50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 160628 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230724 | 150624 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230724 | 140622 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230724 | 130622 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230724 | 120624 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230724 | 110627 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230724 | 100621 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230724 | 090624 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230721 | 160618 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230721 | 150621 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230721 | 140617 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230721 | 130619 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230721 | 120626 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230721 | 110623 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230721 | 100623 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230721 | 090622 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 0 | 4078777 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2120 | 20220719 | -100.00 | 103 | 20230719 | -100.00 | 2120 | -100.00 | 20230102 | 103 | -100.00 | 20230719 | 2120 | 0.00 | 20220720 | 103 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230720 | 160617 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 33 | -74 | 5 | -69.16 | 225714454 | 4793673 | 91.56 | 70 | 70 | 33 | 0 | 0 | 107 | 47.17 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 1 | -0.00 | -0.00 | 12 | 117.53 | -9468.00 | -8016.00 | 2120 | 20220719 | -98.44 | 33 | 20230720 | 0.00 | 2120 | -98.44 | 20230102 | 33 | 0.00 | 20230720 | 2120 | -98.44 | 20220720 | 33 | 0.00 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 19 | 20230720 | 150617 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 35 | -72 | 5 | -67.29 | 213095584 | 4411283 | 84.25 | 70 | 70 | 35 | 0 | 0 | 107 | 48.31 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 1 | -0.00 | -0.00 | 12 | 108.15 | -9468.00 | -8016.00 | 2120 | 20220719 | -98.35 | 35 | 20230720 | 0.00 | 2120 | -98.35 | 20230102 | 35 | 0.00 | 20230720 | 2120 | -98.35 | 20220720 | 35 | 0.00 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 20 | 20230720 | 140615 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 40 | -67 | 5 | -62.62 | 187607453 | 3701670 | 70.70 | 70 | 70 | 39 | 0 | 0 | 107 | 50.68 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 2 | -0.00 | -0.00 | 12 | 90.75 | -9468.00 | -8016.00 | 2120 | 20220719 | -98.11 | 39 | 20230720 | 2.56 | 2120 | -98.11 | 20230102 | 39 | 2.56 | 20230720 | 2120 | -98.11 | 20220720 | 39 | 2.56 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 21 | 20230720 | 130615 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 44 | -63 | 5 | -58.88 | 159922892 | 2999500 | 57.29 | 70 | 70 | 41 | 0 | 0 | 107 | 53.32 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 2 | -0.00 | -0.01 | 12 | 73.54 | -9468.00 | -8016.00 | 2120 | 20220719 | -97.92 | 41 | 20230720 | 7.32 | 2120 | -97.92 | 20230102 | 41 | 7.32 | 20230720 | 2120 | -97.92 | 20220720 | 41 | 7.32 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 22 | 20230720 | 120621 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 43 | -64 | 5 | -59.81 | 132958432 | 2363867 | 45.15 | 70 | 70 | 43 | 0 | 0 | 107 | 56.25 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 2 | -0.00 | -0.01 | 12 | 57.96 | -9468.00 | -8016.00 | 2120 | 20220719 | -97.97 | 43 | 20230720 | 0.00 | 2120 | -97.97 | 20230102 | 43 | 0.00 | 20230720 | 2120 | -97.97 | 20220720 | 43 | 0.00 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 23 | 20230720 | 110619 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 59 | -48 | 5 | -44.86 | 91011904 | 1442476 | 27.55 | 70 | 70 | 56 | 0 | 0 | 107 | 63.09 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 2 | -0.01 | -0.01 | 12 | 35.37 | -9468.00 | -8016.00 | 2120 | 20220719 | -97.22 | 56 | 20230720 | 5.36 | 2120 | -97.22 | 20230102 | 56 | 5.36 | 20230720 | 2120 | -97.22 | 20220720 | 56 | 5.36 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 24 | 20230720 | 100613 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 62 | -45 | 5 | -42.06 | 62857780 | 951823 | 18.18 | 70 | 70 | 62 | 0 | 0 | 107 | 