31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 3 | 20241115 | 194700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 4 | 20241115 | 194600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 5 | 20241115 | 194500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 6 | 20241115 | 194400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 7 | 20241115 | 194300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 8 | 20241115 | 194200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 9 | 20241115 | 194100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 10 | 20241115 | 194000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 11 | 20241115 | 193900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 12 | 20241115 | 193800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 13 | 20241115 | 193700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 14 | 20241115 | 193600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 15 | 20241115 | 193500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 16 | 20241115 | 193400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 17 | 20241115 | 193300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 18 | 20241115 | 193200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 19 | 20241115 | 193100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 20 | 20241115 | 193000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 21 | 20241115 | 192900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 22 | 20241115 | 192800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 23 | 20241115 | 192700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 24 | 20241115 | 192600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 25 | 20241115 | 192500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 26 | 20241115 | 192400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 27 | 20241115 | 192300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 28 | 20241115 | 192200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 29 | 20241115 | 192100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 30 | 20241115 | 192000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 31 | 20241115 | 191900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 32 | 20241115 | 191800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 33 | 20241115 | 191700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 34 | 20241115 | 191600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 35 | 20241115 | 191500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 36 | 20241115 | 191400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 37 | 20241115 | 191300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 38 | 20241115 | 191200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 39 | 20241115 | 191100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 40 | 20241115 | 191000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 41 | 20241115 | 190900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 42 | 20241115 | 190800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 43 | 20241115 | 190700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 44 | 20241115 | 190600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 45 | 20241115 | 190500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 46 | 20241115 | 190400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 47 | 20241115 | 190300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 48 | 20241115 | 190200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 49 | 20241115 | 190100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 50 | 20241115 | 190000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 51 | 20241115 | 185900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 52 | 20241115 | 185800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 53 | 20241115 | 185700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 54 | 20241115 | 185600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 55 | 20241115 | 185500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 56 | 20241115 | 185400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 57 | 20241115 | 185300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 58 | 20241115 | 185200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 59 | 20241115 | 185100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 60 | 20241115 | 185000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 61 | 20241115 | 184900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 62 | 20241115 | 184800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 63 | 20241115 | 184700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 64 | 20241115 | 184600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 65 | 20241115 | 184500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 66 | 20241115 | 184400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 67 | 20241115 | 184300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 68 | 20241115 | 184200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 69 | 20241115 | 184100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 70 | 20241115 | 184000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 71 | 20241115 | 183900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 72 | 20241115 | 183800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 73 | 20241115 | 183700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 74 | 20241115 | 183600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 75 | 20241115 | 183500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 76 | 20241115 | 183400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 77 | 20241115 | 183300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 78 | 20241115 | 183200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 79 | 20241115 | 183100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 80 | 20241115 | 183000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 81 | 20241115 | 182900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 82 | 20241115 | 182800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 83 | 20241115 | 182700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 84 | 20241115 | 182600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 85 | 20241115 | 182500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 86 | 20241115 | 182400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 87 | 20241115 | 182300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 88 | 20241115 | 182200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 89 | 20241115 | 182100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 90 | 20241115 | 182000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 91 | 20241115 | 181900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 92 | 20241115 | 181800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 93 | 20241115 | 181700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 94 | 20241115 | 181600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 95 | 20241115 | 181500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 96 | 20241115 | 181400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 97 | 20241115 | 181300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 98 | 20241115 | 181200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 99 | 20241115 | 181100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 100 | 20241115 | 181000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 101 | 20241115 | 180900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 102 | 20241115 | 180800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 103 | 20241115 | 180700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 104 | 20241115 | 180600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 105 | 20241115 | 180500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 106 | 20241115 | 180400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 107 | 20241115 | 180300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 108 | 20241115 | 180200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 109 | 20241115 | 180100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 110 | 20241115 | 180000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 111 | 20241115 | 175900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 112 | 20241115 | 175800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 113 | 20241115 | 175700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 114 | 20241115 | 175600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 115 | 20241115 | 175500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 116 | 20241115 | 175400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 117 | 20241115 | 175300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 118 | 20241115 | 175200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 119 | 20241115 | 175100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 120 | 20241115 | 175000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 121 | 20241115 | 174900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 122 | 20241115 | 174800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 123 | 20241115 | 174700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 124 | 20241115 | 174600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 125 | 20241115 | 174500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 126 | 20241115 | 174400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 127 | 20241115 | 174300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 128 | 20241115 | 174200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 129 | 20241115 | 174100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 130 | 20241115 | 174000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 131 | 20241115 | 173900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 132 | 20241115 | 173800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 133 | 20241115 | 173700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 134 | 20241115 | 173600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 135 | 20241115 | 173500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 136 | 20241115 | 173400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 137 | 20241115 | 173300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 138 | 20241115 | 173200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 139 | 20241115 | 173100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 140 | 20241115 | 173000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 141 | 20241115 | 172900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 142 | 20241115 | 172800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 143 | 20241115 | 172700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 144 | 20241115 | 172600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 145 | 20241115 | 172500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 146 | 20241115 | 172400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 147 | 20241115 | 172300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 148 | 20241115 | 172200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 149 | 20241115 | 172100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 150 | 20241115 | 172000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 151 | 20241115 | 171900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 152 | 20241115 | 171800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 153 | 20241115 | 171700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 154 | 20241115 | 171600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 155 | 20241115 | 171500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 156 | 20241115 | 171400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 157 | 20241115 | 171300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 158 | 20241115 | 171200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 159 | 20241115 | 171100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 160 | 20241115 | 171000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 161 | 