300 | 20220383100 | 24600 | 24650 | 24700 | 24600 | 2312 |
| 396 | 20240801 | 131200 | 20163452800 | 24700 | 24700 | 24700 | 24600 | 3550 |
| 397 | 20240801 | 131100 | 20075933050 | 24700 | 24700 | 24750 | 24650 | 2090 |
| 398 | 20240801 | 131000 | 20024313950 | 24700 | 24750 | 24750 | 24700 | 2685 |
| 399 | 20240801 | 130900 | 19957969750 | 24750 | 24700 | 24750 | 24650 | 9121 |
| 400 | 20240801 | 130800 | 19732588550 | 24700 | 24700 | 24700 | 24650 | 732 |
| 401 | 20240801 | 130700 | 19714518850 | 24650 | 24600 | 24700 | 24600 | 2045 |
| 402 | 20240801 | 130600 | 19664110900 | 24600 | 24650 | 24650 | 24600 | 1105 |
| 403 | 20240801 | 130500 | 19636908800 | 24650 | 24600 | 24650 | 24600 | 8037 |
| 404 | 20240801 | 130400 | 19439037700 | 24600 | 24550 | 24600 | 24550 | 12169 |
| 405 | 20240801 | 130300 | 19140096850 | 24550 | 24550 | 24550 | 24500 | 3419 |
| 406 | 20240801 | 130200 | 19056164100 | 24550 | 24500 | 24550 | 24500 | 6904 |
| 407 | 20240801 | 130100 | 18886984800 | 24500 | 24500 | 24500 | 24450 | 663 |
| 408 | 20240801 | 130000 | 18870742900 | 24500 | 24450 | 24500 | 24400 | 1834 |
| 409 | 20240801 | 125900 | 18825901550 | 24400 | 24400 | 24450 | 24400 | 75 |
| 410 | 20240801 | 125800 | 18824071450 | 24450 | 24400 | 24450 | 24400 | 2554 |
| 411 | 20240801 | 125700 | 18761753700 | 24400 | 24350 | 24400 | 24350 | 150 |
| 412 | 20240801 | 125600 | 18758096000 | 24400 | 24350 | 24400 | 24350 | 613 |
| 413 | 20240801 | 125500 | 18743168950 | 24350 | 24350 | 24400 | 24350 | 923 |
| 414 | 20240801 | 125400 | 18720693850 | 24350 | 24350 | 24350 | 24350 | 37 |
| 415 | 20240801 | 125300 | 18719792900 | 24350 | 24300 | 24350 | 24300 | 626 |
| 416 | 20240801 | 125200 | 18704580100 | 24350 | 24300 | 24350 | 24300 | 548 |
| 417 | 20240801 | 125100 | 18691248800 | 24300 | 24350 | 24350 | 24300 | 85 |
| 418 | 20240801 | 125000 | 18689181550 | 24350 | 24250 | 24350 | 24250 | 191 |
| 419 | 20240801 | 124900 | 18684536950 | 24350 | 24350 | 24350 | 24300 | 415 |
| 420 | 20240801 | 124800 | 18674449800 | 24350 | 24300 | 24350 | 24300 | 1407 |
| 421 | 20240801 | 124700 | 18640210200 | 24350 | 24350 | 24350 | 24350 | 206 |
| 422 | 20240801 | 124600 | 18635194100 | 24350 | 24300 | 24350 | 24300 | 47 |
| 423 | 20240801 | 124500 | 18634051150 | 24350 | 24300 | 24350 | 24250 | 2210 |
| 424 | 20240801 | 124400 | 18580372700 | 24300 | 24350 | 24350 | 24300 | 114 |
| 425 | 20240801 | 124300 | 18577602000 | 24350 | 24300 | 24350 | 24300 | 248 |
| 426 | 20240801 | 124200 | 18571574100 | 24350 | 24250 | 24350 | 24250 | 567 |