66.04 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 3 | -0.01 | -0.01 | 12 | 23.34 | -9468.00 | -8016.00 | 2120 | 20220719 | -97.08 | 62 | 20230720 | 0.00 | 2120 | -97.08 | 20230102 | 62 | 0.00 | 20230720 | 2120 | -97.08 | 20220720 | 62 | 0.00 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 25 | 20230720 | 090613 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 70 | -37 | 5 | -34.58 | 22699582 | 324266 | 6.19 | 70 | 70 | 70 | 0 | 0 | 107 | 70.00 | 0.65 | 0 | 0 | 153 | 129 | 116 | 92 | 79 | 123 | 86 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 3 | -0.01 | -0.01 | 12 | 7.95 | -9468.00 | -8016.00 | 2120 | 20220719 | -96.70 | 70 | 20230720 | 0.00 | 2120 | -96.70 | 20230102 | 70 | 0.00 | 20230720 | 2120 | -96.70 | 20220720 | 70 | 0.00 | 20230720 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 26 | 20230719 | 160625 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 107 | -68 | 5 | -38.86 | 462022634 | 3941280 | 86.23 | 125 | 140 | 103 | 0 | 0 | 175 | 117.79 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 4 | -0.01 | -0.01 | 12 | 96.63 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.95 | 103 | 20230719 | 3.88 | 2120 | -94.95 | 20230102 | 103 | 3.88 | 20230719 | 2120 | -94.95 | 20220719 | 103 | 3.88 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 27 | 20230719 | 150625 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 107 | -68 | 5 | -38.86 | 410526209 | 3460005 | 75.70 | 125 | 140 | 103 | 0 | 0 | 175 | 118.65 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 4 | -0.01 | -0.01 | 12 | 84.83 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.95 | 103 | 20230719 | 3.88 | 2120 | -94.95 | 20230102 | 103 | 3.88 | 20230719 | 2120 | -94.95 | 20220719 | 103 | 3.88 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 28 | 20230719 | 140626 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 111 | -64 | 5 | -36.57 | 355815979 | 2936287 | 64.24 | 125 | 140 | 111 | 0 | 0 | 175 | 121.18 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 5 | -0.01 | -0.01 | 12 | 71.99 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.76 | 111 | 20230719 | 0.00 | 2120 | -94.76 | 20230102 | 111 | 0.00 | 20230719 | 2120 | -94.76 | 20220719 | 111 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 29 | 20230719 | 130619 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 115 | -60 | 5 | -34.29 | 325908919 | 2675084 | 58.53 | 125 | 140 | 112 | 0 | 0 | 175 | 121.83 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 5 | -0.01 | -0.01 | 12 | 65.59 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.58 | 112 | 20230719 | 2.68 | 2120 | -94.58 | 20230102 | 112 | 2.68 | 20230719 | 2120 | -94.58 | 20220719 | 112 | 2.68 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 30 | 20230719 | 120626 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 112 | -63 | 5 | -36.00 | 269605724 | 2185491 | 47.82 | 125 | 140 | 112 | 0 | 0 | 175 | 123.36 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 5 | -0.01 | -0.01 | 12 | 53.58 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.72 | 112 | 20230719 | 0.00 | 2120 | -94.72 | 20230102 | 112 | 0.00 | 20230719 | 2120 | -94.72 | 20220719 | 112 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 31 | 20230719 | 110626 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 117 | -58 | 5 | -33.14 | 218687616 | 1754253 | 38.38 | 125 | 140 | 117 | 0 | 0 | 175 | 124.66 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 5 | -0.01 | -0.01 | 12 | 43.01 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.48 | 117 | 20230719 | 0.00 | 2120 | -94.48 | 20230102 | 117 | 0.00 | 20230719 | 2120 | -94.48 | 20220719 | 117 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 32 | 20230719 | 100621 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 140 | -35 | 5 | -20.00 | 120616440 | 936215 | 20.48 | 125 | 140 | 125 | 0 | 0 | 175 | 128.83 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 6 | -0.01 | -0.02 | 12 | 22.95 | -9468.00 | -8016.00 | 2120 | 20220718 | -93.40 | 125 | 20230719 | 12.00 | 2120 | -93.40 | 20230102 | 125 | 12.00 | 20230719 | 2120 | -93.40 | 20220719 | 125 | 12.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 33 | 20230719 | 090621 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 125 | -50 | 5 | -28.57 | 43330325 | 346635 | 7.58 | 125 | 125 | 125 | 0 | 0 | 175 | 125.00 | 0.65 | 0 | 0 | 323 | 249 | 212 | 138 | 101 | 230 | 119 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 5 | -0.01 | -0.02 | 12 | 8.50 | -9468.00 | -8016.00 | 2120 | 20220718 | -94.10 | 125 | 20230719 | 0.00 | 2120 | -94.10 | 20230102 | 125 | 0.00 | 20230719 | 2120 | -94.10 | 20220719 | 125 | 0.00 | 20230719 | 0.00 | N | 078650 | 500 | 20 억 | 26692 | N | N | 0 | N | 00 | N | ||
