34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 3 | 20230704 | 193400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230704 | 193300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230704 | 193200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230704 | 193100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230704 | 193000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230704 | 192900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230704 | 192800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230704 | 192700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230704 | 192600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230704 | 192500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230704 | 192400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230704 | 192300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230704 | 192200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230704 | 192100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230704 | 192000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230704 | 191900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230704 | 191800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230704 | 191700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230704 | 191600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230704 | 191500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230704 | 191400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230704 | 191300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230704 | 191200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230704 | 191100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230704 | 191000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230704 | 190900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230704 | 190800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230704 | 190700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230704 | 190600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230704 | 190500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 33 | 20230704 | 190400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230704 | 190300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230704 | 190200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230704 | 190100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230704 | 190000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230704 | 185900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230704 | 185800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230704 | 185700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230704 | 185600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230704 | 185500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230704 | 185400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230704 | 185300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230704 | 185200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230704 | 185100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230704 | 185000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230704 | 184900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230704 | 184800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230704 | 184700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230704 | 184600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230704 | 184500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230704 | 184400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230704 | 184300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230704 | 184200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230704 | 184100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230704 | 184000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230704 | 183900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230704 | 183800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230704 | 183700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230704 | 183600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230704 | 183500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 63 | 20230704 | 183400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230704 | 183300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230704 | 183200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230704 | 183100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230704 | 183000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230704 | 182900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230704 | 182800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230704 | 182700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230704 | 182600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230704 | 182500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230704 | 182400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230704 | 182300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230704 | 182200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230704 | 182100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230704 | 182000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230704 | 181900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230704 | 181800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230704 | 181700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230704 | 181600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230704 | 181500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230704 | 181400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230704 | 181300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230704 | 181200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230704 | 181100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230704 | 181000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230704 | 180900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230704 | 