33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 3 | 20250114 | 195200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250114 | 195100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250114 | 195000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250114 | 194900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250114 | 194800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250114 | 194700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250114 | 194600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250114 | 194500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250114 | 194400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250114 | 194300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250114 | 194200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250114 | 194100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250114 | 194000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250114 | 193900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250114 | 193800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250114 | 193700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250114 | 193600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250114 | 193500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250114 | 193400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250114 | 193300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250114 | 193200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250114 | 193100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250114 | 193000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250114 | 192900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250114 | 192800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250114 | 192700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250114 | 192600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250114 | 192500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250114 | 192400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250114 | 192300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 33 | 20250114 | 192200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250114 | 192100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250114 | 192000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250114 | 191900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250114 | 191800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250114 | 191700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250114 | 191600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250114 | 191500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250114 | 191400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250114 | 191300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250114 | 191200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250114 | 191100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250114 | 191000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250114 | 190900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250114 | 190800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250114 | 190700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250114 | 190600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250114 | 190500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250114 | 190400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250114 | 190300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250114 | 190200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250114 | 190100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250114 | 190000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250114 | 185900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250114 | 185800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250114 | 185700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250114 | 185600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250114 | 185500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250114 | 185400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250114 | 185300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 63 | 20250114 | 185200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250114 | 185100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250114 | 185000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250114 | 184900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250114 | 184800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250114 | 184700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250114 | 184600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250114 | 184500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250114 | 184400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250114 | 184300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250114 | 184200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250114 | 184100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250114 | 184000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250114 | 183900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250114 | 183800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250114 | 183700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250114 | 183600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250114 | 183500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250114 | 183400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250114 | 183300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250114 | 183200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250114 | 183100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250114 | 183000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250114 | 182900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250114 | 182800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250114 | 182700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250114 | 182600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250114 | 