32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 3 | 20250213 | 195100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20250213 | 195000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20250213 | 194900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20250213 | 194800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20250213 | 194700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20250213 | 194600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20250213 | 194500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20250213 | 194400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20250213 | 194300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20250213 | 194200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20250213 | 194100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20250213 | 194000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20250213 | 193900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20250213 | 193800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20250213 | 193700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20250213 | 193600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20250213 | 193500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20250213 | 193400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20250213 | 193300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20250213 | 193200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20250213 | 193100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20250213 | 193000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20250213 | 192900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20250213 | 192800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20250213 | 192700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20250213 | 192600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20250213 | 192500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20250213 | 192400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20250213 | 192300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20250213 | 192200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 33 | 20250213 | 192100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20250213 | 192000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20250213 | 191900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20250213 | 191800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20250213 | 191700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20250213 | 191600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20250213 | 191500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20250213 | 191400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20250213 | 191300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20250213 | 191200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20250213 | 191100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20250213 | 191000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20250213 | 190900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20250213 | 190800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20250213 | 190700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20250213 | 190600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20250213 | 190500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20250213 | 190400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20250213 | 190300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20250213 | 190200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20250213 | 190100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20250213 | 190000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20250213 | 185900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20250213 | 185800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20250213 | 185700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20250213 | 185600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20250213 | 185500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20250213 | 185400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20250213 | 185300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20250213 | 185200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 63 | 20250213 | 185100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20250213 | 185000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20250213 | 184900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20250213 | 184800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20250213 | 184700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20250213 | 184600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20250213 | 184500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20250213 | 184400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20250213 | 184300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20250213 | 184200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20250213 | 184100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20250213 | 184000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20250213 | 183900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20250213 | 183800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20250213 | 183700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20250213 | 183600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20250213 | 183500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20250213 | 183400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20250213 | 183300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20250213 | 183200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20250213 | 183100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20250213 | 183000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20250213 | 182900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20250213 | 182800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20250213 | 182700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20250213 | 182600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20250213 | 182500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20250213 | 182400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20250213 | 182300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20250213 | 182200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 93 | 20250213 | 182100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20250213 | 182000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20250213 | 181900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20250213 | 181800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20250213 | 181700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20250213 | 181600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20250213 | 181500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20250213 | 181400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20250213 | 181300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20250213 | 181200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20250213 | 181100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20250213 | 181000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20250213 | 180900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20250213 | 180800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20250213 | 180700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20250213 | 180600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20250213 | 180500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20250213 | 180400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20250213 | 180300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20250213 | 180200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20250213 | 180100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20250213 | 180000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20250213 | 175900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20250213 | 175800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20250213 | 175700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20250213 | 175600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20250213 | 175500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20250213 | 175400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20250213 | 175300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20250213 | 175200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 123 | 20250213 | 175100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20250213 | 175000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20250213 | 174900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20250213 | 174800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20250213 | 174700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20250213 | 174600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20250213 | 174500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20250213 | 174400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20250213 | 174300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20250213 | 174200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20250213 | 174100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20250213 | 174000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20250213 | 173900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20250213 | 173800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20250213 | 173700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20250213 | 173600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20250213 | 173500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20250213 | 173400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20250213 | 173300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20250213 | 173200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20250213 | 173100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20250213 | 173000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20250213 | 172900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20250213 | 172800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20250213 | 172700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20250213 | 172600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20250213 | 172500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20250213 | 172400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20250213 | 172300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20250213 | 172200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 153 | 20250213 | 172100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20250213 | 172000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20250213 | 171900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20250213 | 171800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20250213 | 171700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20250213 | 171600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20250213 | 171500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20250213 | 171400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20250213 | 171300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20250213 | 171200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20250213 | 171100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20250213 | 171000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20250213 | 170900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20250213 | 170800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20250213 | 170700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20250213 | 170600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20250213 | 170500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20250213 | 170400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20250213 | 170300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20250213 | 170200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20250213 | 170100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20250213 | 170000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20250213 | 165900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20250213 | 165800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20250213 | 165700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20250213 | 165600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20250213 | 165500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20250213 | 165400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20250213 | 165300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20250213 | 165200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 183 | 20250213 | 165100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20250213 | 165000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20250213 | 164900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20250213 | 164800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20250213 | 164700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20250213 | 164600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20250213 | 164500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20250213 | 164400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20250213 | 164300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20250213 | 164200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20250213 | 164100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20250213 | 164000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20250213 | 163900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20250213 | 163800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20250213 | 163700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20250213 | 163600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20250213 | 163500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20250213 | 163400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20250213 | 163300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20250213 | 163200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20250213 | 163100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20250213 | 163000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20250213 | 162900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20250213 | 162800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20250213 | 162700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20250213 | 162600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20250213 | 162500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20250213 | 162400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20250213 | 162300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20250213 | 162200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 213 | 20250213 | 162100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20250213 | 162000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20250213 | 161900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20250213 | 161800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20250213 | 161700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20250213 | 161600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20250213 | 161500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20250213 | 161400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20250213 | 161300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20250213 | 161200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20250213 | 161100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20250213 | 161000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20250213 | 160900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20250213 | 160800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20250213 | 160700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20250213 | 160600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20250213 | 160500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20250213 | 160400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20250213 | 160300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20250213 | 160200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20250213 | 160100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20250213 | 160000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20250213 | 155900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20250213 | 155800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20250213 | 155700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20250213 | 155600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20250213 | 155500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20250213 | 155400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20250213 | 155300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20250213 | 155200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 243 | 20250213 | 155100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20250213 | 155000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20250213 | 154900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20250213 | 154800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20250213 | 154700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20250213 | 154600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20250213 | 154500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20250213 | 154400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20250213 | 154300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20250213 | 154200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20250213 | 154100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20250213 | 154000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20250213 | 153900 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20250213 | 153800 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20250213 | 153700 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20250213 | 153600 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20250213 | 153500 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20250213 | 153400 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20250213 | 153300 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20250213 | 153200 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20250213 | 153100 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20250213 | 153000 | 1464655570 | 4770 | 4770 | 4770 | 4770 | 5392 |