180800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230704 | 180700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230704 | 180600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230704 | 180500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 93 | 20230704 | 180400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230704 | 180300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230704 | 180200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230704 | 180100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230704 | 180000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230704 | 175900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230704 | 175800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230704 | 175700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230704 | 175600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230704 | 175500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230704 | 175400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230704 | 175300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230704 | 175200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230704 | 175100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230704 | 175000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230704 | 174900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230704 | 174800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230704 | 174700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230704 | 174600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230704 | 174500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230704 | 174400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230704 | 174300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230704 | 174200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230704 | 174100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230704 | 174000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230704 | 173900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230704 | 173800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230704 | 173700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230704 | 173600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230704 | 173500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 123 | 20230704 | 173400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230704 | 173300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230704 | 173200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230704 | 173100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230704 | 173000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230704 | 172900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230704 | 172800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230704 | 172700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230704 | 172600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230704 | 172500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230704 | 172400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230704 | 172300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230704 | 172200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230704 | 172100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230704 | 172000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230704 | 171900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230704 | 171800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230704 | 171700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230704 | 171600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230704 | 171500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230704 | 171400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230704 | 171300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230704 | 171200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230704 | 171100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230704 | 171000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230704 | 170900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230704 | 170800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230704 | 170700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230704 | 170600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230704 | 170500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 153 | 20230704 | 170400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230704 | 170300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230704 | 170200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230704 | 170100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230704 | 170000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230704 | 165900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230704 | 165800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230704 | 165700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230704 | 165600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230704 | 165500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230704 | 165400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230704 | 165300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230704 | 165200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230704 | 165100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230704 | 165000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230704 | 164900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230704 | 164800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230704 | 164700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230704 | 164600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230704 | 164500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230704 | 164400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230704 | 164300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230704 | 164200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230704 | 164100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230704 | 164000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230704 | 163900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230704 | 163800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230704 | 163700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230704 | 163600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230704 | 163500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 183 | 20230704 | 163400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230704 | 163300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230704 | 163200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230704 | 163100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230704 | 163000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230704 | 162900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230704 | 162800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230704 | 162700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230704 | 162600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230704 | 162500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230704 | 162400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230704 | 162300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230704 | 162200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230704 | 162100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230704 | 162000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230704 | 161900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230704 | 161800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230704 | 161700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230704 | 161600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230704 | 161500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230704 | 161400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230704 | 161300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230704 | 161200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230704 | 161100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230704 | 161000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230704 | 160900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230704 | 160800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230704 | 160700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230704 | 160600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230704 | 160500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 213 | 20230704 | 160400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230704 | 160300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230704 | 160200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230704 | 160100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230704 | 160000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230704 | 155900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230704 | 155800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230704 | 155700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230704 | 155600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230704 | 155500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230704 | 155400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230704 | 155300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230704 | 155200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230704 | 155100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230704 | 155000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230704 | 154900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230704 | 154800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230704 | 154700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230704 | 154600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230704 | 154500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230704 | 154400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230704 | 154300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230704 | 154200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230704 | 154100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230704 | 154000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230704 | 153900 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230704 | 153800 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230704 | 153700 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230704 | 153600 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230704 | 153500 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 243 | 20230704 | 153400 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230704 | 153300 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230704 | 153200 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230704 | 153100 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230704 | 153000 | 9461993580 | 16900 | 16900 | 16900 | 16900 | 4231 |
| 248 | 20230704 | 152900 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 249 | 20230704 | 152800 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 250 | 20230704 | 152700 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 251 | 20230704 | 152600 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 252 | 20230704 | 152500 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 253 | 20230704 | 152400 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 254 | 20230704 | 152300 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 255 | 20230704 | 152200 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 256 | 20230704 | 152100 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 257 | 20230704 | 152000 | 9390489680 | 16830 | 16830 | 16830 | 16830 | 0 |
| 258 | 20230704 | 151900 | 9390489680 | 16830 | 16830 | 16900 | 16830 | 43 |
| 259 | 20230704 | 151800 | 9389765850 | 16830 | 16840 | 16900 | 16830 | 3192 |
| 260 | 20230704 | 151700 | 9335833890 | 16900 | 16900 | 16900 | 16830 | 566 |
| 261 | 20230704 | 151600 | 9326269330 | 16900 | 16900 | 16900 | 16900 | 532 |