182500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250114 | 182400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250114 | 182300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 93 | 20250114 | 182200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250114 | 182100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250114 | 182000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250114 | 181900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250114 | 181800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250114 | 181700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250114 | 181600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250114 | 181500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250114 | 181400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250114 | 181300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250114 | 181200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250114 | 181100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250114 | 181000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250114 | 180900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250114 | 180800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250114 | 180700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250114 | 180600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250114 | 180500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250114 | 180400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250114 | 180300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250114 | 180200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250114 | 180100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250114 | 180000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250114 | 175900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250114 | 175800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250114 | 175700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250114 | 175600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250114 | 175500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250114 | 175400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250114 | 175300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 123 | 20250114 | 175200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250114 | 175100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250114 | 175000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250114 | 174900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250114 | 174800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250114 | 174700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250114 | 174600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250114 | 174500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250114 | 174400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250114 | 174300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250114 | 174200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250114 | 174100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250114 | 174000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250114 | 173900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250114 | 173800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250114 | 173700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250114 | 173600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250114 | 173500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250114 | 173400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250114 | 173300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250114 | 173200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250114 | 173100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250114 | 173000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250114 | 172900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250114 | 172800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250114 | 172700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250114 | 172600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250114 | 172500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250114 | 172400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250114 | 172300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 153 | 20250114 | 172200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250114 | 172100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250114 | 172000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250114 | 171900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250114 | 171800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250114 | 171700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250114 | 171600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250114 | 171500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250114 | 171400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250114 | 171300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250114 | 171200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250114 | 171100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250114 | 171000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250114 | 170900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250114 | 170800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250114 | 170700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250114 | 170600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250114 | 170500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250114 | 170400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250114 | 170300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250114 | 170200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250114 | 170100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250114 | 170000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250114 | 165900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250114 | 165800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250114 | 