20241115 | 170900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 162 | 20241115 | 170800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 163 | 20241115 | 170700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 164 | 20241115 | 170600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 165 | 20241115 | 170500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 166 | 20241115 | 170400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 167 | 20241115 | 170300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 168 | 20241115 | 170200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 169 | 20241115 | 170100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 170 | 20241115 | 170000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 171 | 20241115 | 165900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 172 | 20241115 | 165800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 173 | 20241115 | 165700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 174 | 20241115 | 165600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 175 | 20241115 | 165500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 176 | 20241115 | 165400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 177 | 20241115 | 165300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 178 | 20241115 | 165200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 179 | 20241115 | 165100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 180 | 20241115 | 165000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 181 | 20241115 | 164900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 182 | 20241115 | 164800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 183 | 20241115 | 164700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 184 | 20241115 | 164600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 185 | 20241115 | 164500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 186 | 20241115 | 164400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 187 | 20241115 | 164300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 188 | 20241115 | 164200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 189 | 20241115 | 164100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 190 | 20241115 | 164000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 191 | 20241115 | 163900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 192 | 20241115 | 163800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 193 | 20241115 | 163700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 194 | 20241115 | 163600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 195 | 20241115 | 163500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 196 | 20241115 | 163400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 197 | 20241115 | 163300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 198 | 20241115 | 163200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 199 | 20241115 | 163100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 200 | 20241115 | 163000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 201 | 20241115 | 162900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 202 | 20241115 | 162800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 203 | 20241115 | 162700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 204 | 20241115 | 162600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 205 | 20241115 | 162500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 206 | 20241115 | 162400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 207 | 20241115 | 162300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 208 | 20241115 | 162200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 209 | 20241115 | 162100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 210 | 20241115 | 162000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 211 | 20241115 | 161900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 212 | 20241115 | 161800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 213 | 20241115 | 161700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 214 | 20241115 | 161600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 215 | 20241115 | 161500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 216 | 20241115 | 161400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 217 | 20241115 | 161300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 218 | 20241115 | 161200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 219 | 20241115 | 161100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 220 | 20241115 | 161000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 221 | 20241115 | 160900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 222 | 20241115 | 160800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 223 | 20241115 | 160700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 224 | 20241115 | 160600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 225 | 20241115 | 160500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 226 | 20241115 | 160400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 227 | 20241115 | 160300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 228 | 20241115 | 160200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 229 | 20241115 | 160100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 230 | 20241115 | 160000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 231 | 20241115 | 155900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 232 | 20241115 | 155800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 233 | 20241115 | 155700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 234 | 20241115 | 155600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 235 | 20241115 | 155500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 236 | 20241115 | 155400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 237 | 20241115 | 155300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 238 | 20241115 | 155200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 239 | 20241115 | 155100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 