| 34 | 20230718 | 160620 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 175 | -195 | 5 | -52.70 | 724823013 | 3146651 | 95.95 | 273 | 286 | 175 | 0 | 0 | 370 | 230.70 | 1.65 | 0 | -40514 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 7 | -0.02 | -0.02 | 12 | 77.15 | -9468.00 | -8016.00 | 2120 | 20220715 | -91.75 | 175 | 20230718 | 0.00 | 2120 | -91.75 | 20230102 | 175 | 0.00 | 20230718 | 2120 | -91.75 | 20220718 | 175 | 0.00 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 35 | 20230718 | 150620 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 196 | -174 | 5 | -47.03 | 639977763 | 2661821 | 81.17 | 273 | 286 | 196 | 0 | 0 | 370 | 240.43 | 1.65 | 0 | -38001 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 8 | -0.02 | -0.02 | 12 | 65.26 | -9468.00 | -8016.00 | 2120 | 20220715 | -90.75 | 196 | 20230718 | 0.00 | 2120 | -90.75 | 20230102 | 196 | 0.00 | 20230718 | 2120 | -90.75 | 20220718 | 196 | 0.00 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 36 | 20230718 | 140617 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 239 | -131 | 5 | -35.41 | 537679507 | 2170764 | 66.19 | 273 | 286 | 227 | 0 | 0 | 370 | 247.69 | 1.65 | 0 | -33001 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 10 | -0.03 | -0.03 | 12 | 53.22 | -9468.00 | -8016.00 | 2120 | 20220715 | -88.73 | 227 | 20230718 | 5.29 | 2120 | -88.73 | 20230102 | 227 | 5.29 | 20230718 | 2120 | -88.73 | 20220718 | 227 | 5.29 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 37 | 20230718 | 130617 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 231 | -139 | 5 | -37.57 | 484203991 | 1945257 | 59.32 | 273 | 286 | 227 | 0 | 0 | 370 | 248.91 | 1.65 | 0 | -20001 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 9 | -0.02 | -0.03 | 12 | 47.69 | -9468.00 | -8016.00 | 2120 | 20220715 | -89.10 | 227 | 20230718 | 1.76 | 2120 | -89.10 | 20230102 | 227 | 1.76 | 20230718 | 2120 | -89.10 | 20220718 | 227 | 1.76 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 38 | 20230718 | 120622 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 227 | -143 | 5 | -38.65 | 392088466 | 1544710 | 47.10 | 273 | 286 | 227 | 0 | 0 | 370 | 253.83 | 1.65 | 0 | -10001 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 9 | -0.02 | -0.03 | 12 | 37.87 | -9468.00 | -8016.00 | 2120 | 20220715 | -89.29 | 227 | 20230718 | 0.00 | 2120 | -89.29 | 20230102 | 227 | 0.00 | 20230718 | 2120 | -89.29 | 20220718 | 227 | 0.00 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 39 | 20230718 | 110622 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 260 | -110 | 5 | -29.73 | 266115986 | 990995 | 30.22 | 273 | 286 | 252 | 0 | 0 | 370 | 268.53 | 1.65 | 0 | -1 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 11 | -0.03 | -0.03 | 12 | 24.30 | -9468.00 | -8016.00 | 2120 | 20220715 | -87.74 | 252 | 20230718 | 3.17 | 2120 | -87.74 | 20230102 | 252 | 3.17 | 20230718 | 2120 | -87.74 | 20220718 | 252 | 3.17 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 40 | 20230718 | 100615 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 280 | -90 | 5 | -24.32 | 147651586 | 527453 | 16.08 | 273 | 286 | 273 | 0 | 0 | 370 | 279.93 | 1.65 | 0 | -1 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 11 | -0.03 | -0.03 | 12 | 12.93 | -9468.00 | -8016.00 | 2120 | 20220715 | -86.79 | 273 | 20230718 | 2.56 | 2120 | -86.79 | 20230102 | 273 | 2.56 | 20230718 | 2120 | -86.79 | 20220718 | 273 | 2.56 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 41 | 20230718 | 090616 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 273 | -97 | 5 | -26.22 | 49079484 | 179773 | 5.48 | 273 | 273 | 273 | 0 | 0 | 370 | 273.00 | 1.65 | 0 | 0 | 638 | 504 | 437 | 303 | 236 | 470 | 269 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 11 | -0.03 | -0.03 | 12 | 4.41 | -9468.00 | -8016.00 | 2120 | 20220715 | -87.12 | 273 | 20230718 | 0.00 | 2120 | -87.12 | 20230102 | 273 | 0.00 | 20230718 | 2120 | -87.12 | 20220718 | 273 | 0.00 | 20230718 | 0.00 | N | 078650 | 500 | 20 억 | 67206 | N | N | 0 | N | 00 | N | ||