165700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250114 | 165600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250114 | 165500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250114 | 165400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250114 | 165300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 183 | 20250114 | 165200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250114 | 165100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250114 | 165000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250114 | 164900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250114 | 164800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250114 | 164700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250114 | 164600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250114 | 164500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250114 | 164400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250114 | 164300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250114 | 164200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250114 | 164100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250114 | 164000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250114 | 163900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250114 | 163800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250114 | 163700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250114 | 163600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250114 | 163500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250114 | 163400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250114 | 163300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250114 | 163200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250114 | 163100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250114 | 163000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250114 | 162900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250114 | 162800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250114 | 162700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250114 | 162600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250114 | 162500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250114 | 162400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250114 | 162300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 213 | 20250114 | 162200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250114 | 162100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250114 | 162000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250114 | 161900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250114 | 161800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250114 | 161700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250114 | 161600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250114 | 161500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250114 | 161400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250114 | 161300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250114 | 161200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250114 | 161100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250114 | 161000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250114 | 160900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250114 | 160800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250114 | 160700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250114 | 160600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250114 | 160500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250114 | 160400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250114 | 160300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250114 | 160200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250114 | 160100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20250114 | 160000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250114 | 155900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20250114 | 155800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250114 | 155700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20250114 | 155600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250114 | 155500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20250114 | 155400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20250114 | 155300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 243 | 20250114 | 155200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20250114 | 155100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20250114 | 155000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20250114 | 154900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20250114 | 154800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20250114 | 154700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20250114 | 154600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20250114 | 154500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20250114 | 154400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20250114 | 154300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20250114 | 154200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20250114 | 154100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20250114 | 154000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20250114 | 153900 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20250114 | 153800 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20250114 | 153700 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250114 | 153600 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20250114 | 153500 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20250114 | 153400 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20250114 | 153300 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20250114 | 153200 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250114 | 153100 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20250114 | 153000 | 24438051360 | 2475 | 2475 | 2475 | 2475 | 51169 |