240 | 20241115 | 155000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 241 | 20241115 | 154900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 242 | 20241115 | 154800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 243 | 20241115 | 154700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 244 | 20241115 | 154600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 245 | 20241115 | 154500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 246 | 20241115 | 154400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 247 | 20241115 | 154300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 248 | 20241115 | 154200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 249 | 20241115 | 154100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 250 | 20241115 | 154000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 251 | 20241115 | 153900 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 252 | 20241115 | 153800 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 253 | 20241115 | 153700 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 254 | 20241115 | 153600 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 255 | 20241115 | 153500 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 256 | 20241115 | 153400 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 257 | 20241115 | 153300 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 258 | 20241115 | 153200 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 259 | 20241115 | 153100 | 887200970 | 1814 | 1814 | 1814 | 1814 | 0 |
| 260 | 20241115 | 153000 | 887200970 | 1814 | 1814 | 1814 | 1814 | 3059 |
| 261 | 20241115 | 152900 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 262 | 20241115 | 152800 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 263 | 20241115 | 152700 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 264 | 20241115 | 152600 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 265 | 20241115 | 152500 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 266 | 20241115 | 152400 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 267 | 20241115 | 152300 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 268 | 20241115 | 152200 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 269 | 20241115 | 152100 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 270 | 20241115 | 152000 | 881651944 | 1804 | 1804 | 1804 | 1804 | 0 |
| 271 | 20241115 | 151900 | 881651944 | 1804 | 1810 | 1817 | 1804 | 124 |
| 272 | 20241115 | 151800 | 881427606 | 1810 | 1810 | 1810 | 1810 | 0 |
| 273 | 20241115 | 151700 | 881427606 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 274 | 20241115 | 151600 | 879617606 | 1817 | 1817 | 1817 | 1817 | 0 |
| 275 | 20241115 | 151500 | 879617606 | 1817 | 1817 | 1817 | 1817 | 0 |
| 276 | 20241115 | 151400 | 879617606 | 1817 | 1817 | 1817 | 1817 | 5500 |
| 277 | 20241115 | 151300 | 869624106 | 1817 | 1810 | 1817 | 1810 | 1924 |
| 278 | 20241115 | 151200 | 866141624 | 1817 | 1816 | 1817 | 1816 | 6 |
| 279 | 20241115 | 151100 | 866130727 | 1817 | 1817 | 1817 | 1817 | 1 |
| 280 | 20241115 | 151000 | 866128910 | 1818 | 1819 | 1819 | 1818 | 3 |
| 281 | 20241115 | 150900 | 866123455 | 1803 | 1808 | 1808 | 1803 | 44 |
| 282 | 20241115 | 150800 | 866044108 | 1819 | 1819 | 1819 | 1819 | 1 |
| 283 | 20241115 | 150700 | 866042289 | 1818 | 1809 | 1818 | 1808 | 4621 |
| 284 | 20241115 | 150600 | 857671789 | 1808 | 1808 | 1808 | 1808 | 114 |
| 285 | 20241115 | 150500 | 857465677 | 1809 | 1800 | 1809 | 1800 | 360 |
| 286 | 20241115 | 150400 | 856817529 | 1801 | 1809 | 1809 | 1801 | 44 |
| 287 | 20241115 | 150300 | 856737948 | 1810 | 1808 | 1810 | 1808 | 172 |
| 288 | 20241115 | 150200 | 856426718 | 1809 | 1807 | 1809 | 1807 | 140 |
| 289 | 20241115 | 150100 | 856173580 | 1808 | 1804 | 1808 | 1804 | 33 |
| 290 | 20241115 | 150000 | 856114036 | 1809 | 1809 | 1809 | 1809 | 1 |
| 291 | 20241115 | 145900 | 856112227 | 1809 | 1800 | 1810 | 1800 | 4 |
| 292 | 20241115 | 145800 | 856105008 | 1799 | 1809 | 1809 | 1799 | 11237 |
| 293 | 20241115 | 145700 | 835837242 | 1820 | 1809 | 1820 | 1809 | 72 |
| 294 | 20241115 | 145600 | 835706983 | 1820 | 1818 | 1820 | 1818 | 101 |
| 295 | 20241115 | 145500 | 835523363 | 1820 | 1820 | 1820 | 1820 | 0 |
| 296 | 20241115 | 145400 | 835523363 | 1820 | 1820 | 1820 | 1820 | 1 |
| 297 | 20241115 | 145300 | 835521543 | 1809 | 1811 | 1811 | 1809 | 2800 |
| 298 | 20241115 | 145200 | 830453343 | 1811 | 1811 | 1811 | 1811 | 2000 |
| 299 | 20241115 | 145100 | 826831343 | 1823 | 1824 | 1824 | 1811 | 1033 |
| 300 | 20241115 | 145000 | 824960345 | 1824 | 1822 | 1824 | 1822 | 4086 |
| 301 | 20241115 | 144900 | 817508530 | 1823 | 1823 | 1823 | 1823 | 1 |
| 302 | 20241115 | 144800 | 817506707 | 1823 | 1823 | 1823 | 1823 | 1660 |
| 303 | 20241115 | 144700 | 814480527 | 1823 | 1818 | 1823 | 1818 | 2132 |
| 304 | 20241115 | 144600 | 810601303 | 1808 | 1818 | 1818 | 1808 | 2500 |
| 305 | 20241115 | 144500 | 806079263 | 1818 | 1818 | 1818 | 1818 | 0 |
| 306 | 20241115 | 144400 | 806079263 | 1818 | 1818 | 1818 | 1818 | 0 |
| 307 | 20241115 | 144300 | 806079263 | 1818 | 1818 | 1818 | 1818 | 0 |
| 308 | 20241115 | 144200 | 806079263 | 1818 | 1818 | 1818 | 1818 | 40 |
| 309 | 20241115 | 144100 | 806006543 | 1819 | 1819 | 1819 | 1819 | 0 |
| 310 | 20241115 | 144000 | 806006543 | 1819 | 1819 | 1819 | 1819 | 0 |
| 311 | 20241115 | 143900 | 806006543 | 1819 | 1819 | 1819 | 1819 | 1 |
| 312 | 20241115 | 143800 | 806004724 | 1818 | 1818 | 1818 | 1818 | 111 |
| 313 | 20241115 | 143700 | 805802926 | 1818 | 1818 | 1818 | 1818 | 1 |
| 314 | 20241115 | 143600 | 805801108 | 1821 | 1821 | 1821 | 1821 | 0 |
| 315 | 20241115 | 143500 | 805801108 | 1821 | 1821 | 1821 | 1821 | 4 |
| 316 | 20241115 | 143400 | 805793824 | 1821 | 1808 | 1821 | 1808 | 6645 |
| 317 | 20241115 | 143300 | 793777611 | 1808 | 1808 | 1808 | 1808 | 1430 |
| 318 | 20241115 | 143200 | 791192171 | 1814 | 1814 | 1814 | 1814 | 52 |
| 319 | 20241115 | 143100 | 791097843 | 1821 | 1821 | 1821 | 1821 | 0 |
| 320 | 20241115 | 143000 | 791097843 | 1821 | 1821 | 1821 | 1821 | 0 |