| 427 | 20240801 | 124100 | 18557796200 | 24250 | 24300 | 24300 | 24250 | 435 |
| 428 | 20240801 | 124000 | 18547242000 | 24300 | 24300 | 24300 | 24250 | 246 |
| 429 | 20240801 | 123900 | 18541267200 | 24350 | 24250 | 24350 | 24250 | 283 |
| 430 | 20240801 | 123800 | 18534394800 | 24300 | 24300 | 24300 | 24250 | 637 |
| 431 | 20240801 | 123700 | 18518923950 | 24300 | 24250 | 24350 | 24250 | 626 |
| 432 | 20240801 | 123600 | 18503737300 | 24300 | 24300 | 24350 | 24300 | 435 |
| 433 | 20240801 | 123500 | 18493165800 | 24300 | 24300 | 24300 | 24300 | 128 |
| 434 | 20240801 | 123400 | 18490055400 | 24350 | 24350 | 24350 | 24350 | 15 |
| 435 | 20240801 | 123300 | 18489690150 | 24300 | 24300 | 24350 | 24300 | 712 |
| 436 | 20240801 | 123200 | 18472384400 | 24300 | 24300 | 24300 | 24300 | 100 |
| 437 | 20240801 | 123100 | 18469954400 | 24300 | 24300 | 24300 | 24300 | 460 |
| 438 | 20240801 | 123000 | 18458776400 | 24300 | 24350 | 24350 | 24300 | 204 |
| 439 | 20240801 | 122900 | 18453818050 | 24350 | 24300 | 24350 | 24300 | 790 |
| 440 | 20240801 | 122800 | 18434620500 | 24300 | 24300 | 24350 | 24300 | 110 |
| 441 | 20240801 | 122700 | 18431947450 | 24350 | 24300 | 24350 | 24300 | 96 |
| 442 | 20240801 | 122600 | 18429614100 | 24300 | 24350 | 24350 | 24300 | 825 |
| 443 | 20240801 | 122500 | 18409535350 | 24350 | 24400 | 24400 | 24350 | 414 |
| 444 | 20240801 | 122400 | 18399437550 | 24450 | 24450 | 24450 | 24350 | 35 |
| 445 | 20240801 | 122300 | 18398583900 | 24350 | 24450 | 24450 | 24350 | 1332 |
| 446 | 20240801 | 122200 | 18366081750 | 24400 | 24400 | 24400 | 24400 | 34 |
| 447 | 20240801 | 122100 | 18365252150 | 24400 | 24450 | 24450 | 24400 | 648 |
| 448 | 20240801 | 122000 | 18349411150 | 24450 | 24450 | 24500 | 24400 | 380 |
| 449 | 20240801 | 121900 | 18340121700 | 24450 | 24450 | 24500 | 24400 | 407 |
| 450 | 20240801 | 121800 | 18330170700 | 24450 | 24450 | 24450 | 24400 | 76 |
| 451 | 20240801 | 121700 | 18328315150 | 24450 | 24400 | 24450 | 24400 | 51 |
| 452 | 20240801 | 121600 | 18327069750 | 24400 | 24400 | 24500 | 24400 | 260 |
| 453 | 20240801 | 121500 | 18320725650 | 24500 | 24500 | 24500 | 24450 | 893 |
| 454 | 20240801 | 121400 | 18298880700 | 24350 | 24400 | 24450 | 24350 | 1343 |
| 455 | 20240801 | 121300 | 18266059500 | 24450 | 24450 | 24450 | 24450 | 32 |
| 456 | 20240801 | 121200 | 18265277100 | 24450 | 24400 | 24450 | 24400 | 189 |
| 457 | 20240801 | 121100 | 18260661950 | 24400 | 24400 | 24450 | 24350 | 1512 |
| 458 | 20240801 | 121000 | 18223772650 | 24400 | 24350 | 24400 | 24350 | 204 |