| 266 | 20250114 | 152900 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20250114 | 152800 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20250114 | 152700 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20250114 | 152600 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20250114 | 152500 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20250114 | 152400 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20250114 | 152300 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 273 | 20250114 | 152200 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20250114 | 152100 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20250114 | 152000 | 24311408085 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20250114 | 151900 | 24311408085 | 2470 | 2465 | 2470 | 2465 | 17379 |
| 277 | 20250114 | 151800 | 24268566580 | 2470 | 2475 | 2475 | 2460 | 70534 |
| 278 | 20250114 | 151700 | 24094712205 | 2470 | 2475 | 2475 | 2470 | 24789 |
| 279 | 20250114 | 151600 | 24033470895 | 2475 | 2475 | 2475 | 2470 | 2807 |
| 280 | 20250114 | 151500 | 24026532570 | 2475 | 2475 | 2475 | 2470 | 8778 |
| 281 | 20250114 | 151400 | 24004825795 | 2480 | 2475 | 2480 | 2470 | 5618 |
| 282 | 20250114 | 151300 | 23990921130 | 2475 | 2480 | 2480 | 2475 | 13821 |
| 283 | 20250114 | 151200 | 23956713935 | 2480 | 2475 | 2480 | 2475 | 2681 |
| 284 | 20250114 | 151100 | 23950072555 | 2475 | 2480 | 2480 | 2475 | 1768 |
| 285 | 20250114 | 151000 | 23945688265 | 2485 | 2485 | 2485 | 2480 | 367 |
| 286 | 20250114 | 150900 | 23944776955 | 2480 | 2480 | 2485 | 2475 | 4018 |
| 287 | 20250114 | 150800 | 23934814810 | 2480 | 2485 | 2485 | 2480 | 7578 |
| 288 | 20250114 | 150700 | 23915988485 | 2490 | 2485 | 2490 | 2485 | 1155 |
| 289 | 20250114 | 150600 | 23913118015 | 2485 | 2490 | 2490 | 2485 | 838 |
| 290 | 20250114 | 150500 | 23911032300 | 2490 | 2490 | 2490 | 2485 | 7645 |
| 291 | 20250114 | 150400 | 23891996535 | 2485 | 2475 | 2490 | 2475 | 16136 |
| 292 | 20250114 | 150300 | 23851905275 | 2480 | 2480 | 2480 | 2475 | 12663 |
| 293 | 20250114 | 150200 | 23820535340 | 2480 | 2475 | 2480 | 2470 | 13214 |
| 294 | 20250114 | 150100 | 23787794765 | 2475 | 2480 | 2480 | 2470 | 1017 |
| 295 | 20250114 | 150000 | 23785278540 | 2480 | 2480 | 2480 | 2475 | 7068 |
| 296 | 20250114 | 145900 | 23767781505 | 2480 | 2480 | 2480 | 2475 | 3749 |
| 297 | 20250114 | 145800 | 23758495520 | 2480 | 2480 | 2480 | 2470 | 3505 |
| 298 | 20250114 | 145700 | 23749804945 | 2480 | 2475 | 2480 | 2475 | 1791 |
| 299 | 20250114 | 145600 | 23745371440 | 2470 | 2480 | 2480 | 2470 | 9386 |
| 300 | 20250114 | 145500 | 23722135680 | 2480 | 2480 | 2480 | 2475 | 2430 |
| 301 | 20250114 | 145400 | 23716116190 | 2475 | 2475 | 2485 | 2475 | 6417 |
| 302 | 20250114 | 145300 | 23700208825 | 2480 | 2475 | 2480 | 2475 | 6502 |
| 303 | 20250114 | 145200 | 23684114615 | 2480 | 2480 | 2480 | 2475 | 1971 |
| 304 | 20250114 | 145100 | 23679226540 | 2480 | 2475 | 2480 | 2475 | 3561 |
| 305 | 20250114 | 145000 | 23670403740 | 2475 | 2475 | 2480 | 2470 | 8635 |
| 306 | 20250114 | 144900 | 23649031695 | 2475 | 2475 | 2475 | 2470 | 1771 |
| 307 | 20250114 | 144800 | 23644650700 | 2475 | 2470 | 2480 | 2470 | 2257 |
| 308 | 20250114 | 144700 | 23639066690 | 2470 | 2475 | 2480 | 2470 | 19432 |
| 309 | 20250114 | 144600 | 23590978330 | 2475 | 2480 | 2480 | 2475 | 3383 |
| 310 | 20250114 | 144500 | 23582591750 | 2480 | 2485 | 2485 | 2475 | 3464 |
| 311 | 20250114 | 144400 | 23574001245 | 2485 | 2485 | 2485 | 2475 | 363 |
| 312 | 20250114 | 144300 | 23573099950 | 2485 | 2485 | 2485 | 2480 | 1560 |
| 313 | 20250114 | 144200 | 23569223450 | 2485 | 2485 | 2490 | 2475 | 9665 |
| 314 | 20250114 | 144100 | 23545279765 | 2485 | 2485 | 2490 | 2480 | 1214 |
| 315 | 20250114 | 144000 | 23542260380 | 2485 | 2485 | 2490 | 2480 | 18665 |
| 316 | 20250114 | 143900 | 23495882730 | 2485 | 2485 | 2490 | 2485 | 2532 |
| 317 | 20250114 | 143800 | 23489581140 | 2490 | 2480 | 2490 | 2480 | 1562 |
| 318 | 20250114 | 143700 | 23485700305 | 2485 | 2485 | 2485 | 2480 | 5474 |
| 319 | 20250114 | 143600 | 23472097945 | 2485 | 2480 | 2485 | 2480 | 3712 |
| 320 | 20250114 | 143500 | 23462886675 | 2480 | 2480 | 2480 | 2480 | 2048 |
| 321 | 20250114 | 143400 | 23457807635 | 2480 | 2475 | 2480 | 2475 | 2066 |
| 322 | 20250114 | 143300 | 23452684220 | 2480 | 2475 | 2480 | 2475 | 284 |
| 323 | 20250114 | 143200 | 23451980820 | 2480 | 2475 | 2480 | 2475 | 3760 |
| 324 | 20250114 | 143100 | 23442659820 | 2480 | 2480 | 2480 | 2480 | 652 |
| 325 | 20250114 | 143000 | 23441042860 | 2480 | 2475 | 2480 | 2470 | 1176 |
| 326 | 20250114 | 142900 | 23438130590 | 2480 | 2480 | 2480 | 2480 | 536 |
| 327 | 20250114 | 142800 | 23436801310 | 2480 | 2480 | 2480 | 2470 | 483 |
| 328 | 20250114 | 142700 | 23435607080 | 2480 | 2480 | 2480 | 2470 | 1562 |
| 329 | 20250114 | 142600 | 23431740145 | 2480 | 2475 | 2480 | 2470 | 2440 |
| 330 | 20250114 | 142500 | 23425698080 | 2475 | 2480 | 2480 | 2475 | 1737 |
| 331 | 20250114 | 142400 | 23421391575 | 2480 | 2475 | 2480 | 2475 | 3156 |
| 332 | 20250114 | 142300 | 23413579945 | 2475 | 2470 | 2475 | 2470 | 761 |
| 333 | 20250114 | 142200 | 23411700135 | 2475 | 2475 | 2475 | 2470 | 903 |
| 334 | 20250114 | 142100 | 23409468985 | 2475 | 2475 | 2475 | 2475 | 1008 |
| 335 | 20250114 | 142000 | 23406974185 | 2475 | 2475 | 2475 | 2475 | 4591 |
| 336 | 20250114 | 141900 | 23395611460 | 2475 | 2475 | 2475 | 2475 | 2447 |
| 337 | 20250114 | 141800 | 23389555135 | 2470 | 2470 | 2470 | 2465 | 5593 |
| 338 | 20250114 | 141700 | 23375740625 | 2470 | 2465 | 2470 | 2465 | 1347 |
| 339 | 20250114 | 141600 | 23372419945 | 2465 | 2470 | 2470 | 2465 | 2436 |
| 340 | 20250114 | 141500 | 23366414675 | 2470 | 2465 | 2470 | 2465 | 2374 |
| 341 | 20250114 | 141400 | 23360562260 | 2465 | 2470 | 2470 | 2465 | 660 |
| 342 | 20250114 | 141300 | 23358933560 | 2465 | 2465 | 2465 | 2465 | 2278 |
| 343 | 20250114 | 141200 | 23353318290 | 2470 | 2460 | 2470 | 2460 | 3218 |