| 42 | 20230717 | 160618 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 370 | -380 | 5 | -50.67 | 1083137167 | 2568116 | 134.58 | 560 | 571 | 370 | 0 | 0 | 750 | 422.34 | 3.04 | 0 | -56845 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 15 | -0.04 | -0.05 | 12 | 62.96 | -9468.00 | -8016.00 | 2120 | 20220714 | -82.55 | 370 | 20230717 | 0.00 | 2120 | -82.55 | 20230102 | 370 | 0.00 | 20230717 | 2120 | -82.55 | 20220718 | 370 | 0.00 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 43 | 20230717 | 150613 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 380 | -370 | 5 | -49.33 | 1033547917 | 2434091 | 127.55 | 560 | 571 | 372 | 0 | 0 | 750 | 424.59 | 3.04 | 0 | -51194 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 15 | -0.04 | -0.05 | 12 | 59.68 | -9468.00 | -8016.00 | 2120 | 20220714 | -82.08 | 372 | 20230717 | 2.15 | 2120 | -82.08 | 20230102 | 372 | 2.15 | 20230717 | 2120 | -82.08 | 20220718 | 372 | 2.15 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 44 | 20230717 | 140616 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 375 | -375 | 5 | -50.00 | 874280637 | 2010843 | 105.37 | 560 | 571 | 375 | 0 | 0 | 750 | 434.76 | 3.04 | 0 | -24023 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 15 | -0.04 | -0.05 | 12 | 49.30 | -9468.00 | -8016.00 | 2120 | 20220714 | -82.31 | 375 | 20230717 | 0.00 | 2120 | -82.31 | 20230102 | 375 | 0.00 | 20230717 | 2120 | -82.31 | 20220718 | 375 | 0.00 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 45 | 20230717 | 130612 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 420 | -330 | 5 | -44.00 | 705577966 | 1562000 | 81.85 | 560 | 571 | 401 | 0 | 0 | 750 | 451.68 | 3.04 | 0 | -20167 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 17 | -0.04 | -0.05 | 12 | 38.30 | -9468.00 | -8016.00 | 2120 | 20220714 | -80.19 | 401 | 20230717 | 4.74 | 2120 | -80.19 | 20230102 | 401 | 4.74 | 20230717 | 2120 | -80.19 | 20220718 | 401 | 4.74 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 46 | 20230717 | 120619 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 418 | -332 | 5 | -44.27 | 571726676 | 1237416 | 64.84 | 560 | 571 | 415 | 0 | 0 | 750 | 462.00 | 3.04 | 0 | -17065 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 17 | -0.04 | -0.05 | 12 | 30.34 | -9468.00 | -8016.00 | 2120 | 20220714 | -80.28 | 415 | 20230717 | 0.72 | 2120 | -80.28 | 20230102 | 415 | 0.72 | 20230717 | 2120 | -80.28 | 20220718 | 415 | 0.72 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 47 | 20230717 | 110611 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 420 | -330 | 5 | -44.00 | 480149098 | 1023809 | 53.65 | 560 | 571 | 415 | 0 | 0 | 750 | 468.94 | 3.04 | 0 | -12882 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 17 | -0.04 | -0.05 | 12 | 25.10 | -9468.00 | -8016.00 | 2120 | 20220714 | -80.19 | 415 | 20230717 | 1.20 | 2120 | -80.19 | 20230102 | 415 | 1.20 | 20230717 | 2120 | -80.19 | 20220718 | 415 | 1.20 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 48 | 20230717 | 100613 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 416 | -334 | 5 | -44.53 | 317558308 | 634332 | 33.24 | 560 | 571 | 416 | 0 | 0 | 750 | 500.56 | 3.04 | 0 | -4869 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 17 | -0.04 | -0.05 | 12 | 15.55 | -9468.00 | -8016.00 | 2120 | 20220714 | -80.38 | 416 | 20230717 | 0.00 | 2120 | -80.38 | 20230102 | 416 | 0.00 | 20230717 | 2120 | -80.38 | 20220718 | 416 | 0.00 | 20230717 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | ||
| 49 | 20230717 | 090611 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 560 | -190 | 5 | -25.33 | 120107080 | 214424 | 11.24 | 560 | 560 | 560 | 0 | 0 | 750 | 560.00 | 3.04 | 0 | 0 | 816 | 782 | 716 | 682 | 616 | 800 | 700 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 23 | -0.06 | -0.07 | 12 | 5.26 | -9468.00 | -8016.00 | 2120 | 20220714 | -73.58 | 550 | 20230712 | 1.82 | 2120 | -73.58 | 20230102 | 550 | 1.82 | 20230712 | 2120 | -73.58 | 20220718 | 550 | 1.82 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124051 | N | N | 0 | N | 00 | N | |||