| 459 | 20240801 | 120900 | 18218805000 | 24350 | 24300 | 24350 | 24300 | 232 |
| 460 | 20240801 | 120800 | 18213166550 | 24300 | 24300 | 24350 | 24300 | 182 |
| 461 | 20240801 | 120700 | 18208741850 | 24300 | 24300 | 24300 | 24300 | 85 |
| 462 | 20240801 | 120600 | 18206676350 | 24300 | 24300 | 24350 | 24300 | 668 |
| 463 | 20240801 | 120500 | 18190443300 | 24300 | 24350 | 24350 | 24300 | 1235 |
| 464 | 20240801 | 120400 | 18160392000 | 24350 | 24350 | 24400 | 24350 | 153 |
| 465 | 20240801 | 120300 | 18156666350 | 24350 | 24350 | 24400 | 24350 | 128 |
| 466 | 20240801 | 120200 | 18153549000 | 24350 | 24400 | 24400 | 24350 | 130 |
| 467 | 20240801 | 120100 | 18150380250 | 24350 | 24400 | 24400 | 24350 | 83 |
| 468 | 20240801 | 120000 | 18148359050 | 24400 | 24350 | 24400 | 24350 | 292 |
| 469 | 20240801 | 115900 | 18141234450 | 24350 | 24350 | 24400 | 24350 | 567 |
| 470 | 20240801 | 115800 | 18127425500 | 24350 | 24400 | 24400 | 24350 | 548 |
| 471 | 20240801 | 115700 | 18114057900 | 24350 | 24400 | 24400 | 24350 | 91 |
| 472 | 20240801 | 115600 | 18111840500 | 24350 | 24350 | 24350 | 24350 | 75 |
| 473 | 20240801 | 115500 | 18110014250 | 24350 | 24300 | 24400 | 24300 | 280 |
| 474 | 20240801 | 115400 | 18103207350 | 24400 | 24400 | 24400 | 24400 | 62 |
| 475 | 20240801 | 115300 | 18101694550 | 24300 | 24300 | 24400 | 24300 | 764 |
| 476 | 20240801 | 115200 | 18083125100 | 24300 | 24300 | 24400 | 24300 | 1592 |
| 477 | 20240801 | 115100 | 18044383700 | 24300 | 24300 | 24350 | 24250 | 825 |
| 478 | 20240801 | 115000 | 18024350300 | 24250 | 24300 | 24300 | 24250 | 845 |
| 479 | 20240801 | 114900 | 18003817000 | 24350 | 24300 | 24350 | 24300 | 45 |
| 480 | 20240801 | 114800 | 18002723150 | 24350 | 24300 | 24350 | 24300 | 362 |
| 481 | 20240801 | 114700 | 17993923000 | 24350 | 24350 | 24350 | 24350 | 112 |
| 482 | 20240801 | 114600 | 17991195800 | 24350 | 24300 | 24350 | 24250 | 1974 |
| 483 | 20240801 | 114500 | 17943228250 | 24300 | 24300 | 24350 | 24300 | 1105 |
| 484 | 20240801 | 114400 | 17916375400 | 24300 | 24350 | 24350 | 24300 | 2941 |
| 485 | 20240801 | 114300 | 17844894250 | 24350 | 24350 | 24400 | 24350 | 6218 |
| 486 | 20240801 | 114200 | 17693485450 | 24400 | 24400 | 24400 | 24350 | 1211 |
| 487 | 20240801 | 114100 | 17663969300 | 24400 | 24400 | 24450 | 24350 | 47 |
| 488 | 20240801 | 114000 | 17662822550 | 24400 | 24400 | 24450 | 24400 | 867 |
| 489 | 20240801 | 113900 | 17641665200 | 24400 | 24400 | 24450 | 24350 | 382 |
| 490 | 20240801 | 113800 | 17632350500 | 24400 | 24400 | 24450 | 24400 | 1345 |