| 265 | 20250213 | 152900 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20250213 | 152800 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20250213 | 152700 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20250213 | 152600 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20250213 | 152500 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20250213 | 152400 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20250213 | 152300 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20250213 | 152200 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 273 | 20250213 | 152100 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20250213 | 152000 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20250213 | 151900 | 1438935730 | 4770 | 4770 | 4770 | 4770 | 76 |
| 276 | 20250213 | 151800 | 1438573210 | 4770 | 4790 | 4790 | 4770 | 252 |
| 277 | 20250213 | 151700 | 1437369570 | 4795 | 4795 | 4795 | 4795 | 580 |
| 278 | 20250213 | 151600 | 1434588470 | 4775 | 4780 | 4780 | 4775 | 442 |
| 279 | 20250213 | 151500 | 1432475760 | 4780 | 4790 | 4790 | 4780 | 204 |
| 280 | 20250213 | 151400 | 1431498690 | 4785 | 4790 | 4790 | 4785 | 345 |
| 281 | 20250213 | 151300 | 1429847515 | 4785 | 4785 | 4785 | 4785 | 1010 |
| 282 | 20250213 | 151200 | 1425014665 | 4785 | 4790 | 4790 | 4780 | 728 |
| 283 | 20250213 | 151100 | 1421532335 | 4805 | 4805 | 4805 | 4805 | 1599 |
| 284 | 20250213 | 151000 | 1413849140 | 4800 | 4805 | 4805 | 4800 | 85 |
| 285 | 20250213 | 150900 | 1413441130 | 4805 | 4805 | 4805 | 4805 | 50 |
| 286 | 20250213 | 150800 | 1413200880 | 4810 | 4810 | 4810 | 4810 | 221 |
| 287 | 20250213 | 150700 | 1412137870 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20250213 | 150600 | 1412137870 | 4785 | 4805 | 4805 | 4785 | 221 |
| 289 | 20250213 | 150500 | 1411075985 | 4815 | 4815 | 4815 | 4815 | 1 |
| 290 | 20250213 | 150400 | 1411071170 | 4800 | 4795 | 4810 | 4770 | 8123 |
| 291 | 20250213 | 150300 | 1372057630 | 4770 | 4775 | 4775 | 4770 | 49 |
| 292 | 20250213 | 150200 | 1371823830 | 4770 | 4800 | 4800 | 4770 | 268 |
| 293 | 20250213 | 150100 | 1370542660 | 4800 | 4800 | 4800 | 4800 | 458 |
| 294 | 20250213 | 150000 | 1368344260 | 4800 | 4795 | 4800 | 4795 | 54 |
| 295 | 20250213 | 145900 | 1368085325 | 4795 | 4790 | 4795 | 4790 | 431 |
| 296 | 20250213 | 145800 | 1366020820 | 4790 | 4785 | 4800 | 4785 | 5141 |
| 297 | 20250213 | 145700 | 1341359895 | 4785 | 4770 | 4785 | 4770 | 6764 |
| 298 | 20250213 | 145600 | 1309041230 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20250213 | 145500 | 1309041230 | 4750 | 4770 | 4775 | 4750 | 1011 |
| 300 | 20250213 | 145400 | 1304216500 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20250213 | 145300 | 1304216500 | 4750 | 4750 | 4750 | 4750 | 20 |
| 302 | 20250213 | 145200 | 1304121500 | 4750 | 4770 | 4770 | 4750 | 106 |
| 303 | 20250213 | 145100 | 1303615900 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20250213 | 145000 | 1303615900 | 4750 | 4750 | 4750 | 4750 | 211 |
| 305 | 20250213 | 144900 | 1302613650 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20250213 | 144800 | 1302613650 | 4770 | 4770 | 4770 | 4770 | 1 |
| 307 | 20250213 | 144700 | 1302608880 | 4755 | 4755 | 4755 | 4755 | 52 |
| 308 | 20250213 | 144600 | 1302361620 | 4755 | 4760 | 4765 | 4755 | 564 |
| 309 | 20250213 | 144500 | 1299674745 | 4765 | 4765 | 4765 | 4765 | 550 |
| 310 | 20250213 | 144400 | 1297053995 | 4770 | 4770 | 4770 | 4770 | 110 |
| 311 | 20250213 | 144300 | 1296529295 | 4770 | 4770 | 4770 | 4770 | 31 |
| 312 | 20250213 | 144200 | 1296381425 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20250213 | 144100 | 1296381425 | 4780 | 4780 | 4780 | 4780 | 88 |
| 314 | 20250213 | 144000 | 1295960785 | 4770 | 4780 | 4780 | 4770 | 101 |
| 315 | 20250213 | 143900 | 1295479005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20250213 | 143800 | 1295479005 | 4770 | 4770 | 4770 | 4770 | 151 |
| 317 | 20250213 | 143700 | 1294758735 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20250213 | 143600 | 1294758735 | 4780 | 4775 | 4780 | 4770 | 1002 |
| 319 | 20250213 | 143500 | 1289977600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20250213 | 143400 | 1289977600 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20250213 | 143300 | 1289977600 | 4780 | 4780 | 4780 | 4780 | 4 |
| 322 | 20250213 | 143200 | 1289958480 | 4785 | 4785 | 4785 | 4780 | 1803 |
| 323 | 20250213 | 143100 | 1281331130 | 4785 | 4785 | 4785 | 4785 | 15 |
| 324 | 20250213 | 143000 | 1281259355 | 4785 | 4780 | 4785 | 4770 | 556 |
| 325 | 20250213 | 142900 | 1278601750 | 4780 | 4770 | 4780 | 4770 | 716 |
| 326 | 20250213 | 142800 | 1275182100 | 4740 | 4745 | 4745 | 4740 | 436 |
| 327 | 20250213 | 142700 | 1273113940 | 4785 | 4785 | 4785 | 4745 | 179 |
| 328 | 20250213 | 142600 | 1272257515 | 4785 | 4770 | 4785 | 4770 | 102 |
| 329 | 20250213 | 142500 | 1271770945 | 4785 | 4770 | 4785 | 4770 | 2191 |
| 330 | 20250213 | 142400 | 1261302980 | 4775 | 4770 | 4775 | 4770 | 76 |
| 331 | 20250213 | 142300 | 1260940450 | 4770 | 4765 | 4770 | 4765 | 22 |
| 332 | 20250213 | 142200 | 1260835610 | 4770 | 4740 | 4770 | 4730 | 9502 |
| 333 | 20250213 | 142100 | 1215757345 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20250213 | 142000 | 1215757345 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20250213 | 141900 | 1215757345 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 336 | 20250213 | 141800 | 1210987345 | 4770 | 4750 | 4770 | 4740 | 702 |