| 344 | 20250114 | 141100 | 23345391980 | 2460 | 2465 | 2465 | 2460 | 5213 |
| 345 | 20250114 | 141000 | 23332542535 | 2465 | 2465 | 2470 | 2465 | 3664 |
| 346 | 20250114 | 140900 | 23323510275 | 2465 | 2470 | 2470 | 2465 | 511 |
| 347 | 20250114 | 140800 | 23322249610 | 2470 | 2470 | 2470 | 2470 | 18608 |
| 348 | 20250114 | 140700 | 23276287850 | 2470 | 2470 | 2470 | 2470 | 2511 |
| 349 | 20250114 | 140600 | 23270085680 | 2470 | 2470 | 2470 | 2470 | 1810 |
| 350 | 20250114 | 140500 | 23265614980 | 2470 | 2470 | 2470 | 2470 | 3381 |
| 351 | 20250114 | 140400 | 23257263910 | 2475 | 2475 | 2475 | 2470 | 1221 |
| 352 | 20250114 | 140300 | 23254242535 | 2475 | 2470 | 2475 | 2470 | 984 |
| 353 | 20250114 | 140200 | 23251812050 | 2475 | 2475 | 2475 | 2475 | 60 |
| 354 | 20250114 | 140100 | 23251663550 | 2470 | 2470 | 2470 | 2470 | 2440 |
| 355 | 20250114 | 140000 | 23245636750 | 2475 | 2475 | 2475 | 2470 | 3636 |
| 356 | 20250114 | 135900 | 23236650210 | 2475 | 2475 | 2475 | 2470 | 29 |
| 357 | 20250114 | 135800 | 23236578475 | 2475 | 2470 | 2475 | 2470 | 2690 |
| 358 | 20250114 | 135700 | 23229930175 | 2475 | 2475 | 2475 | 2475 | 1140 |
| 359 | 20250114 | 135600 | 23227108675 | 2475 | 2475 | 2480 | 2470 | 1704 |
| 360 | 20250114 | 135500 | 23222897300 | 2470 | 2475 | 2475 | 2465 | 14192 |
| 361 | 20250114 | 135400 | 23187883315 | 2475 | 2480 | 2480 | 2470 | 4974 |
| 362 | 20250114 | 135300 | 23175589505 | 2475 | 2470 | 2475 | 2470 | 6677 |
| 363 | 20250114 | 135200 | 23159068895 | 2475 | 2470 | 2475 | 2470 | 4065 |
| 364 | 20250114 | 135100 | 23149028340 | 2475 | 2475 | 2475 | 2470 | 550 |
| 365 | 20250114 | 135000 | 23147668355 | 2475 | 2475 | 2475 | 2475 | 4680 |
| 366 | 20250114 | 134900 | 23136085355 | 2475 | 2475 | 2480 | 2475 | 1198 |
| 367 | 20250114 | 134800 | 23133118025 | 2475 | 2475 | 2475 | 2475 | 2917 |
| 368 | 20250114 | 134700 | 23125898450 | 2475 | 2480 | 2480 | 2475 | 6885 |
| 369 | 20250114 | 134600 | 23108849250 | 2475 | 2485 | 2485 | 2475 | 6165 |
| 370 | 20250114 | 134500 | 23093567025 | 2480 | 2485 | 2485 | 2480 | 4805 |
| 371 | 20250114 | 134400 | 23081647040 | 2490 | 2485 | 2490 | 2480 | 2227 |
| 372 | 20250114 | 134300 | 23076113395 | 2485 | 2490 | 2490 | 2480 | 2155 |
| 373 | 20250114 | 134200 | 23070756915 | 2490 | 2480 | 2490 | 2480 | 8430 |
| 374 | 20250114 | 134100 | 23049813600 | 2480 | 2480 | 2480 | 2480 | 1842 |
| 375 | 20250114 | 134000 | 23045245440 | 2480 | 2485 | 2485 | 2475 | 5930 |
| 376 | 20250114 | 133900 | 23030539100 | 2485 | 2485 | 2490 | 2480 | 6435 |
| 377 | 20250114 | 133800 | 23014559220 | 2490 | 2490 | 2490 | 2485 | 8868 |
| 378 | 20250114 | 133700 | 22992480485 | 2490 | 2490 | 2490 | 2485 | 3103 |
| 379 | 20250114 | 133600 | 22984755170 | 2490 | 2485 | 2490 | 2485 | 9637 |
| 380 | 20250114 | 133500 | 22960801740 | 2480 | 2480 | 2485 | 2475 | 5001 |
| 381 | 20250114 | 133400 | 22948399295 | 2480 | 2480 | 2485 | 2475 | 5939 |
| 382 | 20250114 | 133300 | 22933671710 | 2480 | 2480 | 2480 | 2475 | 4764 |
| 383 | 20250114 | 133200 | 22921877410 | 2480 | 2480 | 2480 | 2475 | 1379 |
| 384 | 20250114 | 133100 | 22918458800 | 2475 | 2480 | 2480 | 2475 | 536 |
| 385 | 20250114 | 133000 | 22917132060 | 2480 | 2475 | 2480 | 2475 | 183 |
| 386 | 20250114 | 132900 | 22916679120 | 2475 | 2480 | 2480 | 2475 | 1738 |
| 387 | 20250114 | 132800 | 22912375690 | 2480 | 2475 | 2480 | 2475 | 1322 |
| 388 | 20250114 | 132700 | 22909101380 | 2475 | 2480 | 2485 | 2475 | 4357 |
| 389 | 20250114 | 132600 | 22898296545 | 2475 | 2485 | 2485 | 2475 | 11256 |
| 390 | 20250114 | 132500 | 22870418500 | 2490 | 2485 | 2490 | 2480 | 8535 |
| 391 | 20250114 | 132400 | 22849190605 | 2490 | 2490 | 2495 | 2475 | 33093 |
| 392 | 20250114 | 132300 | 22766851185 | 2485 | 2485 | 2490 | 2480 | 6033 |
| 393 | 20250114 | 132200 | 22751842240 | 2485 | 2475 | 2485 | 2475 | 7752 |
| 394 | 20250114 | 132100 | 22732589465 | 2485 | 2465 | 2485 | 2465 | 13125 |
| 395 | 20250114 | 132000 | 22700056365 | 2470 | 2465 | 2470 | 2460 | 4866 |
| 396 | 20250114 | 131900 | 22688062030 | 2465 | 2460 | 2465 | 2460 | 5276 |
| 397 | 20250114 | 131800 | 22675069175 | 2460 | 2465 | 2465 | 2460 | 7648 |
| 398 | 20250114 | 131700 | 22656254665 | 2465 | 2470 | 2470 | 2460 | 11695 |
| 399 | 20250114 | 131600 | 22627466125 | 2470 | 2470 | 2470 | 2465 | 4184 |
| 400 | 20250114 | 131500 | 22617151785 | 2465 | 2470 | 2470 | 2465 | 5416 |
| 401 | 20250114 | 131400 | 22603800865 | 2470 | 2470 | 2475 | 2465 | 40907 |
| 402 | 20250114 | 131300 | 22502797205 | 2470 | 2475 | 2475 | 2470 | 2372 |
| 403 | 20250114 | 131200 | 22496931255 | 2475 | 2475 | 2475 | 2470 | 623 |
| 404 | 20250114 | 131100 | 22495392155 | 2475 | 2475 | 2475 | 2470 | 1287 |
| 405 | 20250114 | 131000 | 22492209855 | 2475 | 2475 | 2475 | 2470 | 9369 |
| 406 | 20250114 | 130900 | 22469021930 | 2475 | 2485 | 2485 | 2475 | 7178 |
| 407 | 20250114 | 130800 | 22451228205 | 2480 | 2485 | 2485 | 2480 | 1427 |
| 408 | 20250114 | 130700 | 22447687730 | 2480 | 2485 | 2485 | 2480 | 655 |
| 409 | 20250114 | 130600 | 22446062820 | 2485 | 2485 | 2485 | 2480 | 5854 |
| 410 | 20250114 | 130500 | 22431533640 | 2485 | 2485 | 2485 | 2480 | 2650 |
| 411 | 20250114 | 130400 | 22424950890 | 2490 | 2490 | 2490 | 2485 | 374 |
| 412 | 20250114 | 130300 | 22424020630 | 2490 | 2490 | 2490 | 2490 | 28 |
| 413 | 20250114 | 130200 | 22423950910 | 2490 | 2490 | 2490 | 2480 | 3670 |
| 414 | 20250114 | 130100 | 22414831665 | 2490 | 2485 | 2490 | 2485 | 1824 |
| 415 | 20250114 | 130000 | 22410299005 | 2490 | 2490 | 2490 | 2485 | 2442 |
| 416 | 20250114 | 125900 | 22404229815 | 2485 | 2485 | 2490 | 2485 | 1322 |
| 417 | 20250114 | 125800 | 22400944630 | 2490 | 2480 | 2490 | 2480 | 764 |
| 418 | 20250114 | 125700 | 22399049590 | 2480 | 2485 | 2490 | 2480 | 2138 |
| 419 | 20250114 | 125600 | 22393739850 | 2485 | 2480 | 2485 | 2480 | 1799 |
| 420 | 20250114 | 125500 | 22389277725 | 2485 | 2485 | 2485 | 2480 | 2149 |
| 421 | 20250114 | 125400 | 22383939750 | 2485 | 2490 | 2490 | 2485 | 91 |
| 422 | 20250114 | 125300 | 22383713485 | 2490 | 2485 | 2490 | 2485 | 91 |