| 50 | 20230714 | 160611 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 750 | -25 | 5 | -3.23 | 988756740 | 1399476 | 52.99 | 650 | 750 | 650 | 0 | 0 | 775 | 704.87 | 3.06 | 0 | -1 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 31 | -0.08 | -0.09 | 12 | 34.31 | -9468.00 | -8016.00 | 2120 | 20220713 | -64.62 | 550 | 20230712 | 36.36 | 2120 | -64.62 | 20230102 | 550 | 36.36 | 20230712 | 2120 | -64.62 | 20220714 | 550 | 36.36 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 51 | 20230714 | 150615 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 705 | -70 | 5 | -9.03 | 843093240 | 1205258 | 45.64 | 650 | 750 | 650 | 0 | 0 | 775 | 699.51 | 3.06 | 0 | -1 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 29 | -0.07 | -0.09 | 12 | 29.55 | -9468.00 | -8016.00 | 2120 | 20220713 | -66.75 | 550 | 20230712 | 28.18 | 2120 | -66.75 | 20230102 | 550 | 28.18 | 20230712 | 2120 | -66.75 | 20220714 | 550 | 28.18 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 52 | 20230714 | 140616 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 705 | -70 | 5 | -9.03 | 747666770 | 1069361 | 40.49 | 650 | 750 | 650 | 0 | 0 | 775 | 699.17 | 3.06 | 0 | -1 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 29 | -0.07 | -0.09 | 12 | 26.22 | -9468.00 | -8016.00 | 2120 | 20220713 | -66.75 | 550 | 20230712 | 28.18 | 2120 | -66.75 | 20230102 | 550 | 28.18 | 20230712 | 2120 | -66.75 | 20220714 | 550 | 28.18 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 53 | 20230714 | 130608 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 705 | -70 | 5 | -9.03 | 685111537 | 981514 | 37.17 | 650 | 750 | 650 | 0 | 0 | 775 | 698.01 | 3.06 | 0 | -1 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 29 | -0.07 | -0.09 | 12 | 24.06 | -9468.00 | -8016.00 | 2120 | 20220713 | -66.75 | 550 | 20230712 | 28.18 | 2120 | -66.75 | 20230102 | 550 | 28.18 | 20230712 | 2120 | -66.75 | 20220714 | 550 | 28.18 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 54 | 20230714 | 120610 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 700 | -75 | 5 | -9.68 | 598618492 | 856395 | 32.43 | 650 | 750 | 650 | 0 | 0 | 775 | 699.00 | 3.06 | 0 | -1 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 29 | -0.07 | -0.09 | 12 | 21.00 | -9468.00 | -8016.00 | 2120 | 20220713 | -66.98 | 550 | 20230712 | 27.27 | 2120 | -66.98 | 20230102 | 550 | 27.27 | 20230712 | 2120 | -66.98 | 20220714 | 550 | 27.27 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 55 | 20230714 | 110614 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 662 | -113 | 5 | -14.58 | 503498826 | 716607 | 27.14 | 650 | 750 | 650 | 0 | 0 | 775 | 702.61 | 3.06 | 0 | -1 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 27 | -0.07 | -0.08 | 12 | 17.57 | -9468.00 | -8016.00 | 2120 | 20220713 | -68.77 | 550 | 20230712 | 20.36 | 2120 | -68.77 | 20230102 | 550 | 20.36 | 20230712 | 2120 | -68.77 | 20220714 | 550 | 20.36 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 56 | 20230714 | 100616 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 746 | -29 | 5 | -3.74 | 314797640 | 448728 | 16.99 | 650 | 746 | 650 | 0 | 0 | 775 | 701.53 | 3.06 | 0 | 0 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 30 | -0.08 | -0.09 | 12 | 11.00 | -9468.00 | -8016.00 | 2120 | 20220713 | -64.81 | 550 | 20230712 | 35.64 | 2120 | -64.81 | 20230102 | 550 | 35.64 | 20230712 | 2120 | -64.81 | 20220714 | 550 | 35.64 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 57 | 20230714 | 090613 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 650 | -125 | 5 | -16.13 | 101839450 | 156673 | 5.93 | 650 | 650 | 650 | 0 | 0 | 775 | 650.00 | 3.06 | 0 | 0 | 1523 | 1148 | 925 | 550 | 327 | 1037 | 439 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 27 | -0.07 | -0.08 | 12 | 3.84 | -9468.00 | -8016.00 | 2120 | 20220713 | -69.34 | 550 | 20230712 | 18.18 | 2120 | -69.34 | 20230102 | 550 | 18.18 | 20230712 | 2120 | -69.34 | 20220714 | 550 | 18.18 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 124801 | N | N | 0 | N | 00 | N | |||