| 337 | 20250213 | 141700 | 1207655350 | 4770 | 4770 | 4770 | 4770 | 50 |
| 338 | 20250213 | 141600 | 1207416850 | 4770 | 4750 | 4770 | 4745 | 1766 |
| 339 | 20250213 | 141500 | 1199023280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 340 | 20250213 | 141400 | 1199023280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 341 | 20250213 | 141300 | 1199023280 | 4770 | 4770 | 4770 | 4770 | 2 |
| 342 | 20250213 | 141200 | 1199013740 | 4745 | 4745 | 4745 | 4745 | 12 |
| 343 | 20250213 | 141100 | 1198956800 | 4745 | 4765 | 4765 | 4745 | 1685 |
| 344 | 20250213 | 141000 | 1190950595 | 4755 | 4755 | 4755 | 4755 | 0 |
| 345 | 20250213 | 140900 | 1190950595 | 4755 | 4755 | 4755 | 4755 | 0 |
| 346 | 20250213 | 140800 | 1190950595 | 4755 | 4755 | 4755 | 4755 | 100 |
| 347 | 20250213 | 140700 | 1190475095 | 4755 | 4755 | 4755 | 4755 | 0 |
| 348 | 20250213 | 140600 | 1190475095 | 4755 | 4755 | 4755 | 4755 | 217 |
| 349 | 20250213 | 140500 | 1189443260 | 4755 | 4735 | 4755 | 4735 | 2205 |
| 350 | 20250213 | 140400 | 1178958540 | 4730 | 4725 | 4730 | 4725 | 86 |
| 351 | 20250213 | 140300 | 1178552165 | 4725 | 4725 | 4725 | 4725 | 150 |
| 352 | 20250213 | 140200 | 1177843415 | 4730 | 4730 | 4730 | 4730 | 1187 |
| 353 | 20250213 | 140100 | 1172228905 | 4730 | 4730 | 4730 | 4730 | 0 |
| 354 | 20250213 | 140000 | 1172228905 | 4730 | 4775 | 4775 | 4730 | 1010 |
| 355 | 20250213 | 135900 | 1167440740 | 4780 | 4760 | 4780 | 4760 | 30 |
| 356 | 20250213 | 135800 | 1167297490 | 4780 | 4780 | 4780 | 4780 | 0 |
| 357 | 20250213 | 135700 | 1167297490 | 4780 | 4780 | 4780 | 4780 | 0 |
| 358 | 20250213 | 135600 | 1167297490 | 4780 | 4780 | 4780 | 4780 | 0 |
| 359 | 20250213 | 135500 | 1167297490 | 4780 | 4780 | 4780 | 4780 | 120 |
| 360 | 20250213 | 135400 | 1166723890 | 4775 | 4775 | 4775 | 4775 | 100 |
| 361 | 20250213 | 135300 | 1166246390 | 4770 | 4780 | 4780 | 4770 | 3539 |
| 362 | 20250213 | 135200 | 1149345400 | 4785 | 4785 | 4785 | 4785 | 0 |
| 363 | 20250213 | 135100 | 1149345400 | 4785 | 4785 | 4785 | 4785 | 0 |
| 364 | 20250213 | 135000 | 1149345400 | 4785 | 4785 | 4785 | 4785 | 39 |
| 365 | 20250213 | 134900 | 1149158785 | 4785 | 4785 | 4785 | 4785 | 0 |
| 366 | 20250213 | 134800 | 1149158785 | 4785 | 4800 | 4800 | 4785 | 262 |
| 367 | 20250213 | 134700 | 1147903925 | 4800 | 4795 | 4800 | 4790 | 1204 |
| 368 | 20250213 | 134600 | 1142125205 | 4790 | 4795 | 4795 | 4790 | 99 |
| 369 | 20250213 | 134500 | 1141650520 | 4790 | 4800 | 4800 | 4790 | 108 |
| 370 | 20250213 | 134400 | 1141132280 | 4800 | 4800 | 4800 | 4800 | 97 |
| 371 | 20250213 | 134300 | 1140666680 | 4800 | 4795 | 4800 | 4790 | 173 |
| 372 | 20250213 | 134200 | 1139837395 | 4795 | 4785 | 4805 | 4785 | 14923 |
| 373 | 20250213 | 134100 | 1068261050 | 4785 | 4770 | 4785 | 4770 | 5133 |
| 374 | 20250213 | 134000 | 1043734010 | 4775 | 4760 | 4775 | 4760 | 5500 |
| 375 | 20250213 | 133900 | 1017485295 | 4740 | 4750 | 4750 | 4740 | 346 |
| 376 | 20250213 | 133800 | 1015842165 | 4755 | 4755 | 4755 | 4755 | 156 |
| 377 | 20250213 | 133700 | 1015100385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 378 | 20250213 | 133600 | 1015100385 | 4765 | 4770 | 4770 | 4765 | 768 |
| 379 | 20250213 | 133500 | 1011440615 | 4770 | 4770 | 4770 | 4770 | 138 |
| 380 | 20250213 | 133400 | 1010782355 | 4770 | 4770 | 4770 | 4770 | 115 |
| 381 | 20250213 | 133300 | 1010233805 | 4770 | 4760 | 4770 | 4760 | 1458 |
| 382 | 20250213 | 133200 | 1003288055 | 4760 | 4760 | 4760 | 4755 | 1388 |
| 383 | 20250213 | 133100 | 996682175 | 4760 | 4765 | 4765 | 4760 | 108 |
| 384 | 20250213 | 133000 | 996167775 | 4755 | 4755 | 4755 | 4755 | 300 |
| 385 | 20250213 | 132900 | 994741275 | 4750 | 4765 | 4765 | 4750 | 2552 |
| 386 | 20250213 | 132800 | 982588115 | 4765 | 4750 | 4770 | 4750 | 178 |
| 387 | 20250213 | 132700 | 981741625 | 4755 | 4770 | 4770 | 4755 | 362 |
| 388 | 20250213 | 132600 | 980018305 | 4770 | 4770 | 4775 | 4770 | 652 |
| 389 | 20250213 | 132500 | 976908145 | 4770 | 4775 | 4775 | 4770 | 761 |
| 390 | 20250213 | 132400 | 973277380 | 4770 | 4760 | 4770 | 4760 | 5252 |
| 391 | 20250213 | 132300 | 948228415 | 4760 | 4755 | 4760 | 4755 | 113 |
| 392 | 20250213 | 132200 | 947691035 | 4755 | 4755 | 4755 | 4755 | 290 |
| 393 | 20250213 | 132100 | 946312085 | 4755 | 4750 | 4755 | 4750 | 230 |
| 394 | 20250213 | 132000 | 945219435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 395 | 20250213 | 131900 | 945219435 | 4750 | 4750 | 4750 | 4750 | 3100 |
| 396 | 20250213 | 131800 | 930494435 | 4755 | 4750 | 4755 | 4750 | 385 |
| 397 | 20250213 | 131700 | 928664260 | 4755 | 4755 | 4755 | 4750 | 2458 |
| 398 | 20250213 | 131600 | 916987165 | 4760 | 4760 | 4760 | 4760 | 300 |
| 399 | 20250213 | 131500 | 915559165 | 4755 | 4755 | 4755 | 4755 | 80 |
| 400 | 20250213 | 131400 | 915178765 | 4755 | 4765 | 4765 | 4755 | 109 |
| 401 | 20250213 | 131300 | 914660130 | 4765 | 4765 | 4765 | 4765 | 3 |
| 402 | 20250213 | 131200 | 914645835 | 4765 | 4760 | 4765 | 4760 | 1700 |
| 403 | 20250213 | 131100 | 906546835 | 4760 | 4750 | 4760 | 4750 | 619 |
| 404 | 20250213 | 131000 | 903604585 | 4765 | 4755 | 4765 | 4750 | 1758 |
| 405 | 20250213 | 130900 | 895249235 | 4770 | 4770 | 4770 | 4770 | 0 |
| 406 | 20250213 | 130800 | 895249235 | 4770 | 4770 | 4770 | 4770 | 20 |
| 407 | 20250213 | 130700 | 895153835 | 4765 | 4765 | 4765 | 4765 | 50 |
| 408 | 20250213 | 130600 | 894915585 | 4770 | 4770 | 4770 | 4770 | 0 |
| 409 | 20250213 | 130500 | 894915585 | 4770 | 4765 | 4770 | 4765 | 419 |
| 410 | 20250213 | 130400 | 892918705 | 4770 | 4770 | 4770 | 4770 | 0 |
| 411 | 20250213 | 130300 | 892918705 | 4770 | 4750 | 4770 | 4750 | 5271 |
| 412 | 20250213 | 130200 | 867833140 | 4750 | 4750 | 4750 | 4750 | 640 |
| 413 | 20250213 | 130100 | 864793140 | 4750 | 4750 | 4750 | 4750 | 0 |
| 414 | 20250213 | 130000 | 864793140 | 4750 | 4740 | 4750 | 4740 | 4555 |