| 423 | 20250114 | 125200 | 22383487345 | 2490 | 2485 | 2490 | 2485 | 3155 |
| 424 | 20250114 | 125100 | 22375645920 | 2485 | 2485 | 2490 | 2480 | 2164 |
| 425 | 20250114 | 125000 | 22370265580 | 2485 | 2485 | 2490 | 2485 | 6014 |
| 426 | 20250114 | 124900 | 22355320310 | 2485 | 2485 | 2485 | 2480 | 425 |
| 427 | 20250114 | 124800 | 22354266285 | 2485 | 2480 | 2485 | 2480 | 2584 |
| 428 | 20250114 | 124700 | 22347850155 | 2480 | 2485 | 2485 | 2480 | 6446 |
| 429 | 20250114 | 124600 | 22331861685 | 2485 | 2490 | 2490 | 2485 | 2155 |
| 430 | 20250114 | 124500 | 22326505000 | 2490 | 2490 | 2490 | 2490 | 113 |
| 431 | 20250114 | 124400 | 22326223630 | 2490 | 2485 | 2490 | 2485 | 24 |
| 432 | 20250114 | 124300 | 22326163980 | 2490 | 2485 | 2490 | 2480 | 3300 |
| 433 | 20250114 | 124200 | 22317963555 | 2490 | 2490 | 2490 | 2485 | 61 |
| 434 | 20250114 | 124100 | 22317811715 | 2490 | 2495 | 2495 | 2490 | 804 |
| 435 | 20250114 | 124000 | 22315809750 | 2490 | 2490 | 2495 | 2490 | 424 |
| 436 | 20250114 | 123900 | 22314753530 | 2490 | 2485 | 2490 | 2485 | 172 |
| 437 | 20250114 | 123800 | 22314325600 | 2485 | 2480 | 2490 | 2480 | 4099 |
| 438 | 20250114 | 123700 | 22304139310 | 2485 | 2485 | 2490 | 2485 | 1162 |
| 439 | 20250114 | 123600 | 22301251730 | 2485 | 2485 | 2485 | 2480 | 4176 |
| 440 | 20250114 | 123500 | 22290891865 | 2490 | 2485 | 2490 | 2480 | 2493 |
| 441 | 20250114 | 123400 | 22284696925 | 2485 | 2485 | 2490 | 2485 | 2995 |
| 442 | 20250114 | 123300 | 22277248840 | 2485 | 2490 | 2490 | 2485 | 1999 |
| 443 | 20250114 | 123200 | 22272281200 | 2490 | 2490 | 2495 | 2490 | 5528 |
| 444 | 20250114 | 123100 | 22258516470 | 2490 | 2495 | 2495 | 2490 | 62 |
| 445 | 20250114 | 123000 | 22258361910 | 2495 | 2490 | 2495 | 2490 | 395 |
| 446 | 20250114 | 122900 | 22257376980 | 2490 | 2490 | 2490 | 2490 | 352 |
| 447 | 20250114 | 122800 | 22256500500 | 2495 | 2490 | 2495 | 2490 | 3275 |
| 448 | 20250114 | 122700 | 22248345540 | 2490 | 2490 | 2495 | 2490 | 4732 |
| 449 | 20250114 | 122600 | 22236562710 | 2495 | 2495 | 2500 | 2495 | 2202 |
| 450 | 20250114 | 122500 | 22231068670 | 2500 | 2490 | 2500 | 2490 | 709 |
| 451 | 20250114 | 122400 | 22229301735 | 2490 | 2495 | 2495 | 2490 | 7682 |
| 452 | 20250114 | 122300 | 22210154980 | 2495 | 2495 | 2495 | 2495 | 1325 |
| 453 | 20250114 | 122200 | 22206849105 | 2495 | 2500 | 2500 | 2495 | 14967 |
| 454 | 20250114 | 122100 | 22169484510 | 2495 | 2495 | 2500 | 2495 | 3223 |
| 455 | 20250114 | 122000 | 22161428520 | 2500 | 2495 | 2500 | 2490 | 7538 |
| 456 | 20250114 | 121900 | 22142594210 | 2490 | 2490 | 2495 | 2490 | 1351 |
| 457 | 20250114 | 121800 | 22139225750 | 2490 | 2490 | 2490 | 2490 | 1946 |
| 458 | 20250114 | 121700 | 22134380210 | 2485 | 2485 | 2490 | 2485 | 300 |
| 459 | 20250114 | 121600 | 22133633760 | 2490 | 2485 | 2490 | 2480 | 9520 |
| 460 | 20250114 | 121500 | 22109967310 | 2485 | 2480 | 2485 | 2480 | 5882 |
| 461 | 20250114 | 121400 | 22095378695 | 2480 | 2480 | 2485 | 2480 | 1065 |
| 462 | 20250114 | 121300 | 22092736910 | 2480 | 2480 | 2485 | 2480 | 3941 |
| 463 | 20250114 | 121200 | 22082963170 | 2485 | 2480 | 2485 | 2480 | 666 |
| 464 | 20250114 | 121100 | 22081311190 | 2480 | 2485 | 2485 | 2480 | 7282 |
| 465 | 20250114 | 121000 | 22063242915 | 2485 | 2480 | 2485 | 2480 | 1023 |
| 466 | 20250114 | 120900 | 22060705420 | 2480 | 2485 | 2485 | 2480 | 2214 |
| 467 | 20250114 | 120800 | 22055214585 | 2480 | 2480 | 2485 | 2480 | 5855 |
| 468 | 20250114 | 120700 | 22040689790 | 2480 | 2485 | 2485 | 2480 | 589 |
| 469 | 20250114 | 120600 | 22039226215 | 2485 | 2480 | 2485 | 2480 | 3540 |
| 470 | 20250114 | 120500 | 22030446990 | 2480 | 2485 | 2485 | 2480 | 751 |
| 471 | 20250114 | 120400 | 22028584300 | 2485 | 2485 | 2485 | 2480 | 251 |
| 472 | 20250114 | 120300 | 22027960570 | 2480 | 2485 | 2485 | 2480 | 834 |
| 473 | 20250114 | 120200 | 22025891645 | 2480 | 2490 | 2490 | 2480 | 5772 |
| 474 | 20250114 | 120100 | 22011553135 | 2485 | 2485 | 2485 | 2485 | 3312 |
| 475 | 20250114 | 120000 | 22003322815 | 2485 | 2490 | 2490 | 2485 | 1049 |
| 476 | 20250114 | 115900 | 22000715835 | 2490 | 2490 | 2490 | 2485 | 4552 |
| 477 | 20250114 | 115800 | 21989400765 | 2490 | 2490 | 2490 | 2485 | 1226 |
| 478 | 20250114 | 115700 | 21986349800 | 2490 | 2485 | 2490 | 2485 | 896 |
| 479 | 20250114 | 115600 | 21984122815 | 2485 | 2485 | 2485 | 2485 | 1316 |
| 480 | 20250114 | 115500 | 21980852555 | 2485 | 2485 | 2485 | 2485 | 1580 |
| 481 | 20250114 | 115400 | 21976926255 | 2485 | 2490 | 2490 | 2485 | 5049 |
| 482 | 20250114 | 115300 | 21964359955 | 2490 | 2490 | 2490 | 2485 | 10864 |
| 483 | 20250114 | 115200 | 21937331005 | 2490 | 2500 | 2500 | 2490 | 2472 |
| 484 | 20250114 | 115100 | 21931168640 | 2495 | 2495 | 2500 | 2495 | 14923 |
| 485 | 20250114 | 115000 | 21893935300 | 2500 | 2500 | 2500 | 2495 | 9809 |
| 486 | 20250114 | 114900 | 21869440655 | 2500 | 2500 | 2505 | 2495 | 3408 |
| 487 | 20250114 | 114800 | 21860919600 | 2500 | 2500 | 2505 | 2495 | 10533 |
| 488 | 20250114 | 114700 | 21834603305 | 2495 | 2500 | 2500 | 2495 | 1552 |
| 489 | 20250114 | 114600 | 21830725940 | 2495 | 2495 | 2500 | 2495 | 4998 |
| 490 | 20250114 | 114500 | 21818243245 | 2500 | 2500 | 2500 | 2495 | 3258 |
| 491 | 20250114 | 114400 | 21810103365 | 2495 | 2495 | 2500 | 2495 | 3669 |
| 492 | 20250114 | 114300 | 21800935025 | 2500 | 2495 | 2500 | 2495 | 2254 |
| 493 | 20250114 | 114200 | 21795301725 | 2495 | 2500 | 2500 | 2495 | 3759 |
| 494 | 20250114 | 114100 | 21785906470 | 2495 | 2500 | 2500 | 2495 | 6495 |
| 495 | 20250114 | 114000 | 21769671885 | 2495 | 2500 | 2505 | 2495 | 14578 |
| 496 | 20250114 | 113900 | 21733218440 | 2495 | 2490 | 2500 | 2490 | 6073 |
| 497 | 20250114 | 113800 | 21718060395 | 2500 | 2495 | 2500 | 2490 | 3580 |
| 498 | 20250114 | 113700 | 21709129920 | 2490 | 2490 | 2495 | 2490 | 7406 |
| 499 | 20250114 | 113600 | 21690655565 | 2495 | 2490 | 2500 | 2490 | 24562 |
| 500 | 20250114 | 113500 | 21629341810 | 2495 | 2490 | 2495 | 2490 | 1714 |