| 491 | 20240801 | 113700 | 17599473200 | 24350 | 24450 | 24450 | 24350 | 1074 |
| 492 | 20240801 | 113600 | 17573267900 | 24450 | 24400 | 24450 | 24350 | 170 |
| 493 | 20240801 | 113500 | 17569118050 | 24500 | 24400 | 24500 | 24350 | 3155 |
| 494 | 20240801 | 113400 | 17492003250 | 24450 | 24450 | 24450 | 24400 | 574 |
| 495 | 20240801 | 113300 | 17477993700 | 24450 | 24500 | 24500 | 24400 | 340 |
| 496 | 20240801 | 113200 | 17469679200 | 24500 | 24500 | 24550 | 24400 | 4423 |
| 497 | 20240801 | 113100 | 17361388050 | 24500 | 24550 | 24550 | 24500 | 617 |
| 498 | 20240801 | 113000 | 17346253600 | 24500 | 24450 | 24500 | 24450 | 469 |
| 499 | 20240801 | 112900 | 17334764650 | 24450 | 24450 | 24500 | 24350 | 2933 |
| 500 | 20240801 | 112800 | 17263156550 | 24450 | 24450 | 24500 | 24400 | 594 |
| 501 | 20240801 | 112700 | 17248638750 | 24400 | 24450 | 24500 | 24400 | 976 |
| 502 | 20240801 | 112600 | 17224775650 | 24500 | 24550 | 24550 | 24400 | 3900 |
| 503 | 20240801 | 112500 | 17129352300 | 24550 | 24600 | 24600 | 24550 | 972 |
| 504 | 20240801 | 112400 | 17105455700 | 24600 | 24650 | 24650 | 24600 | 2016 |
| 505 | 20240801 | 112300 | 17055835700 | 24650 | 24650 | 24700 | 24600 | 2701 |
| 506 | 20240801 | 112200 | 16989209100 | 24700 | 24700 | 24700 | 24600 | 2282 |
| 507 | 20240801 | 112100 | 16932941850 | 24700 | 24650 | 24700 | 24600 | 6833 |
| 508 | 20240801 | 112000 | 16764221850 | 24650 | 24650 | 24700 | 24600 | 2236 |
| 509 | 20240801 | 111900 | 16709103350 | 24650 | 24650 | 24700 | 24600 | 5155 |
| 510 | 20240801 | 111800 | 16582011600 | 24650 | 24650 | 24700 | 24600 | 2711 |
| 511 | 20240801 | 111700 | 16515166150 | 24650 | 24600 | 24650 | 24600 | 7757 |
| 512 | 20240801 | 111600 | 16324203950 | 24600 | 24500 | 24600 | 24500 | 981 |
| 513 | 20240801 | 111500 | 16300123250 | 24550 | 24550 | 24550 | 24500 | 660 |
| 514 | 20240801 | 111400 | 16283923950 | 24550 | 24550 | 24550 | 24500 | 1367 |
| 515 | 20240801 | 111300 | 16250379200 | 24550 | 24550 | 24550 | 24500 | 1747 |
| 516 | 20240801 | 111200 | 16207554800 | 24550 | 24550 | 24550 | 24500 | 1250 |
| 517 | 20240801 | 111100 | 16176914100 | 24550 | 24550 | 24550 | 24500 | 1364 |
| 518 | 20240801 | 111000 | 16143428450 | 24550 | 24550 | 24550 | 24500 | 472 |
| 519 | 20240801 | 110900 | 16131841400 | 24550 | 24550 | 24550 | 24500 | 569 |
| 520 | 20240801 | 110800 | 16117882950 | 24550 | 24550 | 24550 | 24500 | 906 |
| 521 | 20240801 | 110700 | 16095647250 | 24550 | 24450 | 24550 | 24450 | 1734 |