| 415 | 20250213 | 125900 | 843165770 | 4730 | 4735 | 4740 | 4730 | 1003 |
| 416 | 20250213 | 125800 | 838416700 | 4730 | 4730 | 4730 | 4730 | 362 |
| 417 | 20250213 | 125700 | 836704440 | 4730 | 4735 | 4735 | 4730 | 73 |
| 418 | 20250213 | 125600 | 836359040 | 4735 | 4735 | 4735 | 4720 | 553 |
| 419 | 20250213 | 125500 | 833747770 | 4735 | 4735 | 4735 | 4735 | 39 |
| 420 | 20250213 | 125400 | 833563105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20250213 | 125300 | 833563105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 422 | 20250213 | 125200 | 833563105 | 4725 | 4740 | 4740 | 4725 | 564 |
| 423 | 20250213 | 125100 | 830890225 | 4745 | 4745 | 4745 | 4745 | 0 |
| 424 | 20250213 | 125000 | 830890225 | 4745 | 4745 | 4745 | 4745 | 8 |
| 425 | 20250213 | 124900 | 830852265 | 4745 | 4745 | 4745 | 4745 | 0 |
| 426 | 20250213 | 124800 | 830852265 | 4745 | 4745 | 4745 | 4745 | 0 |
| 427 | 20250213 | 124700 | 830852265 | 4745 | 4745 | 4745 | 4745 | 1 |
| 428 | 20250213 | 124600 | 830847520 | 4745 | 4740 | 4745 | 4740 | 590 |
| 429 | 20250213 | 124500 | 828050720 | 4740 | 4740 | 4740 | 4740 | 1 |
| 430 | 20250213 | 124400 | 828045980 | 4745 | 4745 | 4745 | 4745 | 0 |
| 431 | 20250213 | 124300 | 828045980 | 4745 | 4745 | 4745 | 4745 | 0 |
| 432 | 20250213 | 124200 | 828045980 | 4745 | 4745 | 4745 | 4745 | 2 |
| 433 | 20250213 | 124100 | 828036490 | 4725 | 4725 | 4725 | 4725 | 154 |
| 434 | 20250213 | 124000 | 827308840 | 4745 | 4745 | 4745 | 4745 | 0 |
| 435 | 20250213 | 123900 | 827308840 | 4745 | 4745 | 4745 | 4745 | 51 |
| 436 | 20250213 | 123800 | 827066845 | 4750 | 4730 | 4750 | 4730 | 99 |
| 437 | 20250213 | 123700 | 826596615 | 4750 | 4735 | 4750 | 4735 | 1300 |
| 438 | 20250213 | 123600 | 820429415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 439 | 20250213 | 123500 | 820429415 | 4750 | 4750 | 4750 | 4750 | 0 |
| 440 | 20250213 | 123400 | 820429415 | 4750 | 4735 | 4750 | 4720 | 485 |
| 441 | 20250213 | 123300 | 818129630 | 4750 | 4750 | 4750 | 4750 | 41 |
| 442 | 20250213 | 123200 | 817934880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 443 | 20250213 | 123100 | 817934880 | 4750 | 4750 | 4750 | 4750 | 0 |
| 444 | 20250213 | 123000 | 817934880 | 4750 | 4760 | 4760 | 4750 | 583 |
| 445 | 20250213 | 122900 | 815165360 | 4760 | 4755 | 4760 | 4755 | 1646 |
| 446 | 20250213 | 122800 | 807330975 | 4755 | 4745 | 4760 | 4745 | 5506 |
| 447 | 20250213 | 122700 | 781172700 | 4745 | 4735 | 4745 | 4735 | 590 |
| 448 | 20250213 | 122600 | 778379030 | 4750 | 4750 | 4750 | 4750 | 0 |
| 449 | 20250213 | 122500 | 778379030 | 4750 | 4750 | 4750 | 4750 | 0 |
| 450 | 20250213 | 122400 | 778379030 | 4750 | 4740 | 4750 | 4720 | 332 |
| 451 | 20250213 | 122300 | 776811580 | 4750 | 4750 | 4750 | 4740 | 553 |
| 452 | 20250213 | 122200 | 774184840 | 4750 | 4740 | 4750 | 4740 | 212 |
| 453 | 20250213 | 122100 | 773179930 | 4750 | 4740 | 4750 | 4740 | 332 |
| 454 | 20250213 | 122000 | 771606230 | 4750 | 4740 | 4750 | 4740 | 4745 |
| 455 | 20250213 | 121900 | 749114910 | 4750 | 4740 | 4750 | 4740 | 1031 |
| 456 | 20250213 | 121800 | 744226680 | 4750 | 4750 | 4750 | 4740 | 38 |
| 457 | 20250213 | 121700 | 744046510 | 4740 | 4740 | 4740 | 4740 | 1 |
| 458 | 20250213 | 121600 | 744041770 | 4750 | 4750 | 4750 | 4750 | 13 |
| 459 | 20250213 | 121500 | 743980020 | 4750 | 4735 | 4755 | 4735 | 1854 |
| 460 | 20250213 | 121400 | 735189220 | 4735 | 4735 | 4735 | 4735 | 0 |
| 461 | 20250213 | 121300 | 735189220 | 4735 | 4735 | 4735 | 4735 | 50 |
| 462 | 20250213 | 121200 | 734952470 | 4740 | 4735 | 4740 | 4735 | 632 |
| 463 | 20250213 | 121100 | 731959940 | 4735 | 4715 | 4735 | 4715 | 602 |
| 464 | 20250213 | 121000 | 729121470 | 4720 | 4720 | 4720 | 4720 | 100 |
| 465 | 20250213 | 120900 | 728649470 | 4720 | 4740 | 4740 | 4720 | 110 |
| 466 | 20250213 | 120800 | 728130250 | 4740 | 4740 | 4740 | 4740 | 0 |
| 467 | 20250213 | 120700 | 728130250 | 4740 | 4740 | 4740 | 4740 | 0 |
| 468 | 20250213 | 120600 | 728130250 | 4740 | 4740 | 4740 | 4740 | 0 |
| 469 | 20250213 | 120500 | 728130250 | 4740 | 4740 | 4740 | 4740 | 333 |
| 470 | 20250213 | 120400 | 726551830 | 4740 | 4740 | 4740 | 4740 | 187 |
| 471 | 20250213 | 120300 | 725665450 | 4745 | 4760 | 4760 | 4745 | 68 |
| 472 | 20250213 | 120200 | 725342210 | 4760 | 4755 | 4760 | 4750 | 230 |
| 473 | 20250213 | 120100 | 724247680 | 4755 | 4755 | 4755 | 4755 | 197 |
| 474 | 20250213 | 120000 | 723310945 | 4755 | 4750 | 4755 | 4750 | 431 |
| 475 | 20250213 | 115900 | 721262030 | 4755 | 4755 | 4755 | 4755 | 0 |
| 476 | 20250213 | 115800 | 721262030 | 4755 | 4755 | 4755 | 4755 | 0 |
| 477 | 20250213 | 115700 | 721262030 | 4755 | 4750 | 4755 | 4750 | 432 |
| 478 | 20250213 | 115600 | 719207875 | 4735 | 4735 | 4735 | 4735 | 620 |
| 479 | 20250213 | 115500 | 716272175 | 4750 | 4750 | 4750 | 4750 | 10 |
| 480 | 20250213 | 115400 | 716224675 | 4755 | 4750 | 4755 | 4750 | 322 |
| 481 | 20250213 | 115300 | 714695145 | 4755 | 4755 | 4760 | 4750 | 9178 |
| 482 | 20250213 | 115200 | 671099490 | 4760 | 4720 | 4765 | 4720 | 7627 |
| 483 | 20250213 | 115100 | 634924970 | 4725 | 4710 | 4725 | 4710 | 2653 |
| 484 | 20250213 | 115000 | 622416020 | 4710 | 4710 | 4710 | 4700 | 1419 |
| 485 | 20250213 | 114900 | 615740555 | 4705 | 4705 | 4705 | 4705 | 0 |
| 486 | 20250213 | 114800 | 615740555 | 4705 | 4705 | 4705 | 4705 | 3 |
| 487 | 20250213 | 114700 | 615726440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 488 | 20250213 | 114600 | 615726440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 489 | 20250213 | 114500 | 615726440 | 4705 | 4705 | 4705 | 4705 | 45 |
| 490 | 20250213 | 114400 | 615514715 | 4705 | 4705 | 4705 | 4705 | 100 |
| 491 | 20250213 | 114300 | 615044215 | 4705 | 4710 | 4710 | 4705 | 635 |
| 492 | 20250213 | 114200 | 612056535 | 4720 | 4720 | 4720 | 4720 | 1 |
| 493 | 20250213 | 114100 | 612051815 | 4705 | 4705 | 4705 | 4705 | 100 |
| 494 | 20250213 | 114000 | 611581315 | 4725 | 4725 | 4725 | 4725 | 5 |