| 262 | 20230704 | 151500 | 9317278530 | 16900 | 16890 | 16900 | 16800 | 482 |
| 263 | 20230704 | 151400 | 9309134670 | 16800 | 16890 | 16890 | 16800 | 153 |
| 264 | 20230704 | 151300 | 9306550680 | 16890 | 16890 | 16890 | 16890 | 452 |
| 265 | 20230704 | 151200 | 9298916400 | 16890 | 16800 | 16890 | 16800 | 2603 |
| 266 | 20230704 | 151100 | 9255172320 | 16900 | 16870 | 16900 | 16870 | 2402 |
| 267 | 20230704 | 151000 | 9214599820 | 16870 | 16820 | 16870 | 16820 | 1938 |
| 268 | 20230704 | 150900 | 9181914360 | 16800 | 16790 | 16800 | 16790 | 1658 |
| 269 | 20230704 | 150800 | 9154060550 | 16790 | 16770 | 16790 | 16770 | 34 |
| 270 | 20230704 | 150700 | 9153489930 | 16770 | 16770 | 16770 | 16770 | 27 |
| 271 | 20230704 | 150600 | 9153037140 | 16760 | 16740 | 16760 | 16730 | 298 |
| 272 | 20230704 | 150500 | 9148044660 | 16740 | 16720 | 16740 | 16720 | 447 |
| 273 | 20230704 | 150400 | 9140563510 | 16720 | 16710 | 16720 | 16710 | 216 |
| 274 | 20230704 | 150300 | 9136952660 | 16670 | 16670 | 16670 | 16670 | 540 |
| 275 | 20230704 | 150200 | 9127950860 | 16710 | 16710 | 16710 | 16710 | 303 |
| 276 | 20230704 | 150100 | 9122887730 | 16740 | 16740 | 16740 | 16650 | 1094 |
| 277 | 20230704 | 150000 | 9104607500 | 16700 | 16760 | 16760 | 16700 | 899 |
| 278 | 20230704 | 145900 | 9089567210 | 16770 | 16790 | 16800 | 16770 | 932 |
| 279 | 20230704 | 145800 | 9073926840 | 16790 | 16780 | 16790 | 16780 | 800 |
| 280 | 20230704 | 145700 | 9060498140 | 16780 | 16770 | 16780 | 16770 | 932 |
| 281 | 20230704 | 145600 | 9044865590 | 16770 | 16750 | 16780 | 16750 | 3232 |
| 282 | 20230704 | 145500 | 8990664250 | 16750 | 16730 | 16750 | 16730 | 330 |
| 283 | 20230704 | 145400 | 8985140520 | 16720 | 16730 | 16730 | 16720 | 274 |
| 284 | 20230704 | 145300 | 8980557560 | 16750 | 16760 | 16760 | 16750 | 3241 |
| 285 | 20230704 | 145200 | 8926267940 | 16760 | 16760 | 16780 | 16750 | 319 |
| 286 | 20230704 | 145100 | 8920921870 | 16760 | 16750 | 16760 | 16750 | 262 |
| 287 | 20230704 | 145000 | 8916531840 | 16750 | 16750 | 16770 | 16720 | 1140 |
| 288 | 20230704 | 144900 | 8897435290 | 16740 | 16750 | 16750 | 16730 | 214 |
| 289 | 20230704 | 144800 | 8893851610 | 16750 | 16750 | 16760 | 16750 | 291 |
| 290 | 20230704 | 144700 | 8888975840 | 16750 | 16770 | 16770 | 16750 | 901 |
| 291 | 20230704 | 144600 | 8873880770 | 16760 | 16780 | 16780 | 16760 | 3455 |
| 292 | 20230704 | 144500 | 8815971400 | 16770 | 16750 | 16770 | 16740 | 269 |
| 293 | 20230704 | 144400 | 8811466250 | 16760 | 16790 | 16790 | 16760 | 527 |
| 294 | 20230704 | 144300 | 8802621790 | 16790 | 16790 | 16790 | 16790 | 267 |
| 295 | 20230704 | 144200 | 8798138860 | 16800 | 16810 | 16810 | 16780 | 4251 |
| 296 | 20230704 | 144100 | 8726726510 | 16810 | 16780 | 16810 | 16780 | 2212 |
| 297 | 20230704 | 144000 | 8689573620 | 16790 | 16790 | 16790 | 16780 | 167 |
| 298 | 20230704 | 143900 | 8686769790 | 16780 | 16790 | 16810 | 16780 | 2783 |
| 299 | 20230704 | 143800 | 8640062880 | 16780 | 16770 | 16780 | 16760 | 474 |
| 300 | 20230704 | 143700 | 8632113100 | 16780 | 16750 | 16790 | 16750 | 422 |
| 301 | 20230704 | 143600 | 8625037210 | 16740 | 16730 | 16740 | 16730 | 320 |
| 302 | 20230704 | 143500 | 8619680760 | 16730 | 16730 | 16750 | 16730 | 526 |
| 303 | 20230704 | 143400 | 8610877610 | 16730 | 16730 | 16730 | 16720 | 246 |
| 304 | 20230704 | 143300 | 8606762470 | 16730 | 16730 | 16730 | 16720 | 276 |
| 305 | 20230704 | 143200 | 8602145930 | 16730 | 16720 | 16740 | 16720 | 444 |
| 306 | 20230704 | 143100 | 8594719640 | 16730 | 16720 | 16730 | 16710 | 372 |
| 307 | 20230704 | 143000 | 8588499040 | 16720 | 16710 | 16730 | 16710 | 2309 |
| 308 | 20230704 | 142900 | 8549908680 | 16720 | 16700 | 16720 | 16620 | 1178 |
| 309 | 20230704 | 142800 | 8530242200 | 16700 | 16760 | 16760 | 16700 | 5565 |
| 310 | 20230704 | 142700 | 8437269920 | 16770 | 16780 | 16780 | 16770 | 385 |
| 311 | 20230704 | 142600 | 8430813460 | 16790 | 16800 | 16800 | 16790 | 2934 |
| 312 | 20230704 | 142500 | 8381548280 | 16790 | 16810 | 16810 | 16760 | 3342 |
| 313 | 20230704 | 142400 | 8325481240 | 16800 | 16810 | 16840 | 16800 | 2092 |
| 314 | 20230704 | 142300 | 8290293360 | 16810 | 16820 | 16840 | 16810 | 594 |
| 315 | 20230704 | 142200 | 8280298500 | 16830 | 16840 | 16840 | 16810 | 503 |
| 316 | 20230704 | 142100 | 8271833550 | 16840 | 16850 | 16860 | 16840 | 3188 |
| 317 | 20230704 | 142000 | 8218114240 | 16860 | 16850 | 16870 | 16820 | 1206 |
| 318 | 20230704 | 141900 | 8197793180 | 16870 | 16880 | 16890 | 16870 | 325 |
| 319 | 20230704 | 141800 | 8192306410 | 16880 | 16880 | 16900 | 16880 | 3173 |
| 320 | 20230704 | 141700 | 8138740530 | 16890 | 16840 | 16900 | 16840 | 5211 |
| 321 | 20230704 | 141600 | 8050756990 | 16850 | 16820 | 16850 | 16800 | 3196 |
| 322 | 20230704 | 141500 | 7997032260 | 16840 | 16880 | 16880 | 16840 | 154 |
| 323 | 20230704 | 141400 | 7994437350 | 16880 | 16920 | 16970 | 16880 | 3960 |
| 324 | 20230704 | 141300 | 7927414200 | 16930 | 16970 | 16970 | 16890 | 511 |
| 325 | 20230704 | 141200 | 7918769220 | 17000 | 16890 | 17000 | 16880 | 3338 |
| 326 | 20230704 | 141100 | 7862211380 | 16890 | 16770 | 16900 | 16770 | 5121 |
| 327 | 20230704 | 141000 | 7776030260 | 16780 | 16720 | 16780 | 16720 | 1152 |
| 328 | 20230704 | 140900 | 7756701990 | 16700 | 16770 | 16800 | 16700 | 10961 |
| 329 | 20230704 | 140800 | 7573507490 | 16760 | 16690 | 16760 | 16690 | 15576 |
| 330 | 20230704 | 140700 | 7313211380 | 16690 | 16680 | 16690 | 16670 | 1412 |
| 331 | 20230704 | 140600 | 7289650740 | 16670 | 16610 | 16670 | 16600 | 10074 |
| 332 | 20230704 | 140500 | 7122285400 | 16610 | 16540 | 16610 | 16540 | 3237 |
| 333 | 20230704 | 140400 | 7068583010 | 16530 | 16500 | 16530 | 16490 | 1532 |
| 334 | 20230704 | 140300 | 7043291340 | 16490 | 16500 | 16500 | 16480 | 600 |
| 335 | 20230704 | 140200 | 7033395110 | 16500 | 16460 | 16510 | 16450 | 4438 |
| 336 | 20230704 | 140100 | 6960202990 | 16460 | 16480 | 16490 | 16450 | 1194 |