| 522 | 20240801 | 110600 | 16053134300 | 24400 | 24400 | 24450 | 24400 | 986 |
| 523 | 20240801 | 110500 | 16029036050 | 24400 | 24450 | 24500 | 24400 | 845 |
| 524 | 20240801 | 110400 | 16008372050 | 24450 | 24550 | 24550 | 24450 | 3093 |
| 525 | 20240801 | 110300 | 15932569300 | 24550 | 24600 | 24600 | 24550 | 5617 |
| 526 | 20240801 | 110200 | 15794571900 | 24600 | 24550 | 24600 | 24550 | 9508 |
| 527 | 20240801 | 110100 | 15560960600 | 24550 | 24500 | 24550 | 24500 | 961 |
| 528 | 20240801 | 110000 | 15537390050 | 24550 | 24500 | 24550 | 24500 | 678 |
| 529 | 20240801 | 105900 | 15520747000 | 24550 | 24500 | 24550 | 24500 | 4794 |
| 530 | 20240801 | 105800 | 15403275650 | 24500 | 24450 | 24500 | 24450 | 940 |
| 531 | 20240801 | 105700 | 15380267300 | 24450 | 24450 | 24450 | 24400 | 1190 |
| 532 | 20240801 | 105600 | 15351190800 | 24450 | 24400 | 24450 | 24350 | 3234 |
| 533 | 20240801 | 105500 | 15272371650 | 24400 | 24350 | 24400 | 24350 | 1112 |
| 534 | 20240801 | 105400 | 15245265250 | 24350 | 24350 | 24400 | 24300 | 642 |
| 535 | 20240801 | 105300 | 15229625300 | 24350 | 24350 | 24400 | 24250 | 5990 |
| 536 | 20240801 | 105200 | 15083865750 | 24400 | 24400 | 24450 | 24350 | 1914 |
| 537 | 20240801 | 105100 | 15037159000 | 24400 | 24450 | 24500 | 24400 | 2351 |
| 538 | 20240801 | 105000 | 14979735350 | 24500 | 24500 | 24500 | 24400 | 4788 |
| 539 | 20240801 | 104900 | 14862652300 | 24500 | 24550 | 24600 | 24450 | 4326 |
| 540 | 20240801 | 104800 | 14756537500 | 24550 | 24500 | 24600 | 24500 | 2185 |
| 541 | 20240801 | 104700 | 14702882900 | 24500 | 24600 | 24600 | 24500 | 861 |
| 542 | 20240801 | 104600 | 14681738050 | 24550 | 24600 | 24600 | 24500 | 2584 |
| 543 | 20240801 | 104500 | 14618234000 | 24600 | 24550 | 24600 | 24500 | 2736 |
| 544 | 20240801 | 104400 | 14551048800 | 24550 | 24550 | 24550 | 24500 | 2335 |
| 545 | 20240801 | 104300 | 14493792750 | 24550 | 24450 | 24550 | 24400 | 2411 |
| 546 | 20240801 | 104200 | 14434754250 | 24450 | 24550 | 24600 | 24450 | 6274 |
| 547 | 20240801 | 104100 | 14281101800 | 24550 | 24550 | 24600 | 24450 | 2375 |
| 548 | 20240801 | 104000 | 14222865300 | 24500 | 24550 | 24550 | 24400 | 8797 |
| 549 | 20240801 | 103900 | 14007626800 | 24550 | 24500 | 24600 | 24500 | 7605 |
| 550 | 20240801 | 103800 | 13820883300 | 24550 | 24550 | 24600 | 24450 | 12632 |
| 551 | 20240801 | 103700 | 13511163100 | 24550 | 24550 | 24650 | 24500 | 19644 |
| 552 | 20240801 | 103600 | 13028198050 | 24550 | 24450 | 24550 | 24450 | 23014 |
| 553 | 20240801 | 103500 | 12464566000 | 24450 | 24350 | 24450 | 24350 | 17464 |