| 321 | 20241115 | 142900 | 791097843 | 1821 | 1821 | 1821 | 1821 | 0 |
| 322 | 20241115 | 142800 | 791097843 | 1821 | 1821 | 1821 | 1821 | 0 |
| 323 | 20241115 | 142700 | 791097843 | 1821 | 1823 | 1824 | 1821 | 54 |
| 324 | 20241115 | 142600 | 790999400 | 1823 | 1821 | 1823 | 1821 | 575 |
| 325 | 20241115 | 142500 | 789951647 | 1820 | 1819 | 1820 | 1819 | 294 |
| 326 | 20241115 | 142400 | 789416667 | 1808 | 1808 | 1808 | 1808 | 0 |
| 327 | 20241115 | 142300 | 789416667 | 1808 | 1808 | 1808 | 1808 | 1 |
| 328 | 20241115 | 142200 | 789414859 | 1808 | 1808 | 1808 | 1808 | 1 |
| 329 | 20241115 | 142100 | 789413051 | 1808 | 1808 | 1808 | 1808 | 13 |
| 330 | 20241115 | 142000 | 789389547 | 1810 | 1810 | 1810 | 1810 | 773 |
| 331 | 20241115 | 141900 | 787990417 | 1810 | 1810 | 1810 | 1810 | 0 |
| 332 | 20241115 | 141800 | 787990417 | 1810 | 1810 | 1810 | 1810 | 200 |
| 333 | 20241115 | 141700 | 787628417 | 1810 | 1810 | 1810 | 1810 | 0 |
| 334 | 20241115 | 141600 | 787628417 | 1810 | 1810 | 1810 | 1810 | 2000 |
| 335 | 20241115 | 141500 | 784008417 | 1824 | 1824 | 1824 | 1824 | 0 |
| 336 | 20241115 | 141400 | 784008417 | 1824 | 1824 | 1824 | 1824 | 2 |
| 337 | 20241115 | 141300 | 784004769 | 1824 | 1824 | 1824 | 1824 | 3000 |
| 338 | 20241115 | 141200 | 778532769 | 1824 | 1824 | 1824 | 1824 | 0 |
| 339 | 20241115 | 141100 | 778532769 | 1824 | 1810 | 1824 | 1810 | 915 |
| 340 | 20241115 | 141000 | 776874259 | 1815 | 1815 | 1815 | 1815 | 0 |
| 341 | 20241115 | 140900 | 776874259 | 1815 | 1815 | 1815 | 1815 | 39 |
| 342 | 20241115 | 140800 | 776803474 | 1815 | 1810 | 1815 | 1810 | 507 |
| 343 | 20241115 | 140700 | 775883304 | 1827 | 1827 | 1827 | 1827 | 0 |
| 344 | 20241115 | 140600 | 775883304 | 1827 | 1827 | 1827 | 1827 | 0 |
| 345 | 20241115 | 140500 | 775883304 | 1827 | 1820 | 1828 | 1807 | 2503 |
| 346 | 20241115 | 140400 | 771334804 | 1828 | 1820 | 1828 | 1807 | 1669 |
| 347 | 20241115 | 140300 | 768310054 | 1807 | 1821 | 1821 | 1807 | 269 |
| 348 | 20241115 | 140200 | 767821140 | 1821 | 1821 | 1821 | 1821 | 3000 |
| 349 | 20241115 | 140100 | 762358140 | 1833 | 1833 | 1833 | 1833 | 1 |
| 350 | 20241115 | 140000 | 762356307 | 1821 | 1821 | 1821 | 1821 | 11 |
| 351 | 20241115 | 135900 | 762336276 | 1825 | 1839 | 1839 | 1825 | 10598 |
| 352 | 20241115 | 135800 | 742888036 | 1839 | 1839 | 1839 | 1839 | 8 |
| 353 | 20241115 | 135700 | 742873324 | 1839 | 1839 | 1839 | 1839 | 1 |
| 354 | 20241115 | 135600 | 742871485 | 1824 | 1852 | 1852 | 1824 | 420 |
| 355 | 20241115 | 135500 | 742103472 | 1857 | 1860 | 1860 | 1822 | 1984 |
| 356 | 20241115 | 135400 | 738480148 | 1844 | 1859 | 1860 | 1844 | 551 |
| 357 | 20241115 | 135300 | 737455307 | 1860 | 1841 | 1860 | 1841 | 8168 |
| 358 | 20241115 | 135200 | 722355938 | 1841 | 1836 | 1841 | 1836 | 4790 |
| 359 | 20241115 | 135100 | 713553383 | 1836 | 1814 | 1836 | 1813 | 2440 |
| 360 | 20241115 | 135000 | 709095336 | 1814 | 1814 | 1814 | 1814 | 0 |
| 361 | 20241115 | 134900 | 709095336 | 1814 | 1819 | 1819 | 1814 | 96 |
| 362 | 20241115 | 134800 | 708921187 | 1814 | 1814 | 1814 | 1814 | 163 |
| 363 | 20241115 | 134700 | 708625505 | 1803 | 1803 | 1803 | 1803 | 1978 |
| 364 | 20241115 | 134600 | 705059171 | 1813 | 1804 | 1813 | 1802 | 1748 |
| 365 | 20241115 | 134500 | 701905697 | 1821 | 1821 | 1821 | 1821 | 0 |
| 366 | 20241115 | 134400 | 701905697 | 1821 | 1803 | 1821 | 1803 | 45 |
| 367 | 20241115 | 134300 | 701823842 | 1803 | 1806 | 1806 | 1803 | 59 |
| 368 | 20241115 | 134200 | 701717459 | 1825 | 1825 | 1825 | 1825 | 0 |
| 369 | 20241115 | 134100 | 701717459 | 1825 | 1816 | 1825 | 1806 | 85 |
| 370 | 20241115 | 134000 | 701563114 | 1828 | 1828 | 1828 | 1828 | 1 |
| 371 | 20241115 | 133900 | 701561286 | 1828 | 1828 | 1828 | 1828 | 0 |
| 372 | 20241115 | 133800 | 701561286 | 1828 | 1828 | 1828 | 1828 | 0 |
| 373 | 20241115 | 133700 | 701561286 | 1828 | 1816 | 1828 | 1816 | 215 |
| 374 | 20241115 | 133600 | 701169580 | 1816 | 1816 | 1816 | 1816 | 3682 |
| 375 | 20241115 | 133500 | 694483068 | 1827 | 1816 | 1827 | 1816 | 210 |
| 376 | 20241115 | 133400 | 694099453 | 1816 | 1827 | 1827 | 1816 | 403 |
| 377 | 20241115 | 133300 | 693367583 | 1816 | 1816 | 1816 | 1816 | 490 |
| 378 | 20241115 | 133200 | 692477743 | 1830 | 1830 | 1830 | 1830 | 16 |
| 379 | 20241115 | 133100 | 692448463 | 1830 | 1816 | 1830 | 1816 | 2155 |
| 380 | 20241115 | 133000 | 688534969 | 1829 | 1830 | 1830 | 1829 | 105 |
| 381 | 20241115 | 132900 | 688342822 | 1830 | 1830 | 1830 | 1830 | 1 |
| 382 | 20241115 | 132800 | 688340992 | 1836 | 1815 | 1836 | 1815 | 11733 |
| 383 | 20241115 | 132700 | 667008929 | 1816 | 1816 | 1816 | 1816 | 1 |
| 384 | 20241115 | 132600 | 667007113 | 1801 | 1819 | 1819 | 1800 | 1578 |
| 385 | 20241115 | 132500 | 664155245 | 1819 | 1819 | 1819 | 1819 | 0 |
| 386 | 20241115 | 132400 | 664155245 | 1819 | 1825 | 1826 | 1813 | 5237 |
| 387 | 20241115 | 132300 | 654658198 | 1825 | 1822 | 1825 | 1822 | 931 |
| 388 | 20241115 | 132200 | 652961696 | 1822 | 1796 | 1822 | 1796 | 297 |
| 389 | 20241115 | 132100 | 652423394 | 1814 | 1820 | 1825 | 1813 | 3475 |
| 390 | 20241115 | 132000 | 646115855 | 1835 | 1835 | 1835 | 1835 | 2 |
| 391 | 20241115 | 131900 | 646112185 | 1837 | 1837 | 1837 | 1837 | 1 |
| 392 | 20241115 | 131800 | 646110348 | 1817 | 1826 | 1838 | 1816 | 7787 |
| 393 | 20241115 | 131700 | 631953998 | 1839 | 1835 | 1839 | 1824 | 846 |
| 394 | 20241115 | 131600 | 630398434 | 1833 | 1837 | 1846 | 1816 | 1061 |
| 395 | 20241115 | 131500 | 628461100 | 1847 | 1867 | 1872 | 1838 | 3404 |
| 396 | 20241115 | 131400 | 622157810 | 1867 | 1865 | 1879 | 1830 | 7816 |
| 397 | 20241115 | 131300 | 607714208 | 1867 | 1813 | 1878 | 1813 | 19483 |
| 398 | 20241115 | 131200 | 571929292 | 1787 | 1816 | 1816 | 1787 | 360 |
| 399 | 20241115 | 131100 | 571282309 | 1817 | 1817 | 1817 | 1802 | 7083 |
| 400 | 20241115 | 131000 | 558446497 | 1817 | 1814 | 1817 | 1789 | 12193 |
| 401 | 20241115 | 130900 | 536402614 | 1815 | 1789 | 1815 | 1785 | 15072 |
| 402 | 20241115 | 130800 | 509224210 | 1805 | 1809 | 1809 | 1785 | 2585 |