| 337 | 20230704 | 140000 | 6940542760 | 16490 | 16490 | 16490 | 16470 | 2013 |
| 338 | 20230704 | 135900 | 6907370030 | 16500 | 16460 | 16500 | 16450 | 6861 |
| 339 | 20230704 | 135800 | 6794447350 | 16450 | 16400 | 16460 | 16380 | 2577 |
| 340 | 20230704 | 135700 | 6752154080 | 16400 | 16300 | 16400 | 16300 | 5965 |
| 341 | 20230704 | 135600 | 6654612890 | 16300 | 16320 | 16370 | 16300 | 4832 |
| 342 | 20230704 | 135500 | 6575774710 | 16340 | 16340 | 16340 | 16310 | 1179 |
| 343 | 20230704 | 135400 | 6556524320 | 16330 | 16300 | 16330 | 16280 | 805 |
| 344 | 20230704 | 135300 | 6543397580 | 16300 | 16290 | 16360 | 16280 | 895 |
| 345 | 20230704 | 135200 | 6528810110 | 16290 | 16270 | 16310 | 16270 | 1451 |
| 346 | 20230704 | 135100 | 6505178290 | 16300 | 16300 | 16340 | 16260 | 2796 |
| 347 | 20230704 | 135000 | 6459665700 | 16300 | 16310 | 16380 | 16300 | 6013 |
| 348 | 20230704 | 134900 | 6361593950 | 16310 | 16320 | 16330 | 16300 | 3746 |
| 349 | 20230704 | 134800 | 6300509150 | 16320 | 16330 | 16330 | 16310 | 2346 |
| 350 | 20230704 | 134700 | 6262222080 | 16330 | 16390 | 16390 | 16310 | 2070 |
| 351 | 20230704 | 134600 | 6228391630 | 16390 | 16420 | 16480 | 16390 | 3870 |
| 352 | 20230704 | 134500 | 6164886750 | 16420 | 16470 | 16470 | 16420 | 3754 |
| 353 | 20230704 | 134400 | 6103136010 | 16470 | 16480 | 16490 | 16470 | 617 |
| 354 | 20230704 | 134300 | 6092973330 | 16470 | 16510 | 16510 | 16470 | 1037 |
| 355 | 20230704 | 134200 | 6075868700 | 16510 | 16480 | 16520 | 16470 | 1308 |
| 356 | 20230704 | 134100 | 6054284260 | 16480 | 16540 | 16540 | 16480 | 3541 |
| 357 | 20230704 | 134000 | 5995850790 | 16540 | 16500 | 16550 | 16500 | 1310 |
| 358 | 20230704 | 133900 | 5974221410 | 16480 | 16480 | 16480 | 16480 | 605 |
| 359 | 20230704 | 133800 | 5964251010 | 16560 | 16480 | 16560 | 16470 | 1009 |
| 360 | 20230704 | 133700 | 5947616200 | 16480 | 16520 | 16520 | 16470 | 385 |
| 361 | 20230704 | 133600 | 5941269650 | 16500 | 16470 | 16510 | 16460 | 1958 |
| 362 | 20230704 | 133500 | 5909008420 | 16470 | 16480 | 16480 | 16470 | 1095 |
| 363 | 20230704 | 133400 | 5890972520 | 16480 | 16470 | 16510 | 16470 | 1407 |
| 364 | 20230704 | 133300 | 5867776990 | 16460 | 16470 | 16470 | 16410 | 5030 |
| 365 | 20230704 | 133200 | 5785135040 | 16470 | 16560 | 16560 | 16470 | 9741 |
| 366 | 20230704 | 133100 | 5624210520 | 16560 | 16570 | 16580 | 16560 | 521 |
| 367 | 20230704 | 133000 | 5615579380 | 16570 | 16580 | 16600 | 16570 | 1129 |
| 368 | 20230704 | 132900 | 5596861380 | 16580 | 16570 | 16620 | 16560 | 2169 |
| 369 | 20230704 | 132800 | 5560897340 | 16570 | 16580 | 16580 | 16570 | 681 |
| 370 | 20230704 | 132700 | 5549608630 | 16590 | 16580 | 16590 | 16580 | 139 |
| 371 | 20230704 | 132600 | 5547303570 | 16590 | 16610 | 16610 | 16590 | 3051 |
| 372 | 20230704 | 132500 | 5496646850 | 16630 | 16620 | 16630 | 16610 | 155 |
| 373 | 20230704 | 132400 | 5494071190 | 16620 | 16640 | 16640 | 16610 | 350 |
| 374 | 20230704 | 132300 | 5488254810 | 16620 | 16630 | 16630 | 16620 | 1307 |
| 375 | 20230704 | 132200 | 5466527990 | 16630 | 16650 | 16650 | 16630 | 1220 |
| 376 | 20230704 | 132100 | 5446232220 | 16660 | 16660 | 16660 | 16660 | 735 |
| 377 | 20230704 | 132000 | 5433987120 | 16680 | 16660 | 16690 | 16660 | 584 |
| 378 | 20230704 | 131900 | 5424246800 | 16670 | 16680 | 16680 | 16660 | 1284 |
| 379 | 20230704 | 131800 | 5402840930 | 16680 | 16680 | 16680 | 16680 | 186 |
| 380 | 20230704 | 131700 | 5399738450 | 16680 | 16680 | 16680 | 16680 | 99 |
| 381 | 20230704 | 131600 | 5398087130 | 16680 | 16680 | 16680 | 16680 | 164 |
| 382 | 20230704 | 131500 | 5395351610 | 16680 | 16680 | 16680 | 16680 | 146 |
| 383 | 20230704 | 131400 | 5392916330 | 16670 | 16670 | 16680 | 16670 | 267 |
| 384 | 20230704 | 131300 | 5388463860 | 16670 | 16660 | 16680 | 16660 | 321 |
| 385 | 20230704 | 131200 | 5383114070 | 16660 | 16660 | 16660 | 16660 | 39 |
| 386 | 20230704 | 131100 | 5382464330 | 16660 | 16650 | 16660 | 16650 | 467 |
| 387 | 20230704 | 131000 | 5374688170 | 16670 | 16660 | 16670 | 16650 | 274 |
| 388 | 20230704 | 130900 | 5370123320 | 16660 | 16660 | 16660 | 16660 | 99 |
| 389 | 20230704 | 130800 | 5368473980 | 16660 | 16650 | 16660 | 16650 | 137 |
| 390 | 20230704 | 130700 | 5366192550 | 16650 | 16650 | 16660 | 16650 | 404 |
| 391 | 20230704 | 130600 | 5359465940 | 16670 | 16670 | 16670 | 16670 | 105 |
| 392 | 20230704 | 130500 | 5357715590 | 16650 | 16650 | 16660 | 16650 | 1613 |
| 393 | 20230704 | 130400 | 5330856870 | 16660 | 16650 | 16660 | 16650 | 53 |
| 394 | 20230704 | 130300 | 5329974410 | 16650 | 16660 | 16660 | 16650 | 1522 |
| 395 | 20230704 | 130200 | 5304619560 | 16660 | 16670 | 16670 | 16660 | 1360 |
| 396 | 20230704 | 130100 | 5281952770 | 16670 | 16670 | 16680 | 16670 | 612 |
| 397 | 20230704 | 130000 | 5271750720 | 16670 | 16670 | 16680 | 16670 | 227 |
| 398 | 20230704 | 125900 | 5267966190 | 16670 | 16670 | 16670 | 16670 | 170 |
| 399 | 20230704 | 125800 | 5265132290 | 16670 | 16670 | 16680 | 16670 | 175 |
| 400 | 20230704 | 125700 | 5262215030 | 16680 | 16670 | 16680 | 16670 | 75 |
| 401 | 20230704 | 125600 | 5260964680 | 16680 | 16680 | 16690 | 16680 | 333 |
| 402 | 20230704 | 125500 | 5255410230 | 16690 | 16680 | 16690 | 16680 | 629 |
| 403 | 20230704 | 125400 | 5244918500 | 16680 | 16680 | 16680 | 16680 | 403 |
| 404 | 20230704 | 125300 | 5238196460 | 16680 | 16690 | 16690 | 16680 | 167 |
| 405 | 20230704 | 125200 | 5235410890 | 16690 | 16660 | 16690 | 16660 | 431 |
| 406 | 20230704 | 125100 | 5228224930 | 16670 | 16660 | 16670 | 16660 | 408 |
| 407 | 20230704 | 125000 | 5221427280 | 16660 | 16670 | 16670 | 16660 | 269 |
| 408 | 20230704 | 124900 | 5216944730 | 16670 | 16660 | 16670 | 16660 | 372 |
| 409 | 20230704 | 124800 | 5210747160 | 16660 | 16670 | 16670 | 16660 | 166 |
| 410 | 20230704 | 124700 | 5207981550 | 16660 | 16660 | 16660 | 16660 | 143 |
| 411 | 20230704 | 124600 | 5205599170 | 16660 | 16670 | 16670 | 16660 | 181 |