| 554 | 20240801 | 103400 | 12038171300 | 24350 | 24350 | 24400 | 24300 | 2034 |
| 555 | 20240801 | 103300 | 11988655450 | 24350 | 24400 | 24400 | 24300 | 3602 |
| 556 | 20240801 | 103200 | 11900911000 | 24400 | 24400 | 24400 | 24350 | 1726 |
| 557 | 20240801 | 103100 | 11858805250 | 24400 | 24200 | 24400 | 24150 | 19941 |
| 558 | 20240801 | 103000 | 11373554550 | 24150 | 24150 | 24250 | 24150 | 1253 |
| 559 | 20240801 | 102900 | 11343240400 | 24150 | 24100 | 24150 | 24100 | 376 |
| 560 | 20240801 | 102800 | 11334162250 | 24100 | 24100 | 24200 | 24050 | 1923 |
| 561 | 20240801 | 102700 | 11287818000 | 24150 | 24100 | 24150 | 24000 | 5033 |
| 562 | 20240801 | 102600 | 11166711650 | 24100 | 24250 | 24250 | 24050 | 3879 |
| 563 | 20240801 | 102500 | 11073076600 | 24200 | 24250 | 24300 | 24200 | 2300 |
| 564 | 20240801 | 102400 | 11017288650 | 24300 | 24300 | 24300 | 24250 | 1984 |
| 565 | 20240801 | 102300 | 10969080500 | 24300 | 24300 | 24300 | 24250 | 735 |
| 566 | 20240801 | 102200 | 10951225150 | 24250 | 24300 | 24300 | 24250 | 1466 |
| 567 | 20240801 | 102100 | 10915634500 | 24250 | 24200 | 24300 | 24200 | 1044 |
| 568 | 20240801 | 102000 | 10890307150 | 24200 | 24150 | 24200 | 24150 | 3862 |
| 569 | 20240801 | 101900 | 10796866650 | 24200 | 24200 | 24300 | 24150 | 2860 |
| 570 | 20240801 | 101800 | 10727657450 | 24300 | 24300 | 24300 | 24200 | 4601 |
| 571 | 20240801 | 101700 | 10615968600 | 24300 | 24250 | 24300 | 24250 | 1079 |
| 572 | 20240801 | 101600 | 10589760050 | 24300 | 24250 | 24300 | 24250 | 780 |
| 573 | 20240801 | 101500 | 10570809950 | 24300 | 24250 | 24300 | 24250 | 2343 |
| 574 | 20240801 | 101400 | 10513987250 | 24250 | 24200 | 24250 | 24200 | 903 |
| 575 | 20240801 | 101300 | 10492099700 | 24250 | 24200 | 24250 | 24150 | 5272 |
| 576 | 20240801 | 101200 | 10364427450 | 24150 | 24100 | 24200 | 24050 | 5354 |
| 577 | 20240801 | 101100 | 10235155300 | 24100 | 24100 | 24100 | 24050 | 1458 |
| 578 | 20240801 | 101000 | 10200086200 | 24100 | 24100 | 24100 | 24050 | 2001 |
| 579 | 20240801 | 100900 | 10151954350 | 24150 | 24050 | 24150 | 24000 | 886 |
| 580 | 20240801 | 100800 | 10130639450 | 24000 | 24050 | 24150 | 24000 | 5008 |
| 581 | 20240801 | 100700 | 10010306350 | 24050 | 24200 | 24250 | 24050 | 3186 |
| 582 | 20240801 | 100600 | 9933434250 | 24200 | 24250 | 24300 | 24200 | 4253 |
| 583 | 20240801 | 100500 | 9830399800 | 24300 | 24250 | 24300 | 24200 | 2970 |
| 584 | 20240801 | 100400 | 9758375400 | 24250 | 24150 | 24250 | 24150 | 2537 |