| 495 | 20250213 | 113900 | 611557690 | 4725 | 4710 | 4725 | 4705 | 277 |
| 496 | 20250213 | 113800 | 610254090 | 4725 | 4725 | 4725 | 4725 | 0 |
| 497 | 20250213 | 113700 | 610254090 | 4725 | 4715 | 4725 | 4715 | 676 |
| 498 | 20250213 | 113600 | 607066740 | 4730 | 4725 | 4730 | 4725 | 135 |
| 499 | 20250213 | 113500 | 606428860 | 4725 | 4720 | 4725 | 4715 | 317 |
| 500 | 20250213 | 113400 | 604934095 | 4725 | 4725 | 4725 | 4725 | 201 |
| 501 | 20250213 | 113300 | 603984370 | 4725 | 4725 | 4725 | 4725 | 355 |
| 502 | 20250213 | 113200 | 602306995 | 4725 | 4725 | 4725 | 4725 | 138 |
| 503 | 20250213 | 113100 | 601654945 | 4725 | 4715 | 4725 | 4715 | 457 |
| 504 | 20250213 | 113000 | 599499290 | 4720 | 4715 | 4720 | 4710 | 2369 |
| 505 | 20250213 | 112900 | 588321710 | 4715 | 4700 | 4715 | 4700 | 2881 |
| 506 | 20250213 | 112800 | 574756395 | 4705 | 4695 | 4705 | 4695 | 127 |
| 507 | 20250213 | 112700 | 574160060 | 4705 | 4705 | 4705 | 4695 | 109 |
| 508 | 20250213 | 112600 | 573647775 | 4705 | 4695 | 4705 | 4695 | 77 |
| 509 | 20250213 | 112500 | 573285530 | 4695 | 4700 | 4705 | 4695 | 558 |
| 510 | 20250213 | 112400 | 570662835 | 4700 | 4705 | 4705 | 4690 | 109 |
| 511 | 20250213 | 112300 | 570150565 | 4705 | 4695 | 4705 | 4690 | 59 |
| 512 | 20250213 | 112200 | 569873305 | 4705 | 4705 | 4705 | 4705 | 118 |
| 513 | 20250213 | 112100 | 569318115 | 4705 | 4705 | 4705 | 4705 | 101 |
| 514 | 20250213 | 112000 | 568842910 | 4705 | 4705 | 4705 | 4705 | 118 |
| 515 | 20250213 | 111900 | 568287720 | 4705 | 4700 | 4705 | 4700 | 101 |
| 516 | 20250213 | 111800 | 567812765 | 4700 | 4700 | 4700 | 4700 | 27 |
| 517 | 20250213 | 111700 | 567685865 | 4700 | 4695 | 4700 | 4695 | 1143 |
| 518 | 20250213 | 111600 | 562314975 | 4695 | 4670 | 4695 | 4670 | 39 |
| 519 | 20250213 | 111500 | 562132220 | 4700 | 4705 | 4705 | 4700 | 90 |
| 520 | 20250213 | 111400 | 561708835 | 4705 | 4705 | 4705 | 4650 | 1897 |
| 521 | 20250213 | 111300 | 552852740 | 4705 | 4705 | 4705 | 4690 | 81 |
| 522 | 20250213 | 111200 | 552472305 | 4695 | 4705 | 4705 | 4690 | 1012 |
| 523 | 20250213 | 111100 | 547724980 | 4705 | 4705 | 4705 | 4695 | 99 |
| 524 | 20250213 | 111000 | 547259485 | 4705 | 4705 | 4705 | 4705 | 535 |
| 525 | 20250213 | 110900 | 544742310 | 4710 | 4705 | 4710 | 4705 | 500 |
| 526 | 20250213 | 110800 | 542387980 | 4705 | 4705 | 4705 | 4705 | 2000 |
| 527 | 20250213 | 110700 | 532977980 | 4700 | 4695 | 4700 | 4695 | 566 |
| 528 | 20250213 | 110600 | 530317930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 529 | 20250213 | 110500 | 530317930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 530 | 20250213 | 110400 | 530317930 | 4700 | 4670 | 4700 | 4670 | 3 |
| 531 | 20250213 | 110300 | 530303865 | 4700 | 4695 | 4700 | 4695 | 2087 |
| 532 | 20250213 | 110200 | 520495080 | 4695 | 4680 | 4695 | 4680 | 200 |
| 533 | 20250213 | 110100 | 519556900 | 4680 | 4680 | 4680 | 4680 | 20 |
| 534 | 20250213 | 110000 | 519463300 | 4690 | 4690 | 4690 | 4690 | 0 |
| 535 | 20250213 | 105900 | 519463300 | 4690 | 4685 | 4690 | 4685 | 8 |
| 536 | 20250213 | 105800 | 519425815 | 4685 | 4685 | 4685 | 4685 | 209 |
| 537 | 20250213 | 105700 | 518446650 | 4685 | 4685 | 4685 | 4685 | 0 |
| 538 | 20250213 | 105600 | 518446650 | 4685 | 4685 | 4685 | 4685 | 0 |
| 539 | 20250213 | 105500 | 518446650 | 4685 | 4670 | 4685 | 4670 | 10083 |
| 540 | 20250213 | 105400 | 471286310 | 4660 | 4660 | 4660 | 4660 | 400 |
| 541 | 20250213 | 105300 | 469422310 | 4660 | 4650 | 4660 | 4650 | 119 |
| 542 | 20250213 | 105200 | 468868375 | 4650 | 4650 | 4650 | 4650 | 9 |
| 543 | 20250213 | 105100 | 468826525 | 4655 | 4655 | 4655 | 4655 | 1 |
| 544 | 20250213 | 105000 | 468821870 | 4655 | 4655 | 4655 | 4655 | 1010 |
| 545 | 20250213 | 104900 | 464120320 | 4660 | 4660 | 4660 | 4660 | 101 |
| 546 | 20250213 | 104800 | 463649660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 547 | 20250213 | 104700 | 463649660 | 4670 | 4670 | 4670 | 4670 | 0 |
| 548 | 20250213 | 104600 | 463649660 | 4670 | 4670 | 4670 | 4670 | 11 |
| 549 | 20250213 | 104500 | 463598290 | 4675 | 4675 | 4675 | 4675 | 0 |
| 550 | 20250213 | 104400 | 463598290 | 4675 | 4655 | 4675 | 4655 | 4484 |
| 551 | 20250213 | 104300 | 442657145 | 4655 | 4655 | 4655 | 4655 | 450 |
| 552 | 20250213 | 104200 | 440562395 | 4650 | 4650 | 4650 | 4650 | 30 |
| 553 | 20250213 | 104100 | 440422895 | 4655 | 4660 | 4660 | 4655 | 87 |
| 554 | 20250213 | 104000 | 440017780 | 4660 | 4655 | 4665 | 4655 | 2236 |
| 555 | 20250213 | 103900 | 429594505 | 4650 | 4650 | 4650 | 4650 | 52 |
| 556 | 20250213 | 103800 | 429352705 | 4650 | 4640 | 4650 | 4640 | 136 |
| 557 | 20250213 | 103700 | 428721385 | 4650 | 4640 | 4650 | 4640 | 301 |
| 558 | 20250213 | 103600 | 427324735 | 4650 | 4640 | 4650 | 4640 | 1525 |
| 559 | 20250213 | 103500 | 420238335 | 4640 | 4640 | 4640 | 4640 | 200 |
| 560 | 20250213 | 103400 | 419310335 | 4640 | 4640 | 4640 | 4640 | 40 |
| 561 | 20250213 | 103300 | 419124735 | 4640 | 4635 | 4640 | 4635 | 11 |
| 562 | 20250213 | 103200 | 419073700 | 4645 | 4645 | 4645 | 4645 | 0 |
| 563 | 20250213 | 103100 | 419073700 | 4645 | 4630 | 4645 | 4630 | 12 |
| 564 | 20250213 | 103000 | 419018110 | 4630 | 4620 | 4630 | 4620 | 721 |
| 565 | 20250213 | 102900 | 415683800 | 4625 | 4625 | 4625 | 4625 | 2 |
| 566 | 20250213 | 102800 | 415674550 | 4625 | 4625 | 4625 | 4625 | 11 |
| 567 | 20250213 | 102700 | 415623675 | 4625 | 4615 | 4625 | 4615 | 7 |
| 568 | 20250213 | 102600 | 415591310 | 4620 | 4620 | 4620 | 4620 | 201 |
| 569 | 20250213 | 102500 | 414662690 | 4625 | 4620 | 4625 | 4620 | 2503 |
| 570 | 20250213 | 102400 | 403087725 | 4620 | 4620 | 4620 | 4620 | 0 |
| 571 | 20250213 | 102300 | 403087725 | 4620 | 4610 | 4620 | 4610 | 12 |
| 572 | 20250213 | 102200 | 403032390 | 4620 | 4620 | 4620 | 4620 | 1 |
| 573 | 20250213 | 102100 | 403027770 | 4620 | 4620 | 4620 | 4620 | 11 |
| 574 | 20250213 | 102000 | 402976950 | 4620 | 4620 | 4620 | 4620 | 0 |