| 412 | 20230704 | 124500 | 5202583600 | 16670 | 16680 | 16680 | 16670 | 111 |
| 413 | 20230704 | 124400 | 5200732600 | 16680 | 16670 | 16680 | 16670 | 257 |
| 414 | 20230704 | 124300 | 5196447010 | 16670 | 16650 | 16670 | 16650 | 187 |
| 415 | 20230704 | 124200 | 5193331940 | 16650 | 16650 | 16650 | 16650 | 94 |
| 416 | 20230704 | 124100 | 5191766840 | 16670 | 16690 | 16690 | 16670 | 1546 |
| 417 | 20230704 | 124000 | 5165992020 | 16690 | 16690 | 16690 | 16680 | 1384 |
| 418 | 20230704 | 123900 | 5142905560 | 16690 | 16690 | 16690 | 16680 | 268 |
| 419 | 20230704 | 123800 | 5138434710 | 16690 | 16680 | 16690 | 16680 | 149 |
| 420 | 20230704 | 123700 | 5135949290 | 16690 | 16690 | 16700 | 16690 | 179 |
| 421 | 20230704 | 123600 | 5132961770 | 16690 | 16690 | 16690 | 16690 | 64 |
| 422 | 20230704 | 123500 | 5131893610 | 16690 | 16690 | 16690 | 16690 | 283 |
| 423 | 20230704 | 123400 | 5127170340 | 16700 | 16700 | 16700 | 16690 | 78 |
| 424 | 20230704 | 123300 | 5125868190 | 16690 | 16670 | 16690 | 16670 | 277 |
| 425 | 20230704 | 123200 | 5121246620 | 16640 | 16670 | 16670 | 16640 | 106 |
| 426 | 20230704 | 123100 | 5119479810 | 16670 | 16690 | 16690 | 16670 | 103 |
| 427 | 20230704 | 123000 | 5117762600 | 16690 | 16700 | 16700 | 16690 | 245 |
| 428 | 20230704 | 122900 | 5113672870 | 16690 | 16690 | 16690 | 16690 | 265 |
| 429 | 20230704 | 122800 | 5109250020 | 16700 | 16690 | 16700 | 16690 | 48 |
| 430 | 20230704 | 122700 | 5108448840 | 16700 | 16710 | 16710 | 16690 | 1426 |
| 431 | 20230704 | 122600 | 5084627560 | 16710 | 16710 | 16710 | 16710 | 221 |
| 432 | 20230704 | 122500 | 5080934650 | 16720 | 16710 | 16720 | 16710 | 35 |
| 433 | 20230704 | 122400 | 5080349790 | 16720 | 16720 | 16720 | 16720 | 120 |
| 434 | 20230704 | 122300 | 5078343390 | 16740 | 16710 | 16740 | 16700 | 351 |
| 435 | 20230704 | 122200 | 5072477990 | 16720 | 16720 | 16720 | 16720 | 129 |
| 436 | 20230704 | 122100 | 5070321110 | 16730 | 16730 | 16730 | 16720 | 137 |
| 437 | 20230704 | 122000 | 5068030300 | 16780 | 16780 | 16780 | 16780 | 0 |
| 438 | 20230704 | 121900 | 5068030300 | 16780 | 16680 | 16780 | 16680 | 427 |
| 439 | 20230704 | 121800 | 5060893200 | 16620 | 16670 | 16670 | 16620 | 1000 |
| 440 | 20230704 | 121700 | 5044254400 | 16670 | 16650 | 16670 | 16650 | 128 |
| 441 | 20230704 | 121600 | 5042122650 | 16650 | 16650 | 16650 | 16630 | 468 |
| 442 | 20230704 | 121500 | 5034336440 | 16650 | 16650 | 16650 | 16640 | 70 |
| 443 | 20230704 | 121400 | 5033171290 | 16650 | 16640 | 16650 | 16640 | 157 |
| 444 | 20230704 | 121300 | 5030558500 | 16630 | 16650 | 16660 | 16630 | 238 |
| 445 | 20230704 | 121200 | 5026597840 | 16650 | 16650 | 16650 | 16650 | 76 |
| 446 | 20230704 | 121100 | 5025332440 | 16650 | 16650 | 16650 | 16640 | 167 |
| 447 | 20230704 | 121000 | 5022551950 | 16640 | 16640 | 16650 | 16640 | 295 |
| 448 | 20230704 | 120900 | 5017643140 | 16640 | 16650 | 16650 | 16640 | 133 |
| 449 | 20230704 | 120800 | 5015429120 | 16650 | 16650 | 16650 | 16650 | 30 |
| 450 | 20230704 | 120700 | 5014929620 | 16660 | 16660 | 16660 | 16630 | 293 |
| 451 | 20230704 | 120600 | 5010052690 | 16660 | 16620 | 16660 | 16610 | 343 |
| 452 | 20230704 | 120500 | 5004345190 | 16610 | 16600 | 16610 | 16600 | 422 |
| 453 | 20230704 | 120400 | 4997338220 | 16600 | 16600 | 16610 | 16600 | 178 |
| 454 | 20230704 | 120300 | 4994383410 | 16600 | 16590 | 16600 | 16590 | 268 |
| 455 | 20230704 | 120200 | 4989935310 | 16590 | 16590 | 16590 | 16590 | 39 |
| 456 | 20230704 | 120100 | 4989288300 | 16600 | 16590 | 16600 | 16590 | 319 |
| 457 | 20230704 | 120000 | 4983993310 | 16590 | 16590 | 16600 | 16590 | 171 |
| 458 | 20230704 | 115900 | 4981156390 | 16590 | 16590 | 16600 | 16590 | 172 |
| 459 | 20230704 | 115800 | 4978302540 | 16590 | 16600 | 16610 | 16590 | 318 |
| 460 | 20230704 | 115700 | 4973023900 | 16590 | 16600 | 16600 | 16590 | 177 |
| 461 | 20230704 | 115600 | 4970085860 | 16590 | 16580 | 16600 | 16580 | 134 |
| 462 | 20230704 | 115500 | 4967863610 | 16580 | 16600 | 16600 | 16580 | 239 |
| 463 | 20230704 | 115400 | 4963898400 | 16590 | 16590 | 16590 | 16590 | 246 |
| 464 | 20230704 | 115300 | 4959817260 | 16590 | 16590 | 16590 | 16590 | 191 |
| 465 | 20230704 | 115200 | 4956648570 | 16590 | 16590 | 16600 | 16590 | 300 |
| 466 | 20230704 | 115100 | 4951671560 | 16600 | 16610 | 16610 | 16590 | 180 |
| 467 | 20230704 | 115000 | 4948682460 | 16590 | 16580 | 16590 | 16580 | 198 |
| 468 | 20230704 | 114900 | 4945398950 | 16580 | 16580 | 16590 | 16580 | 290 |
| 469 | 20230704 | 114800 | 4940590730 | 16580 | 16570 | 16580 | 16570 | 283 |
| 470 | 20230704 | 114700 | 4935901150 | 16580 | 16580 | 16590 | 16580 | 195 |
| 471 | 20230704 | 114600 | 4932667730 | 16590 | 16570 | 16620 | 16570 | 161 |
| 472 | 20230704 | 114500 | 4929998200 | 16570 | 16640 | 16640 | 16570 | 67 |
| 473 | 20230704 | 114400 | 4928887800 | 16570 | 16570 | 16570 | 16570 | 27 |
| 474 | 20230704 | 114300 | 4928440410 | 16570 | 16580 | 16730 | 16560 | 1505 |
| 475 | 20230704 | 114200 | 4903476320 | 16580 | 16560 | 16580 | 16560 | 177 |
| 476 | 20230704 | 114100 | 4900542860 | 16560 | 16540 | 16570 | 16540 | 292 |
| 477 | 20230704 | 114000 | 4895710310 | 16550 | 16540 | 16570 | 16540 | 238 |
| 478 | 20230704 | 113900 | 4891772140 | 16540 | 16550 | 16550 | 16540 | 483 |
| 479 | 20230704 | 113800 | 4883783110 | 16550 | 16540 | 16550 | 16540 | 29 |
| 480 | 20230704 | 113700 | 4883303170 | 16540 | 16560 | 16600 | 16540 | 1002 |
| 481 | 20230704 | 113600 | 4866703710 | 16540 | 16530 | 16550 | 16530 | 321 |
| 482 | 20230704 | 113500 | 4861394740 | 16530 | 16540 | 16550 | 16530 | 676 |
| 483 | 20230704 | 113400 | 4850212590 | 16540 | 16570 | 16580 | 16540 | 1637 |
| 484 | 20230704 | 113300 | 4823106250 | 16580 | 16630 | 16630 | 16580 | 3012 |
| 485 | 20230704 | 113200 | 4773120300 | 16620 | 16620 | 16630 | 16600 | 2449 |
| 486 | 20230704 | 113100 | 4732437280 | 16610 | 16650 | 16650 | 16610 | 2629 |