| 501 | 20250114 | 113400 | 21625066140 | 2495 | 2490 | 2495 | 2485 | 480 |
| 502 | 20250114 | 113300 | 21623870525 | 2485 | 2490 | 2490 | 2485 | 2234 |
| 503 | 20250114 | 113200 | 21618317925 | 2485 | 2485 | 2490 | 2485 | 2124 |
| 504 | 20250114 | 113100 | 21613039635 | 2490 | 2490 | 2490 | 2485 | 5215 |
| 505 | 20250114 | 113000 | 21600054685 | 2490 | 2485 | 2490 | 2480 | 1374 |
| 506 | 20250114 | 112900 | 21596637940 | 2485 | 2485 | 2485 | 2480 | 866 |
| 507 | 20250114 | 112800 | 21594486300 | 2485 | 2485 | 2485 | 2480 | 1663 |
| 508 | 20250114 | 112700 | 21590355500 | 2485 | 2485 | 2485 | 2480 | 1688 |
| 509 | 20250114 | 112600 | 21586167860 | 2485 | 2485 | 2485 | 2475 | 1511 |
| 510 | 20250114 | 112500 | 21582413085 | 2485 | 2485 | 2485 | 2475 | 2711 |
| 511 | 20250114 | 112400 | 21575682595 | 2480 | 2480 | 2485 | 2480 | 846 |
| 512 | 20250114 | 112300 | 21573584510 | 2480 | 2470 | 2480 | 2470 | 13382 |
| 513 | 20250114 | 112200 | 21540434650 | 2470 | 2475 | 2475 | 2470 | 9159 |
| 514 | 20250114 | 112100 | 21517777710 | 2475 | 2475 | 2475 | 2475 | 11166 |
| 515 | 20250114 | 112000 | 21490141860 | 2475 | 2475 | 2480 | 2475 | 3366 |
| 516 | 20250114 | 111900 | 21481807900 | 2475 | 2480 | 2480 | 2475 | 12611 |
| 517 | 20250114 | 111800 | 21450534490 | 2485 | 2480 | 2485 | 2480 | 5589 |
| 518 | 20250114 | 111700 | 21436670890 | 2480 | 2485 | 2485 | 2480 | 963 |
| 519 | 20250114 | 111600 | 21434281540 | 2485 | 2485 | 2485 | 2480 | 2749 |
| 520 | 20250114 | 111500 | 21427452000 | 2485 | 2480 | 2485 | 2480 | 3552 |
| 521 | 20250114 | 111400 | 21418642545 | 2480 | 2490 | 2490 | 2480 | 11421 |
| 522 | 20250114 | 111300 | 21390295305 | 2490 | 2490 | 2490 | 2485 | 4861 |
| 523 | 20250114 | 111200 | 21378201245 | 2485 | 2485 | 2490 | 2485 | 5121 |
| 524 | 20250114 | 111100 | 21365475305 | 2490 | 2485 | 2490 | 2485 | 640 |
| 525 | 20250114 | 111000 | 21363882845 | 2485 | 2490 | 2490 | 2485 | 1369 |
| 526 | 20250114 | 110900 | 21360477015 | 2490 | 2490 | 2490 | 2485 | 3805 |
| 527 | 20250114 | 110800 | 21351014100 | 2495 | 2485 | 2500 | 2485 | 15871 |
| 528 | 20250114 | 110700 | 21311453135 | 2485 | 2485 | 2490 | 2485 | 3477 |
| 529 | 20250114 | 110600 | 21302810290 | 2480 | 2485 | 2485 | 2480 | 1943 |
| 530 | 20250114 | 110500 | 21297987170 | 2485 | 2480 | 2485 | 2480 | 10468 |
| 531 | 20250114 | 110400 | 21271989540 | 2480 | 2485 | 2485 | 2475 | 11987 |
| 532 | 20250114 | 110300 | 21242268610 | 2485 | 2485 | 2485 | 2480 | 42724 |
| 533 | 20250114 | 110200 | 21136263670 | 2485 | 2485 | 2485 | 2480 | 14852 |
| 534 | 20250114 | 110100 | 21099420220 | 2485 | 2485 | 2485 | 2480 | 18491 |
| 535 | 20250114 | 110000 | 21053499805 | 2480 | 2485 | 2490 | 2480 | 30688 |
| 536 | 20250114 | 105900 | 20977249300 | 2490 | 2490 | 2495 | 2485 | 12118 |
| 537 | 20250114 | 105800 | 20947072780 | 2490 | 2495 | 2495 | 2490 | 24115 |
| 538 | 20250114 | 105700 | 20886960220 | 2495 | 2495 | 2495 | 2490 | 7082 |
| 539 | 20250114 | 105600 | 20869316255 | 2495 | 2500 | 2500 | 2495 | 11906 |
| 540 | 20250114 | 105500 | 20839602425 | 2495 | 2500 | 2510 | 2495 | 7643 |
| 541 | 20250114 | 105400 | 20820462195 | 2510 | 2500 | 2510 | 2500 | 16978 |
| 542 | 20250114 | 105300 | 20778013180 | 2500 | 2510 | 2515 | 2500 | 71459 |
| 543 | 20250114 | 105200 | 20599247670 | 2515 | 2510 | 2515 | 2510 | 2597 |
| 544 | 20250114 | 105100 | 20592728900 | 2510 | 2510 | 2515 | 2505 | 11517 |
| 545 | 20250114 | 105000 | 20563781425 | 2505 | 2505 | 2510 | 2505 | 4484 |
| 546 | 20250114 | 104900 | 20552530900 | 2510 | 2510 | 2515 | 2510 | 4465 |
| 547 | 20250114 | 104800 | 20541323740 | 2510 | 2510 | 2515 | 2510 | 5261 |
| 548 | 20250114 | 104700 | 20528118615 | 2510 | 2515 | 2515 | 2510 | 1834 |
| 549 | 20250114 | 104600 | 20523507185 | 2510 | 2510 | 2515 | 2510 | 6625 |
| 550 | 20250114 | 104500 | 20506865745 | 2510 | 2515 | 2515 | 2510 | 892 |
| 551 | 20250114 | 104400 | 20504623880 | 2515 | 2515 | 2515 | 2510 | 1385 |
| 552 | 20250114 | 104300 | 20501142515 | 2510 | 2510 | 2510 | 2505 | 11213 |
| 553 | 20250114 | 104200 | 20473028410 | 2510 | 2510 | 2510 | 2505 | 2234 |
| 554 | 20250114 | 104100 | 20467424485 | 2510 | 2510 | 2510 | 2505 | 6098 |
| 555 | 20250114 | 104000 | 20452125845 | 2510 | 2510 | 2510 | 2505 | 2229 |
| 556 | 20250114 | 103900 | 20446534275 | 2505 | 2515 | 2515 | 2505 | 5338 |
| 557 | 20250114 | 103800 | 20433137690 | 2515 | 2505 | 2515 | 2505 | 7233 |
| 558 | 20250114 | 103700 | 20414976985 | 2505 | 2505 | 2510 | 2505 | 2587 |
| 559 | 20250114 | 103600 | 20408486425 | 2505 | 2505 | 2510 | 2500 | 10407 |
| 560 | 20250114 | 103500 | 20382439980 | 2505 | 2505 | 2505 | 2500 | 3726 |
| 561 | 20250114 | 103400 | 20373106620 | 2500 | 2505 | 2510 | 2500 | 11546 |
| 562 | 20250114 | 103300 | 20344228300 | 2500 | 2500 | 2505 | 2500 | 4154 |
| 563 | 20250114 | 103200 | 20333833615 | 2505 | 2510 | 2510 | 2500 | 7879 |
| 564 | 20250114 | 103100 | 20314094605 | 2510 | 2505 | 2510 | 2505 | 3969 |
| 565 | 20250114 | 103000 | 20304152075 | 2505 | 2510 | 2510 | 2505 | 7875 |
| 566 | 20250114 | 102900 | 20284420605 | 2505 | 2510 | 2510 | 2505 | 2321 |
| 567 | 20250114 | 102800 | 20278597415 | 2510 | 2520 | 2520 | 2505 | 4799 |
| 568 | 20250114 | 102700 | 20266552165 | 2520 | 2515 | 2520 | 2510 | 4650 |
| 569 | 20250114 | 102600 | 20254862745 | 2515 | 2520 | 2525 | 2510 | 10447 |
| 570 | 20250114 | 102500 | 20228621165 | 2530 | 2525 | 2530 | 2510 | 53568 |
| 571 | 20250114 | 102400 | 20093586520 | 2530 | 2525 | 2530 | 2520 | 16894 |
| 572 | 20250114 | 102300 | 20050912855 | 2520 | 2520 | 2525 | 2515 | 30894 |
| 573 | 20250114 | 102200 | 19972941750 | 2525 | 2520 | 2525 | 2510 | 20530 |
| 574 | 20250114 | 102100 | 19921242270 | 2515 | 2505 | 2520 | 2505 | 16499 |
| 575 | 20250114 | 102000 | 19879790705 | 2510 | 2510 | 2510 | 2505 | 2536 |
| 576 | 20250114 | 101900 | 19873427135 | 2505 | 2505 | 2510 | 2500 | 5866 |
| 577 | 20250114 | 101800 | 19858725255 | 2500 | 2500 | 2505 | 2500 | 7056 |
| 578 | 20250114 | 101700 | 19841059275 | 2505 | 2500 | 2505 | 2500 | 8580 |