| 403 | 20241115 | 130700 | 504582824 | 1809 | 1805 | 1812 | 1792 | 3685 |
| 404 | 20241115 | 130600 | 497925054 | 1808 | 1804 | 1808 | 1785 | 11249 |
| 405 | 20241115 | 130500 | 477634203 | 1803 | 1803 | 1803 | 1803 | 0 |
| 406 | 20241115 | 130400 | 477634203 | 1803 | 1803 | 1803 | 1803 | 0 |
| 407 | 20241115 | 130300 | 477634203 | 1803 | 1787 | 1803 | 1787 | 13043 |
| 408 | 20241115 | 130200 | 454190695 | 1781 | 1770 | 1781 | 1770 | 11277 |
| 409 | 20241115 | 130100 | 434172142 | 1770 | 1770 | 1770 | 1770 | 0 |
| 410 | 20241115 | 130000 | 434172142 | 1770 | 1770 | 1774 | 1770 | 4 |
| 411 | 20241115 | 125900 | 434165058 | 1774 | 1773 | 1774 | 1773 | 3 |
| 412 | 20241115 | 125800 | 434159737 | 1774 | 1774 | 1774 | 1774 | 0 |
| 413 | 20241115 | 125700 | 434159737 | 1774 | 1774 | 1774 | 1774 | 0 |
| 414 | 20241115 | 125600 | 434159737 | 1774 | 1774 | 1774 | 1774 | 0 |
| 415 | 20241115 | 125500 | 434159737 | 1774 | 1774 | 1774 | 1774 | 5 |
| 416 | 20241115 | 125400 | 434150867 | 1775 | 1775 | 1775 | 1775 | 106 |
| 417 | 20241115 | 125300 | 433962717 | 1775 | 1757 | 1775 | 1754 | 202 |
| 418 | 20241115 | 125200 | 433607861 | 1777 | 1755 | 1777 | 1755 | 2 |
| 419 | 20241115 | 125100 | 433604329 | 1775 | 1755 | 1775 | 1755 | 1111 |
| 420 | 20241115 | 125000 | 431643060 | 1753 | 1753 | 1753 | 1753 | 1 |
| 421 | 20241115 | 124900 | 431641307 | 1778 | 1778 | 1778 | 1778 | 0 |
| 422 | 20241115 | 124800 | 431641307 | 1778 | 1778 | 1778 | 1778 | 0 |
| 423 | 20241115 | 124700 | 431641307 | 1778 | 1778 | 1778 | 1778 | 0 |
| 424 | 20241115 | 124600 | 431641307 | 1778 | 1778 | 1778 | 1778 | 0 |
| 425 | 20241115 | 124500 | 431641307 | 1778 | 1778 | 1778 | 1778 | 2 |
| 426 | 20241115 | 124400 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 427 | 20241115 | 124300 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 428 | 20241115 | 124200 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 429 | 20241115 | 124100 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 430 | 20241115 | 124000 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 431 | 20241115 | 123900 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 432 | 20241115 | 123800 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 433 | 20241115 | 123700 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 434 | 20241115 | 123600 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 435 | 20241115 | 123500 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 436 | 20241115 | 123400 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 437 | 20241115 | 123300 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 438 | 20241115 | 123200 | 431637751 | 1778 | 1778 | 1778 | 1778 | 0 |
| 439 | 20241115 | 123100 | 431637751 | 1778 | 1743 | 1778 | 1743 | 23 |
| 440 | 20241115 | 123000 | 431597592 | 1778 | 1779 | 1779 | 1778 | 1021 |
| 441 | 20241115 | 122900 | 429782233 | 1779 | 1779 | 1779 | 1779 | 0 |
| 442 | 20241115 | 122800 | 429782233 | 1779 | 1769 | 1779 | 1769 | 563 |
| 443 | 20241115 | 122700 | 428781280 | 1743 | 1780 | 1780 | 1733 | 4018 |
| 444 | 20241115 | 122600 | 421777616 | 1780 | 1774 | 1780 | 1774 | 7323 |
| 445 | 20241115 | 122500 | 408772632 | 1774 | 1771 | 1774 | 1771 | 5245 |
| 446 | 20241115 | 122400 | 399471870 | 1771 | 1770 | 1771 | 1770 | 2667 |
| 447 | 20241115 | 122300 | 394750222 | 1769 | 1769 | 1769 | 1769 | 0 |
| 448 | 20241115 | 122200 | 394750222 | 1769 | 1769 | 1769 | 1769 | 0 |
| 449 | 20241115 | 122100 | 394750222 | 1769 | 1769 | 1769 | 1769 | 0 |
| 450 | 20241115 | 122000 | 394750222 | 1769 | 1769 | 1769 | 1769 | 1254 |
| 451 | 20241115 | 121900 | 392531896 | 1769 | 1769 | 1769 | 1769 | 0 |
| 452 | 20241115 | 121800 | 392531896 | 1769 | 1768 | 1769 | 1768 | 302 |
| 453 | 20241115 | 121700 | 391997808 | 1767 | 1767 | 1767 | 1767 | 0 |
| 454 | 20241115 | 121600 | 391997808 | 1767 | 1767 | 1767 | 1767 | 5 |
| 455 | 20241115 | 121500 | 391988973 | 1769 | 1769 | 1769 | 1769 | 0 |
| 456 | 20241115 | 121400 | 391988973 | 1769 | 1769 | 1769 | 1769 | 0 |
| 457 | 20241115 | 121300 | 391988973 | 1769 | 1769 | 1769 | 1769 | 0 |
| 458 | 20241115 | 121200 | 391988973 | 1769 | 1769 | 1769 | 1769 | 0 |
| 459 | 20241115 | 121100 | 391988973 | 1769 | 1769 | 1769 | 1769 | 0 |
| 460 | 20241115 | 121000 | 391988973 | 1769 | 1769 | 1769 | 1769 | 0 |
| 461 | 20241115 | 120900 | 391988973 | 1769 | 1766 | 1769 | 1766 | 3913 |
| 462 | 20241115 | 120800 | 385070944 | 1766 | 1766 | 1766 | 1766 | 0 |
| 463 | 20241115 | 120700 | 385070944 | 1766 | 1766 | 1766 | 1766 | 0 |
| 464 | 20241115 | 120600 | 385070944 | 1766 | 1766 | 1766 | 1766 | 0 |
| 465 | 20241115 | 120500 | 385070944 | 1766 | 1766 | 1766 | 1766 | 0 |
| 466 | 20241115 | 120400 | 385070944 | 1766 | 1765 | 1766 | 1765 | 68 |
| 467 | 20241115 | 120300 | 384950857 | 1767 | 1767 | 1767 | 1767 | 0 |
| 468 | 20241115 | 120200 | 384950857 | 1767 | 1767 | 1767 | 1767 | 0 |
| 469 | 20241115 | 120100 | 384950857 | 1767 | 1767 | 1767 | 1767 | 0 |
| 470 | 20241115 | 120000 | 384950857 | 1767 | 1767 | 1767 | 1767 | 0 |
| 471 | 20241115 | 115900 | 384950857 | 1767 | 1767 | 1767 | 1767 | 1 |
| 472 | 20241115 | 115800 | 384949090 | 1768 | 1768 | 1768 | 1768 | 0 |
| 473 | 20241115 | 115700 | 384949090 | 1768 | 1768 | 1768 | 1768 | 393 |
| 474 | 20241115 | 115600 | 384254266 | 1768 | 1768 | 1768 | 1768 | 0 |
| 475 | 20241115 | 115500 | 384254266 | 1768 | 1756 | 1768 | 1753 | 1828 |
| 476 | 20241115 | 115400 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 477 | 20241115 | 115300 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 478 | 20241115 | 115200 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 479 | 20241115 | 115100 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 480 | 20241115 | 115000 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 481 | 20241115 | 114900 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 482 | 20241115 | 114800 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 483 | 20241115 | 114700 | 381029382 | 1764 | 1764 | 1764 | 1764 | 0 |
| 484 | 20241115 | 114600 | 381029382 | 1764 | 1755 | 1764 | 1755 | 129 |