| 58 | 20230713 | 160609 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 775 | -228 | 5 | -22.73 | 1926133958 | 2225623 | 71.40 | 1300 | 1300 | 702 | 0 | 0 | 1003 | 866.93 | 3.26 | 0 | -2 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 32 | -0.08 | -0.10 | 12 | 54.57 | -9468.00 | -8016.00 | 2120 | 20220712 | -63.44 | 550 | 20230712 | 40.91 | 2120 | -63.44 | 20230102 | 550 | 40.91 | 20230712 | 2120 | -63.44 | 20220713 | 550 | 40.91 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 59 | 20230713 | 150606 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 750 | -253 | 5 | -25.22 | 1838231133 | 2112200 | 67.77 | 1300 | 1300 | 702 | 0 | 0 | 1003 | 870.24 | 3.26 | 0 | -2 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 31 | -0.08 | -0.09 | 12 | 51.79 | -9468.00 | -8016.00 | 2120 | 20220712 | -64.62 | 550 | 20230712 | 36.36 | 2120 | -64.62 | 20230102 | 550 | 36.36 | 20230712 | 2120 | -64.62 | 20220713 | 550 | 36.36 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 60 | 20230713 | 140605 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 780 | -223 | 5 | -22.23 | 1664369133 | 1880384 | 60.33 | 1300 | 1300 | 702 | 0 | 0 | 1003 | 885.07 | 3.26 | 0 | 0 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 32 | -0.08 | -0.10 | 12 | 46.10 | -9468.00 | -8016.00 | 2120 | 20220712 | -63.21 | 550 | 20230712 | 41.82 | 2120 | -63.21 | 20230102 | 550 | 41.82 | 20230712 | 2120 | -63.21 | 20220713 | 550 | 41.82 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 61 | 20230713 | 130608 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 704 | -299 | 5 | -29.81 | 1470170973 | 1622305 | 52.05 | 1300 | 1300 | 702 | 0 | 0 | 1003 | 906.18 | 3.26 | 0 | 0 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 29 | -0.07 | -0.09 | 12 | 39.77 | -9468.00 | -8016.00 | 2120 | 20220712 | -66.79 | 550 | 20230712 | 28.00 | 2120 | -66.79 | 20230102 | 550 | 28.00 | 20230712 | 2120 | -66.79 | 20220713 | 550 | 28.00 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 62 | 20230713 | 120603 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 821 | -182 | 5 | -18.15 | 1165869007 | 1189189 | 38.15 | 1300 | 1300 | 811 | 0 | 0 | 1003 | 980.38 | 3.26 | 0 | 0 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 33 | -0.09 | -0.10 | 12 | 29.16 | -9468.00 | -8016.00 | 2120 | 20220712 | -61.27 | 550 | 20230712 | 49.27 | 2120 | -61.27 | 20230102 | 550 | 49.27 | 20230712 | 2120 | -61.27 | 20220713 | 550 | 49.27 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 63 | 20230713 | 110609 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 982 | -21 | 5 | -2.09 | 910274564 | 875666 | 28.09 | 1300 | 1300 | 950 | 0 | 0 | 1003 | 1039.55 | 3.26 | 0 | 0 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 40 | -0.10 | -0.12 | 12 | 21.47 | -9468.00 | -8016.00 | 2120 | 20220712 | -53.68 | 550 | 20230712 | 78.55 | 2120 | -53.68 | 20230102 | 550 | 78.55 | 20230712 | 2120 | -53.68 | 20220713 | 550 | 78.55 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 64 | 20230713 | 100606 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 950 | -53 | 5 | -5.28 | 607487330 | 563918 | 18.09 | 1300 | 1300 | 950 | 0 | 0 | 1003 | 1077.36 | 3.26 | 0 | 0 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 39 | -0.10 | -0.12 | 12 | 13.83 | -9468.00 | -8016.00 | 2120 | 20220712 | -55.19 | 550 | 20230712 | 72.73 | 2120 | -55.19 | 20230102 | 550 | 72.73 | 20230712 | 2120 | -55.19 | 20220713 | 550 | 72.73 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 65 | 20230713 | 090538 | 51 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1300 | 297 | 2 | 29.61 | 229723480 | 176884 | 5.67 | 1300 | 1300 | 1300 | 0 | 0 | 1003 | 1300.00 | 3.26 | 0 | 0 | 1305 | 1154 | 852 | 701 | 399 | 1229 | 776 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 53 | -0.14 | -0.16 | 12 | 4.34 | -9468.00 | -8016.00 | 2120 | 20220712 | -38.68 | 550 | 20230712 | 136.36 | 2120 | -38.68 | 20230102 | 550 | 136.36 | 20230712 | 2120 | -38.68 | 20220713 | 550 | 136.36 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 132801 | N | N | 0 | N | 00 | N | |||
| 66 | 20230712 | 160604 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 1003 | -1117 | 5 | -52.69 | 2325782881 | 2629573 | 0.00 | 550 | 1003 | 550 | 0 | 0 | 2120 | 881.65 | 3.73 | 0 | -18992 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 41 | -0.11 | -0.13 | 12 | 64.47 | -9468.00 | -8016.00 | 2120 | 20220711 | -52.69 | 550 | 20230712 | 82.36 | 2120 | -52.69 | 20230102 | 550 | 82.36 | 20230712 | 2120 | -52.69 | 20220712 | 550 | 82.36 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 67 | 20230712 | 150600 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 1000 | -1120 | 5 | -52.83 | 2097018641 | 2401493 | 0.00 | 550 | 1002 | 550 | 0 | 0 | 2120 | 873.21 | 3.73 | 0 | -18992 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 41 | -0.11 | -0.12 | 12 | 58.88 | -9468.00 | -8016.00 | 2120 | 20220711 | -52.83 | 550 | 20230712 | 81.82 | 2120 | -52.83 | 20230102 | 