| 579 | 20250114 | 101600 | 19819605735 | 2505 | 2495 | 2505 | 2495 | 15195 |
| 580 | 20250114 | 101500 | 19781623545 | 2500 | 2510 | 2515 | 2495 | 18732 |
| 581 | 20250114 | 101400 | 19734704850 | 2500 | 2500 | 2510 | 2500 | 19970 |
| 582 | 20250114 | 101300 | 19684744475 | 2505 | 2500 | 2510 | 2500 | 2743 |
| 583 | 20250114 | 101200 | 19677885505 | 2500 | 2500 | 2505 | 2495 | 15276 |
| 584 | 20250114 | 101100 | 19639689535 | 2500 | 2495 | 2505 | 2495 | 9947 |
| 585 | 20250114 | 101000 | 19614829485 | 2495 | 2505 | 2505 | 2495 | 8829 |
| 586 | 20250114 | 100900 | 19592751495 | 2505 | 2500 | 2505 | 2495 | 26825 |
| 587 | 20250114 | 100800 | 19525684540 | 2495 | 2510 | 2510 | 2485 | 173569 |
| 588 | 20250114 | 100700 | 19092034650 | 2505 | 2510 | 2515 | 2505 | 10072 |
| 589 | 20250114 | 100600 | 19066755420 | 2510 | 2510 | 2515 | 2505 | 22972 |
| 590 | 20250114 | 100500 | 19009099880 | 2510 | 2510 | 2515 | 2510 | 6976 |
| 591 | 20250114 | 100400 | 18991576765 | 2515 | 2520 | 2520 | 2510 | 16166 |
| 592 | 20250114 | 100300 | 18950968510 | 2520 | 2515 | 2520 | 2510 | 5318 |
| 593 | 20250114 | 100200 | 18937592350 | 2515 | 2520 | 2520 | 2510 | 5618 |
| 594 | 20250114 | 100100 | 18923468120 | 2515 | 2510 | 2515 | 2505 | 23460 |
| 595 | 20250114 | 100000 | 18864517745 | 2510 | 2510 | 2515 | 2505 | 16469 |
| 596 | 20250114 | 095900 | 18823173685 | 2515 | 2510 | 2515 | 2505 | 27521 |
| 597 | 20250114 | 095800 | 18754140605 | 2510 | 2515 | 2520 | 2510 | 21093 |
| 598 | 20250114 | 095700 | 18701136750 | 2515 | 2525 | 2525 | 2510 | 78689 |
| 599 | 20250114 | 095600 | 18503278005 | 2520 | 2525 | 2530 | 2520 | 21398 |
| 600 | 20250114 | 095500 | 18449221570 | 2525 | 2530 | 2530 | 2525 | 6365 |
| 601 | 20250114 | 095400 | 18433129850 | 2530 | 2520 | 2530 | 2515 | 45669 |
| 602 | 20250114 | 095300 | 18317810655 | 2520 | 2520 | 2525 | 2515 | 31016 |
| 603 | 20250114 | 095200 | 18239651860 | 2520 | 2525 | 2530 | 2520 | 20956 |
| 604 | 20250114 | 095100 | 18186804165 | 2525 | 2535 | 2535 | 2520 | 80332 |
| 605 | 20250114 | 095000 | 17983857290 | 2530 | 2535 | 2540 | 2530 | 21350 |
| 606 | 20250114 | 094900 | 17929730945 | 2540 | 2540 | 2545 | 2535 | 14749 |
| 607 | 20250114 | 094800 | 17892278205 | 2545 | 2540 | 2550 | 2535 | 39807 |
| 608 | 20250114 | 094700 | 17791112920 | 2535 | 2545 | 2545 | 2535 | 30636 |
| 609 | 20250114 | 094600 | 17713353755 | 2545 | 2530 | 2545 | 2525 | 30949 |
| 610 | 20250114 | 094500 | 17634915980 | 2530 | 2540 | 2540 | 2525 | 130460 |
| 611 | 20250114 | 094400 | 17304829960 | 2535 | 2540 | 2545 | 2535 | 61405 |
| 612 | 20250114 | 094300 | 17148978285 | 2540 | 2545 | 2550 | 2540 | 22625 |
| 613 | 20250114 | 094200 | 17091475785 | 2550 | 2550 | 2550 | 2540 | 8561 |
| 614 | 20250114 | 094100 | 17069688820 | 2545 | 2555 | 2555 | 2545 | 21863 |
| 615 | 20250114 | 094000 | 17013987270 | 2555 | 2550 | 2555 | 2545 | 25372 |
| 616 | 20250114 | 093900 | 16949259010 | 2550 | 2550 | 2550 | 2545 | 8898 |
| 617 | 20250114 | 093800 | 16926578715 | 2550 | 2550 | 2555 | 2545 | 16839 |
| 618 | 20250114 | 093700 | 16883605505 | 2545 | 2545 | 2550 | 2535 | 106242 |
| 619 | 20250114 | 093600 | 16613536555 | 2545 | 2540 | 2550 | 2540 | 37006 |
| 620 | 20250114 | 093500 | 16519366180 | 2540 | 2550 | 2550 | 2540 | 23160 |
| 621 | 20250114 | 093400 | 16460451175 | 2545 | 2550 | 2555 | 2540 | 37670 |
| 622 | 20250114 | 093300 | 16364609330 | 2545 | 2550 | 2555 | 2545 | 19986 |
| 623 | 20250114 | 093200 | 16313696085 | 2550 | 2550 | 2555 | 2545 | 36631 |
| 624 | 20250114 | 093100 | 16220302620 | 2550 | 2545 | 2555 | 2540 | 115432 |
| 625 | 20250114 | 093000 | 15926135960 | 2545 | 2545 | 2550 | 2540 | 35471 |
| 626 | 20250114 | 092900 | 15835917730 | 2545 | 2535 | 2545 | 2535 | 89907 |
| 627 | 20250114 | 092800 | 15607741525 | 2540 | 2560 | 2560 | 2535 | 225777 |
| 628 | 20250114 | 092700 | 15032843200 | 2560 | 2595 | 2600 | 2560 | 219401 |
| 629 | 20250114 | 092600 | 14467263690 | 2600 | 2605 | 2605 | 2585 | 130540 |
| 630 | 20250114 | 092500 | 14128875580 | 2595 | 2610 | 2615 | 2595 | 152614 |
| 631 | 20250114 | 092400 | 13730971075 | 2610 | 2605 | 2610 | 2600 | 71023 |
| 632 | 20250114 | 092300 | 13545930780 | 2605 | 2590 | 2605 | 2585 | 124466 |
| 633 | 20250114 | 092200 | 13223135280 | 2590 | 2605 | 2605 | 2590 | 199493 |
| 634 | 20250114 | 092100 | 12704681785 | 2605 | 2625 | 2625 | 2600 | 252696 |
| 635 | 20250114 | 092000 | 12043777500 | 2620 | 2605 | 2625 | 2600 | 308429 |
| 636 | 20250114 | 091900 | 11236967800 | 2605 | 2595 | 2605 | 2585 | 253748 |
| 637 | 20250114 | 091800 | 10578082645 | 2595 | 2580 | 2600 | 2580 | 329168 |
| 638 | 20250114 | 091700 | 9723723280 | 2580 | 2580 | 2585 | 2575 | 59940 |
| 639 | 20250114 | 091600 | 9569252710 | 2580 | 2590 | 2590 | 2580 | 105672 |
| 640 | 20250114 | 091500 | 9296322355 | 2585 | 2595 | 2595 | 2575 | 170822 |
| 641 | 20250114 | 091400 | 8854386985 | 2595 | 2580 | 2600 | 2580 | 233360 |
| 642 | 20250114 | 091300 | 8249391415 | 2580 | 2600 | 2600 | 2570 | 227854 |
| 643 | 20250114 | 091200 | 7660662050 | 2600 | 2555 | 2600 | 2550 | 405704 |
| 644 | 20250114 | 091100 | 6614404785 | 2550 | 2555 | 2565 | 2540 | 258227 |
| 645 | 20250114 | 091000 | 5954255590 | 2560 | 2550 | 2560 | 2545 | 77815 |
| 646 | 20250114 | 090900 | 5755488410 | 2550 | 2535 | 2555 | 2530 | 113778 |
| 647 | 20250114 | 090800 | 5465333925 | 2535 | 2530 | 2550 | 2515 | 263337 |
| 648 | 20250114 | 090700 | 4797538425 | 2535 | 2540 | 2545 | 2530 | 76232 |
| 649 | 20250114 | 090600 | 4604107675 | 2545 | 2560 | 2560 | 2530 | 141758 |
| 650 | 20250114 | 090500 | 4243298645 | 2560 | 2550 | 2565 | 2545 | 174685 |
| 651 | 20250114 | 090400 | 3797318600 | 2545 | 2550 | 2555 | 2540 | 186412 |
| 652 | 20250114 | 090300 | 3322043975 | 2550 | 2550 | 2570 | 2535 | 219815 |
| 653 | 20250114 | 090200 | 2760909620 | 2545 | 2520 | 2580 | 2520 | 515834 |
| 654 | 20250114 | 090100 | 1443858205 | 2520 | 2480 | 2530 | 2475 | 227226 |
| 655 | 20250114 | 090000 | 874645515 | 2490 | 2500 | 2520 | 2480 | 350007 |