| 485 | 20241115 | 114500 | 380802690 | 1765 | 1765 | 1765 | 1765 | 0 |
| 486 | 20241115 | 114400 | 380802690 | 1765 | 1765 | 1765 | 1765 | 2079 |
| 487 | 20241115 | 114300 | 377133255 | 1765 | 1765 | 1765 | 1765 | 0 |
| 488 | 20241115 | 114200 | 377133255 | 1765 | 1764 | 1765 | 1764 | 96 |
| 489 | 20241115 | 114100 | 376963849 | 1754 | 1755 | 1755 | 1754 | 336 |
| 490 | 20241115 | 114000 | 376374344 | 1764 | 1764 | 1764 | 1764 | 0 |
| 491 | 20241115 | 113900 | 376374344 | 1764 | 1764 | 1764 | 1764 | 57 |
| 492 | 20241115 | 113800 | 376273796 | 1764 | 1764 | 1764 | 1764 | 100 |
| 493 | 20241115 | 113700 | 376097396 | 1764 | 1764 | 1764 | 1764 | 0 |
| 494 | 20241115 | 113600 | 376097396 | 1764 | 1764 | 1764 | 1764 | 55 |
| 495 | 20241115 | 113500 | 376000376 | 1764 | 1764 | 1764 | 1764 | 0 |
| 496 | 20241115 | 113400 | 376000376 | 1764 | 1764 | 1764 | 1764 | 2 |
| 497 | 20241115 | 113300 | 375996848 | 1750 | 1750 | 1750 | 1750 | 0 |
| 498 | 20241115 | 113200 | 375996848 | 1750 | 1750 | 1750 | 1750 | 312 |
| 499 | 20241115 | 113100 | 375450848 | 1745 | 1745 | 1745 | 1745 | 301 |
| 500 | 20241115 | 113000 | 374925603 | 1765 | 1765 | 1765 | 1765 | 1 |
| 501 | 20241115 | 112900 | 374923838 | 1744 | 1744 | 1744 | 1744 | 97 |
| 502 | 20241115 | 112800 | 374754670 | 1765 | 1765 | 1765 | 1765 | 12 |
| 503 | 20241115 | 112700 | 374733490 | 1765 | 1764 | 1765 | 1764 | 4296 |
| 504 | 20241115 | 112600 | 367151650 | 1764 | 1763 | 1764 | 1763 | 865 |
| 505 | 20241115 | 112500 | 365625901 | 1763 | 1763 | 1763 | 1763 | 0 |
| 506 | 20241115 | 112400 | 365625901 | 1763 | 1763 | 1763 | 1763 | 97 |
| 507 | 20241115 | 112300 | 365454890 | 1760 | 1756 | 1760 | 1756 | 1337 |
| 508 | 20241115 | 112200 | 363102092 | 1744 | 1744 | 1744 | 1744 | 141 |
| 509 | 20241115 | 112100 | 362856188 | 1744 | 1744 | 1744 | 1744 | 1 |
| 510 | 20241115 | 112000 | 362854444 | 1743 | 1743 | 1743 | 1743 | 25 |
| 511 | 20241115 | 111900 | 362810869 | 1743 | 1732 | 1743 | 1732 | 434 |
| 512 | 20241115 | 111800 | 362058183 | 1742 | 1743 | 1743 | 1742 | 2 |
| 513 | 20241115 | 111700 | 362054698 | 1732 | 1733 | 1733 | 1732 | 1269 |
| 514 | 20241115 | 111600 | 359856767 | 1757 | 1734 | 1758 | 1733 | 340 |
| 515 | 20241115 | 111500 | 359267163 | 1733 | 1734 | 1734 | 1733 | 207 |
| 516 | 20241115 | 111400 | 358908230 | 1747 | 1747 | 1747 | 1747 | 398 |
| 517 | 20241115 | 111300 | 358212924 | 1747 | 1740 | 1748 | 1740 | 1619 |
| 518 | 20241115 | 111200 | 355392664 | 1741 | 1741 | 1741 | 1741 | 0 |
| 519 | 20241115 | 111100 | 355392664 | 1741 | 1741 | 1741 | 1741 | 0 |
| 520 | 20241115 | 111000 | 355392664 | 1741 | 1741 | 1741 | 1741 | 0 |
| 521 | 20241115 | 110900 | 355392664 | 1741 | 1741 | 1741 | 1741 | 1689 |
| 522 | 20241115 | 110800 | 352452115 | 1741 | 1741 | 1741 | 1741 | 0 |
| 523 | 20241115 | 110700 | 352452115 | 1741 | 1741 | 1741 | 1741 | 0 |
| 524 | 20241115 | 110600 | 352452115 | 1741 | 1741 | 1741 | 1741 | 0 |
| 525 | 20241115 | 110500 | 352452115 | 1741 | 1741 | 1741 | 1741 | 0 |
| 526 | 20241115 | 110400 | 352452115 | 1741 | 1740 | 1741 | 1740 | 3415 |
| 527 | 20241115 | 110300 | 346507130 | 1741 | 1741 | 1741 | 1741 | 0 |
| 528 | 20241115 | 110200 | 346507130 | 1741 | 1741 | 1741 | 1741 | 0 |
| 529 | 20241115 | 110100 | 346507130 | 1741 | 1741 | 1741 | 1741 | 0 |
| 530 | 20241115 | 110000 | 346507130 | 1741 | 1741 | 1741 | 1741 | 14 |
| 531 | 20241115 | 105900 | 346482756 | 1740 | 1740 | 1740 | 1740 | 1 |
| 532 | 20241115 | 105800 | 346481016 | 1741 | 1741 | 1741 | 1741 | 24 |
| 533 | 20241115 | 105700 | 346439232 | 1741 | 1730 | 1760 | 1730 | 2211 |
| 534 | 20241115 | 105600 | 342573431 | 1730 | 1724 | 1730 | 1724 | 1076 |
| 535 | 20241115 | 105500 | 340717951 | 1724 | 1724 | 1724 | 1724 | 0 |
| 536 | 20241115 | 105400 | 340717951 | 1724 | 1724 | 1724 | 1724 | 0 |
| 537 | 20241115 | 105300 | 340717951 | 1724 | 1724 | 1724 | 1724 | 86 |
| 538 | 20241115 | 105200 | 340569687 | 1741 | 1741 | 1741 | 1741 | 0 |
| 539 | 20241115 | 105100 | 340569687 | 1741 | 1741 | 1741 | 1741 | 1 |
| 540 | 20241115 | 105000 | 340567946 | 1741 | 1725 | 1742 | 1725 | 47 |
| 541 | 20241115 | 104900 | 340486821 | 1742 | 1725 | 1742 | 1724 | 96 |
| 542 | 20241115 | 104800 | 340319760 | 1725 | 1725 | 1725 | 1725 | 20 |
| 543 | 20241115 | 104700 | 340285260 | 1755 | 1755 | 1755 | 1755 | 0 |
| 544 | 20241115 | 104600 | 340285260 | 1755 | 1755 | 1755 | 1755 | 331 |
| 545 | 20241115 | 104500 | 339704355 | 1756 | 1746 | 1756 | 1718 | 5449 |
| 546 | 20241115 | 104400 | 330286072 | 1730 | 1756 | 1756 | 1730 | 545 |
| 547 | 20241115 | 104300 | 329343092 | 1756 | 1756 | 1756 | 1756 | 0 |
| 548 | 20241115 | 104200 | 329343092 | 1756 | 1748 | 1756 | 1729 | 4256 |
| 549 | 20241115 | 104100 | 321920821 | 1750 | 1751 | 1751 | 1750 | 2575 |
| 550 | 20241115 | 104000 | 317412506 | 1765 | 1765 | 1765 | 1765 | 0 |
| 551 | 20241115 | 103900 | 317412506 | 1765 | 1765 | 1765 | 1765 | 2 |
| 552 | 20241115 | 103800 | 317408976 | 1758 | 1758 | 1758 | 1758 | 0 |
| 553 | 20241115 | 103700 | 317408976 | 1758 | 1758 | 1758 | 1758 | 111 |
| 554 | 20241115 | 103600 | 317213838 | 1770 | 1764 | 1770 | 1764 | 201 |
| 555 | 20241115 | 103500 | 316858668 | 1770 | 1748 | 1770 | 1748 | 282 |
| 556 | 20241115 | 103400 | 316364034 | 1748 | 1769 | 1770 | 1748 | 803 |
| 557 | 20241115 | 103300 | 314951527 | 1769 | 1769 | 1769 | 1769 | 616 |
| 558 | 20241115 | 103200 | 313861823 | 1769 | 1769 | 1769 | 1769 | 230 |
| 559 | 20241115 | 103100 | 313454953 | 1769 | 1769 | 1769 | 1769 | 0 |
| 560 | 20241115 | 103000 | 313454953 | 1769 | 1769 | 1769 | 1769 | 978 |
| 561 | 20241115 | 102900 | 311724871 | 1746 | 1770 | 1770 | 1746 | 3067 |
| 562 | 20241115 | 102800 | 306356281 | 1770 | 1770 | 1770 | 1770 | 2 |
| 563 | 20241115 | 102700 | 306352741 | 1750 | 1750 | 1750 | 1750 | 1559 |
| 564 | 20241115 | 102600 | 303624491 | 1760 | 1771 | 1773 | 1760 | 2080 |
| 565 | 20241115 | 102500 | 299938720 | 1773 | 1773 | 1773 | 1743 | 60 |
| 566 | 20241115 | 102400 | 299832400 | 1774 | 1775 | 1776 | 1742 | 4686 |
| 567 | 20241115 | 102300 | 291530826 | 1775 | 1730 | 1776 | 1730 | 17264 |