| 585 | 20240801 | 100300 | 9696996450 | 24200 | 24150 | 24200 | 24150 | 2040 |
| 586 | 20240801 | 100200 | 9647720900 | 24150 | 24150 | 24150 | 24100 | 964 |
| 587 | 20240801 | 100100 | 9624487050 | 24150 | 24100 | 24150 | 24050 | 414 |
| 588 | 20240801 | 100000 | 9614510850 | 24050 | 24100 | 24150 | 24050 | 6024 |
| 589 | 20240801 | 095900 | 9469492950 | 24150 | 24150 | 24150 | 24100 | 744 |
| 590 | 20240801 | 095800 | 9451530100 | 24150 | 24150 | 24150 | 24100 | 624 |
| 591 | 20240801 | 095700 | 9436471550 | 24150 | 24150 | 24200 | 24100 | 2205 |
| 592 | 20240801 | 095600 | 9383223500 | 24100 | 24100 | 24150 | 24050 | 2053 |
| 593 | 20240801 | 095500 | 9333799550 | 24100 | 24100 | 24100 | 24050 | 1160 |
| 594 | 20240801 | 095400 | 9305887600 | 24100 | 24100 | 24100 | 24050 | 503 |
| 595 | 20240801 | 095300 | 9293773000 | 24100 | 24150 | 24150 | 24050 | 628 |
| 596 | 20240801 | 095200 | 9278647650 | 24150 | 24200 | 24200 | 24100 | 3479 |
| 597 | 20240801 | 095100 | 9194723050 | 24100 | 24150 | 24150 | 23850 | 6229 |
| 598 | 20240801 | 095000 | 9045155650 | 24150 | 24300 | 24350 | 24050 | 4254 |
| 599 | 20240801 | 094900 | 8942203250 | 24300 | 24300 | 24350 | 24250 | 2923 |
| 600 | 20240801 | 094800 | 8871172050 | 24300 | 24350 | 24350 | 24300 | 918 |
| 601 | 20240801 | 094700 | 8848859600 | 24350 | 24250 | 24350 | 24250 | 3837 |
| 602 | 20240801 | 094600 | 8755622500 | 24250 | 24200 | 24250 | 24150 | 1141 |
| 603 | 20240801 | 094500 | 8727992600 | 24200 | 24200 | 24200 | 24150 | 4156 |
| 604 | 20240801 | 094400 | 8627578150 | 24150 | 24150 | 24200 | 24100 | 1228 |
| 605 | 20240801 | 094300 | 8597893250 | 24150 | 23950 | 24150 | 23800 | 7008 |
| 606 | 20240801 | 094200 | 8429846600 | 23800 | 24100 | 24150 | 23800 | 13001 |
| 607 | 20240801 | 094100 | 8117952850 | 24100 | 24300 | 24300 | 24100 | 3648 |
| 608 | 20240801 | 094000 | 8029713450 | 24250 | 24300 | 24300 | 24200 | 4816 |
| 609 | 20240801 | 093900 | 7912816150 | 24300 | 24300 | 24350 | 24250 | 6171 |
| 610 | 20240801 | 093800 | 7762871500 | 24250 | 24250 | 24300 | 24250 | 1540 |
| 611 | 20240801 | 093700 | 7725500250 | 24250 | 24350 | 24350 | 24250 | 6430 |
| 612 | 20240801 | 093600 | 7569222750 | 24350 | 24300 | 24350 | 24250 | 2612 |
| 613 | 20240801 | 093500 | 7505723400 | 24350 | 24400 | 24400 | 24300 | 7404 |
| 614 | 20240801 | 093400 | 7325294000 | 24400 | 24250 | 24400 | 24200 | 14301 |
| 615 | 20240801 | 093300 | 6977889950 | 24300 | 24300 | 24350 | 24200 | 9998 |
| 616 | 20240801 | 093200 | 6735341900 | 24300 | 24350 | 24350 | 24200 | 12778 |