| 487 | 20230704 | 113000 | 4688704430 | 16670 | 16680 | 16680 | 16660 | 1389 |
| 488 | 20230704 | 112900 | 4665555070 | 16680 | 16690 | 16690 | 16680 | 193 |
| 489 | 20230704 | 112800 | 4662335820 | 16680 | 16690 | 16700 | 16680 | 203 |
| 490 | 20230704 | 112700 | 4658948070 | 16690 | 16690 | 16690 | 16690 | 223 |
| 491 | 20230704 | 112600 | 4655226200 | 16690 | 16690 | 16690 | 16690 | 147 |
| 492 | 20230704 | 112500 | 4652772770 | 16690 | 16690 | 16700 | 16690 | 377 |
| 493 | 20230704 | 112400 | 4646479620 | 16700 | 16710 | 16710 | 16700 | 1087 |
| 494 | 20230704 | 112300 | 4628325280 | 16710 | 16720 | 16730 | 16710 | 1368 |
| 495 | 20230704 | 112200 | 4605452630 | 16720 | 16730 | 16740 | 16720 | 278 |
| 496 | 20230704 | 112100 | 4600802090 | 16730 | 16750 | 16750 | 16730 | 156 |
| 497 | 20230704 | 112000 | 4598192110 | 16740 | 16750 | 16750 | 16740 | 55 |
| 498 | 20230704 | 111900 | 4597270870 | 16780 | 16710 | 16780 | 16710 | 2013 |
| 499 | 20230704 | 111800 | 4563559190 | 16720 | 16710 | 16720 | 16710 | 529 |
| 500 | 20230704 | 111700 | 4554719550 | 16710 | 16720 | 16720 | 16710 | 87 |
| 501 | 20230704 | 111600 | 4553265620 | 16710 | 16710 | 16720 | 16710 | 381 |
| 502 | 20230704 | 111500 | 4546898650 | 16710 | 16710 | 16720 | 16710 | 180 |
| 503 | 20230704 | 111400 | 4543890250 | 16720 | 16740 | 16740 | 16720 | 878 |
| 504 | 20230704 | 111300 | 4529206090 | 16740 | 16760 | 16760 | 16740 | 2149 |
| 505 | 20230704 | 111200 | 4493219860 | 16770 | 16760 | 16770 | 16760 | 909 |
| 506 | 20230704 | 111100 | 4477982410 | 16760 | 16770 | 16790 | 16760 | 491 |
| 507 | 20230704 | 111000 | 4469747970 | 16770 | 16790 | 16790 | 16760 | 341 |
| 508 | 20230704 | 110900 | 4464028330 | 16780 | 16750 | 16780 | 16750 | 213 |
| 509 | 20230704 | 110800 | 4460455070 | 16800 | 16800 | 16800 | 16800 | 5 |
| 510 | 20230704 | 110700 | 4460371070 | 16750 | 16730 | 16850 | 16730 | 968 |
| 511 | 20230704 | 110600 | 4444139220 | 16720 | 16730 | 16730 | 16720 | 140 |
| 512 | 20230704 | 110500 | 4441798350 | 16740 | 16740 | 16740 | 16720 | 354 |
| 513 | 20230704 | 110400 | 4435873120 | 16730 | 16740 | 16750 | 16730 | 220 |
| 514 | 20230704 | 110300 | 4432191370 | 16750 | 16760 | 16760 | 16750 | 156 |
| 515 | 20230704 | 110200 | 4429578050 | 16760 | 16770 | 16770 | 16760 | 551 |
| 516 | 20230704 | 110100 | 4420341490 | 16780 | 16850 | 16850 | 16780 | 684 |
| 517 | 20230704 | 110000 | 4408861780 | 16800 | 16830 | 16880 | 16800 | 2928 |
| 518 | 20230704 | 105900 | 4359644610 | 16840 | 16830 | 16840 | 16830 | 450 |
| 519 | 20230704 | 105800 | 4352070040 | 16830 | 16810 | 16840 | 16810 | 650 |
| 520 | 20230704 | 105700 | 4341131500 | 16800 | 16810 | 16820 | 16800 | 782 |
| 521 | 20230704 | 105600 | 4327986350 | 16830 | 16830 | 16840 | 16830 | 934 |
| 522 | 20230704 | 105500 | 4312265130 | 16840 | 16840 | 16840 | 16830 | 375 |
| 523 | 20230704 | 105400 | 4305953390 | 16840 | 16840 | 16860 | 16820 | 1639 |
| 524 | 20230704 | 105300 | 4278364720 | 16840 | 16860 | 16860 | 16840 | 1112 |
| 525 | 20230704 | 105200 | 4259626120 | 16980 | 16890 | 16980 | 16870 | 3706 |
| 526 | 20230704 | 105100 | 4197060820 | 16890 | 16910 | 16930 | 16890 | 1770 |
| 527 | 20230704 | 105000 | 4167142250 | 16910 | 16900 | 16910 | 16890 | 645 |
| 528 | 20230704 | 104900 | 4156240510 | 16900 | 16910 | 16920 | 16890 | 500 |
| 529 | 20230704 | 104800 | 4147789170 | 16910 | 16920 | 16940 | 16910 | 488 |
| 530 | 20230704 | 104700 | 4139526720 | 16930 | 16900 | 16930 | 16900 | 374 |
| 531 | 20230704 | 104600 | 4133201800 | 16910 | 16900 | 16910 | 16860 | 1094 |
| 532 | 20230704 | 104500 | 4114736020 | 16900 | 16900 | 16910 | 16880 | 539 |
| 533 | 20230704 | 104400 | 4105629450 | 16890 | 16880 | 16890 | 16880 | 284 |
| 534 | 20230704 | 104300 | 4100833910 | 16890 | 16920 | 16930 | 16880 | 1731 |
| 535 | 20230704 | 104200 | 4071569710 | 16910 | 16970 | 16980 | 16910 | 1567 |
| 536 | 20230704 | 104100 | 4044971380 | 16990 | 16870 | 16990 | 16870 | 1244 |
| 537 | 20230704 | 104000 | 4023895170 | 16870 | 16850 | 16900 | 16850 | 1726 |
| 538 | 20230704 | 103900 | 3994735750 | 16840 | 16850 | 16860 | 16840 | 605 |
| 539 | 20230704 | 103800 | 3984544190 | 16840 | 16820 | 16840 | 16820 | 237 |
| 540 | 20230704 | 103700 | 3980554470 | 16860 | 16880 | 16900 | 16860 | 1840 |
| 541 | 20230704 | 103600 | 3949468540 | 16860 | 16800 | 16860 | 16750 | 456 |
| 542 | 20230704 | 103500 | 3941790070 | 16790 | 16750 | 16790 | 16700 | 963 |
| 543 | 20230704 | 103400 | 3925654390 | 16750 | 16740 | 16760 | 16700 | 801 |
| 544 | 20230704 | 103300 | 3912240650 | 16760 | 16790 | 16790 | 16700 | 5179 |
| 545 | 20230704 | 103200 | 3825696260 | 16680 | 16670 | 16780 | 16670 | 16360 |
| 546 | 20230704 | 103100 | 3552686090 | 16670 | 16670 | 16680 | 16660 | 821 |
| 547 | 20230704 | 103000 | 3539003870 | 16670 | 16660 | 16670 | 16630 | 5326 |
| 548 | 20230704 | 102900 | 3450374900 | 16650 | 16630 | 16660 | 16630 | 1100 |
| 549 | 20230704 | 102800 | 3432062550 | 16630 | 16700 | 16710 | 16630 | 4667 |
| 550 | 20230704 | 102700 | 3354131330 | 16740 | 16630 | 16760 | 16630 | 6044 |
| 551 | 20230704 | 102600 | 3253418550 | 16620 | 16650 | 16650 | 16610 | 212 |
| 552 | 20230704 | 102500 | 3249891930 | 16670 | 16670 | 16670 | 16660 | 5445 |
| 553 | 20230704 | 102400 | 3159175520 | 16670 | 16570 | 16690 | 16570 | 3967 |
| 554 | 20230704 | 102300 | 3093145760 | 16590 | 16560 | 16590 | 16500 | 10345 |
| 555 | 20230704 | 102200 | 2922224510 | 16550 | 16600 | 16600 | 16550 | 898 |
| 556 | 20230704 | 102100 | 2907326260 | 16610 | 16620 | 16620 | 16600 | 4541 |
| 557 | 20230704 | 102000 | 2831900210 | 16610 | 16700 | 16700 | 16610 | 2226 |
| 558 | 20230704 | 101900 | 2794831550 | 16700 | 16710 | 16720 | 16700 | 886 |
| 559 | 20230704 | 101800 | 2780031430 | 16710 | 16740 | 16740 | 16710 | 2525 |
| 560 | 20230704 | 101700 | 2737802230 | 16730 | 16760 | 16760 | 16730 | 1902 |
| 561 | 20230704 | 101600 | 2705956070 | 16760 | 16810 | 16810 | 16760 | 718 |