550 | 81.82 | 20230712 | 2120 | -52.83 | 20220712 | 550 | 81.82 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 68 | 20230712 | 140559 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 1002 | -1118 | 5 | -52.74 | 1788827802 | 2080836 | 0.00 | 550 | 1002 | 550 | 0 | 0 | 2120 | 859.67 | 3.73 | 0 | -18992 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 41 | -0.11 | -0.12 | 12 | 51.02 | -9468.00 | -8016.00 | 2120 | 20220711 | -52.74 | 550 | 20230712 | 82.18 | 2120 | -52.74 | 20230102 | 550 | 82.18 | 20230712 | 2120 | -52.74 | 20220712 | 550 | 82.18 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 69 | 20230712 | 130602 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 949 | -1171 | 5 | -55.24 | 1501340853 | 1788565 | 0.00 | 550 | 996 | 550 | 0 | 0 | 2120 | 839.41 | 3.73 | 0 | -18992 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 39 | -0.10 | -0.12 | 12 | 43.85 | -9468.00 | -8016.00 | 2120 | 20220711 | -55.24 | 550 | 20230712 | 72.55 | 2120 | -55.24 | 20230102 | 550 | 72.55 | 20230712 | 2120 | -55.24 | 20220712 | 550 | 72.55 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 70 | 20230712 | 120601 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 920 | -1200 | 5 | -56.60 | 1315238785 | 1589903 | 0.00 | 550 | 996 | 550 | 0 | 0 | 2120 | 827.24 | 3.73 | 0 | -18992 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 38 | -0.10 | -0.11 | 12 | 38.98 | -9468.00 | -8016.00 | 2120 | 20220711 | -56.60 | 550 | 20230712 | 67.27 | 2120 | -56.60 | 20230102 | 550 | 67.27 | 20230712 | 2120 | -56.60 | 20220712 | 550 | 67.27 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 71 | 20230712 | 110601 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 996 | -1124 | 5 | -53.02 | 1076176385 | 1332079 | 0.00 | 550 | 996 | 550 | 0 | 0 | 2120 | 807.89 | 3.73 | 0 | -18992 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 41 | -0.11 | -0.12 | 12 | 32.66 | -9468.00 | -8016.00 | 2120 | 20220711 | -53.02 | 550 | 20230712 | 81.09 | 2120 | -53.02 | 20230102 | 550 | 81.09 | 20230712 | 2120 | -53.02 | 20220712 | 550 | 81.09 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 72 | 20230712 | 100603 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 821 | -1299 | 5 | -61.27 | 597026607 | 838594 | 0.00 | 550 | 821 | 550 | 0 | 0 | 2120 | 711.94 | 3.73 | 0 | -1260 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 33 | -0.09 | -0.10 | 12 | 20.56 | -9468.00 | -8016.00 | 2120 | 20220711 | -61.27 | 550 | 20230712 | 49.27 | 2120 | -61.27 | 20230102 | 550 | 49.27 | 20230712 | 2120 | -61.27 | 20220712 | 550 | 49.27 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 73 | 20230712 | 090603 | 51 | 100.00 | KOSDAQ | 신저가 | 의료정밀기기 | N | N | N | N | N | 550 | -1570 | 5 | -74.06 | 48126650 | 87503 | 0.00 | 550 | 550 | 550 | 0 | 0 | 2120 | 550.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 0 | 500 | 0 | 1 | 1 | 4078777 | 22 | -0.06 | -0.07 | 12 | 2.15 | -9468.00 | -8016.00 | 2120 | 20220711 | -74.06 | 550 | 20230712 | 0.00 | 2120 | -74.06 | 20230102 | 550 | 0.00 | 20230712 | 2120 | -74.06 | 20220712 | 550 | 0.00 | 20230712 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | ||
| 74 | 20230711 | 160553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 75 | 20230711 | 150555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 76 | 20230711 | 140550 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 77 | 20230711 | 130543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 78 | 20230711 | 120557 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 79 | 20230711 | 110559 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 80 | 20230711 | 100558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 81 | 20230711 | 090557 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220708 | 0.00 | 2120 | 20220708 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 82 | 20230710 | 160553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 83 | 20230710 | 150552 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 84 | 20230710 | 140546 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 85 | 20230710 | 130542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 86 | 20230710 | 120553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 87 | 20230710 | 110554 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 88 | 20230710 | 100553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 