| 617 | 20240801 | 093100 | 6425038350 | 24300 | 24250 | 24350 | 24250 | 14530 |
| 618 | 20240801 | 093000 | 6072129850 | 24250 | 24100 | 24250 | 24050 | 6135 |
| 619 | 20240801 | 092900 | 5923924550 | 24100 | 24050 | 24100 | 24000 | 4649 |
| 620 | 20240801 | 092800 | 5811988300 | 24050 | 24100 | 24100 | 24000 | 2558 |
| 621 | 20240801 | 092700 | 5750483950 | 24100 | 24200 | 24250 | 24050 | 5575 |
| 622 | 20240801 | 092600 | 5615722650 | 24150 | 24050 | 24200 | 24000 | 14474 |
| 623 | 20240801 | 092500 | 5266640450 | 24050 | 24000 | 24100 | 23950 | 7662 |
| 624 | 20240801 | 092400 | 5082513950 | 24000 | 24000 | 24050 | 24000 | 1928 |
| 625 | 20240801 | 092300 | 5036210350 | 24050 | 24100 | 24100 | 24000 | 2022 |
| 626 | 20240801 | 092200 | 4987609050 | 24050 | 23900 | 24100 | 23850 | 7456 |
| 627 | 20240801 | 092100 | 4808981800 | 23950 | 24050 | 24050 | 23900 | 6499 |
| 628 | 20240801 | 092000 | 4653123650 | 24000 | 24000 | 24050 | 23950 | 5972 |
| 629 | 20240801 | 091900 | 4509695100 | 24000 | 24100 | 24100 | 23950 | 8259 |
| 630 | 20240801 | 091800 | 4311098900 | 24100 | 23850 | 24100 | 23750 | 23019 |
| 631 | 20240801 | 091700 | 3759891850 | 23800 | 23750 | 23800 | 23650 | 4618 |
| 632 | 20240801 | 091600 | 3650262950 | 23750 | 23650 | 23750 | 23500 | 3930 |
| 633 | 20240801 | 091500 | 3557354950 | 23700 | 23800 | 23800 | 23650 | 4381 |
| 634 | 20240801 | 091400 | 3453356000 | 23750 | 23900 | 23900 | 23700 | 3973 |
| 635 | 20240801 | 091300 | 3358696850 | 23900 | 23900 | 24000 | 23850 | 12569 |
| 636 | 20240801 | 091200 | 3058128600 | 23900 | 23750 | 23950 | 23700 | 11359 |
| 637 | 20240801 | 091100 | 2787233700 | 23700 | 23650 | 23800 | 23650 | 5783 |
| 638 | 20240801 | 091000 | 2649946200 | 23700 | 23800 | 23800 | 23600 | 9397 |
| 639 | 20240801 | 090900 | 2427213550 | 23800 | 23550 | 23800 | 23550 | 11202 |
| 640 | 20240801 | 090800 | 2161366500 | 23500 | 23450 | 23600 | 23450 | 9355 |
| 641 | 20240801 | 090700 | 1941112450 | 23450 | 23250 | 23500 | 23250 | 8286 |
| 642 | 20240801 | 090600 | 1747160650 | 23150 | 23150 | 23200 | 23050 | 6658 |
| 643 | 20240801 | 090500 | 1593380050 | 23050 | 23300 | 23350 | 23050 | 9500 |
| 644 | 20240801 | 090400 | 1372958350 | 23300 | 23350 | 23350 | 23200 | 3302 |
| 645 | 20240801 | 090300 | 1296066250 | 23350 | 23350 | 23500 | 23350 | 5111 |
| 646 | 20240801 | 090200 | 1176457200 | 23400 | 23350 | 23400 | 23250 | 6216 |
| 647 | 20240801 | 090100 | 1031460100 | 23350 | 23150 | 23400 | 23050 | 11098 |
| 648 | 20240801 | 090000 | 773469250 | 23050 | 22950 | 23050 | 22900 | 33696 |