| 575 | 20250213 | 101900 | 402976950 | 4620 | 4620 | 4620 | 4620 | 0 |
| 576 | 20250213 | 101800 | 402976950 | 4620 | 4620 | 4620 | 4605 | 435 |
| 577 | 20250213 | 101700 | 400973000 | 4620 | 4620 | 4620 | 4620 | 0 |
| 578 | 20250213 | 101600 | 400973000 | 4620 | 4620 | 4620 | 4620 | 246 |
| 579 | 20250213 | 101500 | 399836480 | 4620 | 4620 | 4620 | 4620 | 0 |
| 580 | 20250213 | 101400 | 399836480 | 4620 | 4610 | 4620 | 4600 | 502 |
| 581 | 20250213 | 101300 | 397525590 | 4620 | 4620 | 4620 | 4620 | 0 |
| 582 | 20250213 | 101200 | 397525590 | 4620 | 4620 | 4620 | 4620 | 1 |
| 583 | 20250213 | 101100 | 397520970 | 4620 | 4625 | 4625 | 4615 | 4 |
| 584 | 20250213 | 101000 | 397502490 | 4625 | 4625 | 4625 | 4625 | 0 |
| 585 | 20250213 | 100900 | 397502490 | 4625 | 4625 | 4625 | 4625 | 23 |
| 586 | 20250213 | 100800 | 397396115 | 4605 | 4615 | 4615 | 4605 | 294 |
| 587 | 20250213 | 100700 | 396040305 | 4600 | 4610 | 4610 | 4600 | 102 |
| 588 | 20250213 | 100600 | 395571085 | 4605 | 4615 | 4615 | 4605 | 1378 |
| 589 | 20250213 | 100500 | 389223140 | 4615 | 4620 | 4620 | 4605 | 4897 |
| 590 | 20250213 | 100400 | 366664160 | 4620 | 4630 | 4630 | 4620 | 5206 |
| 591 | 20250213 | 100300 | 342591100 | 4630 | 4630 | 4630 | 4630 | 5 |
| 592 | 20250213 | 100200 | 342567950 | 4650 | 4650 | 4650 | 4650 | 68 |
| 593 | 20250213 | 100100 | 342251750 | 4630 | 4630 | 4630 | 4630 | 1125 |
| 594 | 20250213 | 100000 | 337043000 | 4630 | 4630 | 4630 | 4630 | 1536 |
| 595 | 20250213 | 095900 | 329931320 | 4630 | 4630 | 4630 | 4630 | 185 |
| 596 | 20250213 | 095800 | 329074770 | 4630 | 4635 | 4640 | 4630 | 1893 |
| 597 | 20250213 | 095700 | 320301080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 598 | 20250213 | 095600 | 320301080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 599 | 20250213 | 095500 | 320301080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 600 | 20250213 | 095400 | 320301080 | 4670 | 4670 | 4670 | 4670 | 0 |
| 601 | 20250213 | 095300 | 320301080 | 4670 | 4665 | 4670 | 4665 | 469 |
| 602 | 20250213 | 095200 | 318111550 | 4670 | 4670 | 4670 | 4670 | 51 |
| 603 | 20250213 | 095100 | 317873380 | 4635 | 4635 | 4670 | 4635 | 185 |
| 604 | 20250213 | 095000 | 317015870 | 4645 | 4645 | 4645 | 4645 | 0 |
| 605 | 20250213 | 094900 | 317015870 | 4645 | 4645 | 4645 | 4645 | 0 |
| 606 | 20250213 | 094800 | 317015870 | 4645 | 4645 | 4645 | 4640 | 426 |
| 607 | 20250213 | 094700 | 315038665 | 4655 | 4655 | 4655 | 4655 | 17 |
| 608 | 20250213 | 094600 | 314959530 | 4655 | 4655 | 4655 | 4655 | 110 |
| 609 | 20250213 | 094500 | 314447480 | 4655 | 4655 | 4655 | 4655 | 21 |
| 610 | 20250213 | 094400 | 314349725 | 4655 | 4655 | 4655 | 4645 | 1317 |
| 611 | 20250213 | 094300 | 308220050 | 4655 | 4655 | 4655 | 4645 | 1369 |
| 612 | 20250213 | 094200 | 301848455 | 4665 | 4650 | 4670 | 4650 | 1239 |
| 613 | 20250213 | 094100 | 296063680 | 4650 | 4655 | 4655 | 4645 | 618 |
| 614 | 20250213 | 094000 | 293190065 | 4655 | 4655 | 4655 | 4655 | 0 |
| 615 | 20250213 | 093900 | 293190065 | 4655 | 4660 | 4660 | 4655 | 715 |
| 616 | 20250213 | 093800 | 289859915 | 4665 | 4655 | 4665 | 4655 | 1245 |
| 617 | 20250213 | 093700 | 284053265 | 4640 | 4640 | 4640 | 4640 | 470 |
| 618 | 20250213 | 093600 | 281872465 | 4640 | 4640 | 4640 | 4640 | 0 |
| 619 | 20250213 | 093500 | 281872465 | 4640 | 4665 | 4665 | 4640 | 490 |
| 620 | 20250213 | 093400 | 279587165 | 4665 | 4665 | 4665 | 4665 | 218 |
| 621 | 20250213 | 093300 | 278570195 | 4665 | 4640 | 4665 | 4640 | 66 |
| 622 | 20250213 | 093200 | 278263855 | 4665 | 4665 | 4670 | 4640 | 3362 |
| 623 | 20250213 | 093100 | 262587685 | 4665 | 4650 | 4665 | 4650 | 695 |
| 624 | 20250213 | 093000 | 259348535 | 4665 | 4650 | 4665 | 4650 | 2070 |
| 625 | 20250213 | 092900 | 249720875 | 4650 | 4650 | 4650 | 4630 | 279 |
| 626 | 20250213 | 092800 | 248423545 | 4655 | 4650 | 4655 | 4650 | 915 |
| 627 | 20250213 | 092700 | 244168785 | 4650 | 4635 | 4650 | 4630 | 1407 |
| 628 | 20250213 | 092600 | 237639150 | 4640 | 4640 | 4640 | 4640 | 20 |
| 629 | 20250213 | 092500 | 237546350 | 4640 | 4640 | 4640 | 4620 | 186 |
| 630 | 20250213 | 092400 | 236686750 | 4615 | 4630 | 4640 | 4615 | 1940 |
| 631 | 20250213 | 092300 | 227705795 | 4630 | 4630 | 4630 | 4630 | 0 |
| 632 | 20250213 | 092200 | 227705795 | 4630 | 4630 | 4630 | 4630 | 2 |
| 633 | 20250213 | 092100 | 227696535 | 4625 | 4630 | 4630 | 4605 | 1700 |
| 634 | 20250213 | 092000 | 219861640 | 4630 | 4620 | 4630 | 4605 | 429 |
| 635 | 20250213 | 091900 | 217879340 | 4625 | 4625 | 4625 | 4600 | 450 |
| 636 | 20250213 | 091800 | 215808685 | 4600 | 4635 | 4640 | 4600 | 5030 |
| 637 | 20250213 | 091700 | 192604705 | 4635 | 4620 | 4635 | 4615 | 668 |
| 638 | 20250213 | 091600 | 189518365 | 4640 | 4620 | 4640 | 4620 | 1841 |
| 639 | 20250213 | 091500 | 181012525 | 4640 | 4635 | 4640 | 4625 | 2183 |
| 640 | 20250213 | 091400 | 170912115 | 4655 | 4655 | 4655 | 4635 | 254 |
| 641 | 20250213 | 091300 | 169731195 | 4660 | 4635 | 4660 | 4620 | 1215 |
| 642 | 20250213 | 091200 | 164098490 | 4655 | 4665 | 4665 | 4630 | 945 |
| 643 | 20250213 | 091100 | 159720755 | 4665 | 4655 | 4665 | 4635 | 2749 |
| 644 | 20250213 | 091000 | 146958390 | 4665 | 4665 | 4665 | 4660 | 1343 |
| 645 | 20250213 | 090900 | 140699925 | 4670 | 4660 | 4670 | 4660 | 164 |
| 646 | 20250213 | 090800 | 139935450 | 4670 | 4660 | 4670 | 4660 | 1109 |
| 647 | 20250213 | 090700 | 134766310 | 4660 | 4640 | 4660 | 4640 | 657 |
| 648 | 20250213 | 090600 | 131717550 | 4670 | 4670 | 4670 | 4640 | 282 |
| 649 | 20250213 | 090500 | 130403610 | 4670 | 4630 | 4690 | 4630 | 5477 |
| 650 | 20250213 | 090400 | 104989875 | 4630 | 4655 | 4655 | 4630 | 3097 |
| 651 | 20250213 | 090300 | 90600750 | 4660 | 4660 | 4700 | 4660 | 880 |
| 652 | 20250213 | 090200 | 86494445 | 4705 | 4715 | 4715 | 4660 | 2546 |
| 653 | 20250213 | 090100 | 74588905 | 4680 | 4740 | 4740 | 4680 | 6170 |
| 654 | 20250213 | 090000 | 45564425 | 4740 | 4750 | 4750 | 4710 | 9614 |