| 562 | 20230704 | 101500 | 2693898340 | 16810 | 16810 | 16820 | 16810 | 1161 |
| 563 | 20230704 | 101400 | 2674381880 | 16820 | 16830 | 16830 | 16820 | 2232 |
| 564 | 20230704 | 101300 | 2636830730 | 16830 | 16840 | 16840 | 16830 | 530 |
| 565 | 20230704 | 101200 | 2627909710 | 16830 | 16840 | 16840 | 16830 | 793 |
| 566 | 20230704 | 101100 | 2614561480 | 16840 | 16830 | 16840 | 16820 | 1320 |
| 567 | 20230704 | 101000 | 2592353910 | 16870 | 16880 | 16890 | 16860 | 3446 |
| 568 | 20230704 | 100900 | 2534237260 | 16880 | 16900 | 16900 | 16880 | 155 |
| 569 | 20230704 | 100800 | 2531620620 | 16880 | 17050 | 17050 | 16880 | 754 |
| 570 | 20230704 | 100700 | 2518819290 | 17040 | 16840 | 17040 | 16800 | 2218 |
| 571 | 20230704 | 100600 | 2481342680 | 16840 | 16820 | 16840 | 16720 | 5898 |
| 572 | 20230704 | 100500 | 2382346640 | 16830 | 16900 | 16900 | 16830 | 4374 |
| 573 | 20230704 | 100400 | 2308601740 | 16900 | 16900 | 16930 | 16890 | 3032 |
| 574 | 20230704 | 100300 | 2257350190 | 16900 | 16930 | 16950 | 16890 | 8074 |
| 575 | 20230704 | 100200 | 2120839700 | 16930 | 16940 | 16940 | 16910 | 4565 |
| 576 | 20230704 | 100100 | 2043577580 | 16940 | 17030 | 17030 | 16940 | 16833 |
| 577 | 20230704 | 100000 | 1757479330 | 17040 | 17070 | 17070 | 17040 | 4155 |
| 578 | 20230704 | 095900 | 1686614600 | 17080 | 17080 | 17100 | 17080 | 1925 |
| 579 | 20230704 | 095800 | 1653735570 | 17080 | 17080 | 17090 | 17080 | 957 |
| 580 | 20230704 | 095700 | 1637388960 | 17080 | 17090 | 17090 | 17080 | 608 |
| 581 | 20230704 | 095600 | 1626998630 | 17090 | 17110 | 17110 | 17090 | 1040 |
| 582 | 20230704 | 095500 | 1609208660 | 17110 | 17100 | 17110 | 17100 | 1148 |
| 583 | 20230704 | 095400 | 1589573010 | 17110 | 17100 | 17110 | 17100 | 425 |
| 584 | 20230704 | 095300 | 1582304210 | 17100 | 17150 | 17150 | 17090 | 8105 |
| 585 | 20230704 | 095200 | 1443664080 | 17130 | 17170 | 17180 | 17130 | 6215 |
| 586 | 20230704 | 095100 | 1337040670 | 17170 | 17180 | 17180 | 17170 | 551 |
| 587 | 20230704 | 095000 | 1327578480 | 17180 | 17180 | 17180 | 17170 | 724 |
| 588 | 20230704 | 094900 | 1315141590 | 17180 | 17170 | 17180 | 17170 | 237 |
| 589 | 20230704 | 094800 | 1311071270 | 17170 | 17160 | 17170 | 17160 | 357 |
| 590 | 20230704 | 094700 | 1304943740 | 17160 | 17160 | 17160 | 17150 | 658 |
| 591 | 20230704 | 094600 | 1293653850 | 17160 | 17140 | 17160 | 17140 | 903 |
| 592 | 20230704 | 094500 | 1278160970 | 17140 | 17170 | 17190 | 17140 | 9081 |
| 593 | 20230704 | 094400 | 1122339970 | 17160 | 17180 | 17180 | 17160 | 294 |
| 594 | 20230704 | 094300 | 1117290820 | 17260 | 17170 | 17260 | 17160 | 320 |
| 595 | 20230704 | 094200 | 1111789200 | 17160 | 17180 | 17180 | 17160 | 4517 |
| 596 | 20230704 | 094100 | 1034219100 | 17170 | 17200 | 17200 | 17170 | 3632 |
| 597 | 20230704 | 094000 | 971786530 | 17210 | 17220 | 17280 | 17200 | 6482 |
| 598 | 20230704 | 093900 | 860262420 | 17230 | 17210 | 17230 | 17200 | 311 |
| 599 | 20230704 | 093800 | 854910130 | 17210 | 17220 | 17220 | 17200 | 1321 |
| 600 | 20230704 | 093700 | 832183100 | 17230 | 17230 | 17240 | 17230 | 79 |
| 601 | 20230704 | 093600 | 830821600 | 17230 | 17220 | 17230 | 17210 | 433 |
| 602 | 20230704 | 093500 | 823366610 | 17210 | 17190 | 17210 | 17180 | 573 |
| 603 | 20230704 | 093400 | 813518660 | 17180 | 17180 | 17190 | 17180 | 2666 |
| 604 | 20230704 | 093300 | 767715140 | 17180 | 17180 | 17190 | 17180 | 335 |
| 605 | 20230704 | 093200 | 761958490 | 17190 | 17190 | 17190 | 17180 | 665 |
| 606 | 20230704 | 093100 | 750532830 | 17190 | 17180 | 17230 | 17180 | 1622 |
| 607 | 20230704 | 093000 | 722644300 | 17180 | 17180 | 17210 | 17170 | 2840 |
| 608 | 20230704 | 092900 | 673805460 | 17170 | 17150 | 17200 | 17150 | 1078 |
| 609 | 20230704 | 092800 | 655294930 | 17160 | 17200 | 17200 | 17160 | 2589 |
| 610 | 20230704 | 092700 | 610808740 | 17200 | 17280 | 17290 | 17200 | 4940 |
| 611 | 20230704 | 092600 | 525601880 | 17280 | 17280 | 17290 | 17270 | 385 |
| 612 | 20230704 | 092500 | 518948100 | 17280 | 17310 | 17320 | 17280 | 8720 |
| 613 | 20230704 | 092400 | 368092240 | 17310 | 17310 | 17320 | 17310 | 2153 |
| 614 | 20230704 | 092300 | 330823480 | 17310 | 17330 | 17340 | 17310 | 2972 |
| 615 | 20230704 | 092200 | 279341560 | 17340 | 17350 | 17370 | 17340 | 760 |
| 616 | 20230704 | 092100 | 266156610 | 17350 | 17370 | 17370 | 17350 | 99 |
| 617 | 20230704 | 092000 | 264438370 | 17370 | 17360 | 17380 | 17350 | 147 |
| 618 | 20230704 | 091900 | 261885720 | 17360 | 17380 | 17380 | 17360 | 13 |
| 619 | 20230704 | 091800 | 261659980 | 17400 | 17390 | 17400 | 17320 | 806 |
| 620 | 20230704 | 091700 | 247690170 | 17400 | 17420 | 17430 | 17400 | 312 |
| 621 | 20230704 | 091600 | 242257570 | 17420 | 17430 | 17430 | 17410 | 90 |
| 622 | 20230704 | 091500 | 240689960 | 17430 | 17430 | 17430 | 17420 | 261 |
| 623 | 20230704 | 091400 | 236141120 | 17430 | 17470 | 17470 | 17430 | 679 |
| 624 | 20230704 | 091300 | 224298670 | 17460 | 17470 | 17470 | 17460 | 42 |
| 625 | 20230704 | 091200 | 223565320 | 17480 | 17470 | 17480 | 17470 | 94 |
| 626 | 20230704 | 091100 | 221922230 | 17500 | 17520 | 17520 | 17440 | 116 |
| 627 | 20230704 | 091000 | 219893100 | 17410 | 17520 | 17520 | 17410 | 846 |
| 628 | 20230704 | 090900 | 205110820 | 17600 | 17440 | 17600 | 17440 | 175 |
| 629 | 20230704 | 090800 | 202058660 | 17620 | 17620 | 17620 | 17620 | 2 |
| 630 | 20230704 | 090700 | 202023420 | 17650 | 17390 | 17650 | 17320 | 1303 |
| 631 | 20230704 | 090600 | 179328270 | 17380 | 17330 | 17380 | 17300 | 4244 |
| 632 | 20230704 | 090500 | 105836650 | 17330 | 17360 | 17370 | 17330 | 2192 |
| 633 | 20230704 | 090400 | 67817660 | 17370 | 17400 | 17400 | 17370 | 48 |
| 634 | 20230704 | 090300 | 66983320 | 17400 | 17370 | 17400 | 17370 | 1195 |
| 635 | 20230704 | 090200 | 46218290 | 17370 | 17400 | 17400 | 17270 | 1045 |
| 636 | 20230704 | 090100 | 28074660 | 17400 | 17510 | 17510 | 17400 | 625 |
| 637 | 20230704 | 090000 | 17182390 | 17520 | 17840 | 17840 | 17520 | 972 |