| 568 | 20241115 | 102200 | 261461171 | 1731 | 1728 | 1731 | 1728 | 2932 |
| 569 | 20241115 | 102100 | 256391895 | 1728 | 1720 | 1728 | 1720 | 1664 |
| 570 | 20241115 | 102000 | 253520656 | 1719 | 1719 | 1719 | 1719 | 0 |
| 571 | 20241115 | 101900 | 253520656 | 1719 | 1711 | 1719 | 1711 | 2826 |
| 572 | 20241115 | 101800 | 248673604 | 1704 | 1705 | 1705 | 1701 | 2336 |
| 573 | 20241115 | 101700 | 244692782 | 1705 | 1705 | 1705 | 1705 | 1000 |
| 574 | 20241115 | 101600 | 242987782 | 1705 | 1706 | 1706 | 1704 | 2577 |
| 575 | 20241115 | 101500 | 238594019 | 1714 | 1714 | 1714 | 1714 | 0 |
| 576 | 20241115 | 101400 | 238594019 | 1714 | 1714 | 1714 | 1714 | 2 |
| 577 | 20241115 | 101300 | 238590591 | 1714 | 1714 | 1714 | 1714 | 2 |
| 578 | 20241115 | 101200 | 238587163 | 1706 | 1710 | 1717 | 1706 | 761 |
| 579 | 20241115 | 101100 | 237286286 | 1706 | 1706 | 1706 | 1706 | 1431 |
| 580 | 20241115 | 101000 | 234845000 | 1706 | 1706 | 1706 | 1706 | 2 |
| 581 | 20241115 | 100900 | 234841588 | 1706 | 1708 | 1708 | 1706 | 4122 |
| 582 | 20241115 | 100800 | 227808436 | 1706 | 1708 | 1708 | 1706 | 634 |
| 583 | 20241115 | 100700 | 226726502 | 1708 | 1713 | 1719 | 1708 | 500 |
| 584 | 20241115 | 100600 | 225868813 | 1713 | 1713 | 1713 | 1713 | 2 |
| 585 | 20241115 | 100500 | 225865387 | 1710 | 1714 | 1714 | 1710 | 3429 |
| 586 | 20241115 | 100400 | 219995690 | 1712 | 1729 | 1729 | 1712 | 2 |
| 587 | 20241115 | 100300 | 219992249 | 1710 | 1728 | 1729 | 1710 | 5031 |
| 588 | 20241115 | 100200 | 211388658 | 1729 | 1728 | 1729 | 1705 | 1440 |
| 589 | 20241115 | 100100 | 208900368 | 1705 | 1705 | 1705 | 1705 | 2 |
| 590 | 20241115 | 100000 | 208896958 | 1729 | 1729 | 1729 | 1729 | 3 |
| 591 | 20241115 | 095900 | 208891771 | 1710 | 1706 | 1710 | 1706 | 12 |
| 592 | 20241115 | 095800 | 208871259 | 1729 | 1705 | 1729 | 1705 | 1561 |
| 593 | 20241115 | 095700 | 206173730 | 1702 | 1703 | 1703 | 1702 | 1524 |
| 594 | 20241115 | 095600 | 203578662 | 1703 | 1733 | 1733 | 1703 | 3526 |
| 595 | 20241115 | 095500 | 197478813 | 1733 | 1700 | 1739 | 1700 | 6703 |
| 596 | 20241115 | 095400 | 185952822 | 1700 | 1700 | 1700 | 1700 | 20 |
| 597 | 20241115 | 095300 | 185918822 | 1700 | 1683 | 1700 | 1683 | 5520 |
| 598 | 20241115 | 095200 | 176569162 | 1690 | 1656 | 1690 | 1656 | 2262 |
| 599 | 20241115 | 095100 | 172756512 | 1670 | 1670 | 1679 | 1670 | 4401 |
| 600 | 20241115 | 095000 | 165390473 | 1670 | 1667 | 1670 | 1667 | 2855 |
| 601 | 20241115 | 094900 | 160627363 | 1666 | 1662 | 1666 | 1662 | 4463 |
| 602 | 20241115 | 094800 | 153206873 | 1662 | 1662 | 1662 | 1662 | 0 |
| 603 | 20241115 | 094700 | 153206873 | 1662 | 1662 | 1662 | 1662 | 36 |
| 604 | 20241115 | 094600 | 153147041 | 1662 | 1660 | 1662 | 1660 | 8865 |
| 605 | 20241115 | 094500 | 138425343 | 1660 | 1659 | 1660 | 1659 | 9661 |
| 606 | 20241115 | 094400 | 122389355 | 1659 | 1656 | 1659 | 1656 | 14222 |
| 607 | 20241115 | 094300 | 98818242 | 1656 | 1639 | 1656 | 1639 | 11 |
| 608 | 20241115 | 094200 | 98800196 | 1657 | 1657 | 1657 | 1657 | 0 |
| 609 | 20241115 | 094100 | 98800196 | 1657 | 1650 | 1657 | 1650 | 10500 |
| 610 | 20241115 | 094000 | 81425896 | 1650 | 1650 | 1650 | 1650 | 6000 |
| 611 | 20241115 | 093900 | 71525896 | 1637 | 1637 | 1637 | 1637 | 0 |
| 612 | 20241115 | 093800 | 71525896 | 1637 | 1637 | 1637 | 1637 | 1 |
| 613 | 20241115 | 093700 | 71524259 | 1638 | 1639 | 1639 | 1638 | 2 |
| 614 | 20241115 | 093600 | 71520982 | 1640 | 1640 | 1640 | 1640 | 0 |
| 615 | 20241115 | 093500 | 71520982 | 1640 | 1640 | 1640 | 1640 | 0 |
| 616 | 20241115 | 093400 | 71520982 | 1640 | 1640 | 1640 | 1640 | 0 |
| 617 | 20241115 | 093300 | 71520982 | 1640 | 1640 | 1640 | 1640 | 0 |
| 618 | 20241115 | 093200 | 71520982 | 1640 | 1640 | 1640 | 1640 | 1 |
| 619 | 20241115 | 093100 | 71519342 | 1650 | 1641 | 1650 | 1640 | 504 |
| 620 | 20241115 | 093000 | 70692771 | 1641 | 1644 | 1657 | 1641 | 7 |
| 621 | 20241115 | 092900 | 70681264 | 1657 | 1646 | 1657 | 1646 | 7 |
| 622 | 20241115 | 092800 | 70669676 | 1657 | 1658 | 1658 | 1648 | 4 |
| 623 | 20241115 | 092700 | 70663063 | 1657 | 1657 | 1657 | 1650 | 4192 |
| 624 | 20241115 | 092600 | 63718249 | 1650 | 1650 | 1650 | 1650 | 0 |
| 625 | 20241115 | 092500 | 63718249 | 1650 | 1650 | 1650 | 1650 | 0 |
| 626 | 20241115 | 092400 | 63718249 | 1650 | 1657 | 1657 | 1650 | 10 |
| 627 | 20241115 | 092300 | 63701714 | 1657 | 1656 | 1657 | 1656 | 4000 |
| 628 | 20241115 | 092200 | 57073814 | 1657 | 1657 | 1657 | 1657 | 0 |
| 629 | 20241115 | 092100 | 57073814 | 1657 | 1657 | 1657 | 1657 | 0 |
| 630 | 20241115 | 092000 | 57073814 | 1657 | 1656 | 1657 | 1656 | 4400 |
| 631 | 20241115 | 091900 | 49783018 | 1657 | 1656 | 1657 | 1656 | 3000 |
| 632 | 20241115 | 091800 | 44812443 | 1657 | 1657 | 1657 | 1657 | 0 |
| 633 | 20241115 | 091700 | 44812443 | 1657 | 1656 | 1657 | 1656 | 5000 |
| 634 | 20241115 | 091600 | 36529979 | 1656 | 1656 | 1656 | 1656 | 0 |
| 635 | 20241115 | 091500 | 36529979 | 1656 | 1656 | 1656 | 1656 | 1 |
| 636 | 20241115 | 091400 | 36528323 | 1625 | 1625 | 1625 | 1625 | 0 |
| 637 | 20241115 | 091300 | 36528323 | 1625 | 1625 | 1625 | 1625 | 44 |
| 638 | 20241115 | 091200 | 36456823 | 1657 | 1657 | 1657 | 1656 | 194 |
| 639 | 20241115 | 091100 | 36135368 | 1661 | 1661 | 1661 | 1661 | 0 |
| 640 | 20241115 | 091000 | 36135368 | 1661 | 1636 | 1661 | 1636 | 3750 |
| 641 | 20241115 | 090900 | 29912868 | 1636 | 1632 | 1636 | 1632 | 3556 |
| 642 | 20241115 | 090800 | 24097177 | 1631 | 1630 | 1631 | 1630 | 8362 |
| 643 | 20241115 | 090700 | 10466755 | 1630 | 1629 | 1630 | 1629 | 217 |
| 644 | 20241115 | 090600 | 10113063 | 1633 | 1633 | 1633 | 1633 | 1 |
| 645 | 20241115 | 090500 | 10111430 | 1606 | 1606 | 1606 | 1606 | 0 |
| 646 | 20241115 | 090400 | 10111430 | 1606 | 1606 | 1606 | 1606 | 0 |
| 647 | 20241115 | 090300 | 10111430 | 1606 | 1631 | 1631 | 1601 | 755 |
| 648 | 20241115 | 090200 | 8901103 | 1668 | 1645 | 1668 | 1627 | 311 |
| 649 | 20241115 | 090100 | 8389791 | 1640 | 1640 | 1670 | 1640 | 5077 |
| 650 | 20241115 | 090000 | 57400 | 1640 | 1640 | 1640 | 1640 | 35 |