89 | 20230710 | 090548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220707 | 0.00 | 2120 | 20220707 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220711 | 2120 | 0.00 | 20220711 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 90 | 20230707 | 160545 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 91 | 20230707 | 150547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 92 | 20230707 | 140556 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 93 | 20230707 | 130552 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 94 | 20230707 | 120552 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 95 | 20230707 | 110553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 96 | 20230707 | 100547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 97 | 20230707 | 090546 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220706 | 0.00 | 2120 | 20220706 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220707 | 2120 | 0.00 | 20220707 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 98 | 20230706 | 160548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 99 | 20230706 | 150548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 100 | 20230706 | 140548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 101 | 20230706 | 130548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 102 | 20230706 | 120545 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 103 | 20230706 | 110551 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 104 | 20230706 | 100547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 105 | 20230706 | 090548 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220705 | 0.00 | 2120 | 20220705 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220706 | 2120 | 0.00 | 20220706 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 106 | 20230705 | 160544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 107 | 20230705 | 150543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 108 | 20230705 | 140537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 109 | 20230705 | 130539 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 110 | 20230705 | 120537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 111 | 20230705 | 110543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 112 | 20230705 | 100540 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 113 | 20230705 | 090538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220704 | 0.00 | 2120 | 20220704 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220705 | 2120 | 0.00 | 20220705 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 114 | 20230704 | 160537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 115 | 20230704 | 150530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 116 | 20230704 | 140536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 117 | 20230704 | 130527 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 118 | 20230704 | 120533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 119 | 20230704 | 110529 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 120 | 20230704 | 100527 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 121 | 20230704 | 090526 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220701 | 0.00 | 2120 | 20220701 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 122 | 20230703 | 160519 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 123 | 20230703 | 150525 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 124 | 20230703 | 140526 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 125 | 20230703 | 130522 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 126 | 20230703 | 120528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 127 | 20230703 | 110522 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 128 | 20230703 | 100515 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N | |||
| 129 | 20230703 | 090519 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 3.73 | 0 | 0 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 2120 | 20 | 635 | 500 | 0 | 5 | 1 | 4078777 | 86 | -0.22 | -0.26 | 12 | 0.00 | -9468.00 | -8016.00 | 2120 | 20220630 | 0.00 | 2120 | 20220630 | 0.00 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20230102 | 2120 | 0.00 | 20220704 | 2120 | 0.00 | 20220704 | 0.00 | N | 078650 | 500 | 20 억 | 152294 | N | N | 0 | N | 00 | N |