32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 3 | 20231018 | 194100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231018 | 194000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231018 | 193900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231018 | 193800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231018 | 193700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231018 | 193600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231018 | 193500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231018 | 193400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231018 | 193300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231018 | 193200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231018 | 193100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231018 | 193000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231018 | 192900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231018 | 192800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231018 | 192700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231018 | 192600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231018 | 192500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231018 | 192400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231018 | 192300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231018 | 192200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231018 | 192100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231018 | 192000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231018 | 191900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231018 | 191800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231018 | 191700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231018 | 191600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231018 | 191500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231018 | 191400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231018 | 191300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231018 | 191200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 33 | 20231018 | 191100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231018 | 191000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231018 | 190900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231018 | 190800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231018 | 190700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231018 | 190600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231018 | 190500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231018 | 190400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231018 | 190300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231018 | 190200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231018 | 190100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231018 | 190000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231018 | 185900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231018 | 185800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231018 | 185700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231018 | 185600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231018 | 185500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231018 | 185400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231018 | 185300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231018 | 185200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231018 | 185100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231018 | 185000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231018 | 184900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231018 | 184800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231018 | 184700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231018 | 184600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231018 | 184500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231018 | 184400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231018 | 184300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231018 | 184200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 63 | 20231018 | 184100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231018 | 184000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231018 | 183900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231018 | 183800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231018 | 183700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231018 | 183600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231018 | 183500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231018 | 183400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231018 | 183300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231018 | 183200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231018 | 183100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231018 | 183000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231018 | 182900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231018 | 182800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231018 | 182700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231018 | 182600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231018 | 182500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231018 | 182400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231018 | 182300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231018 | 182200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231018 | 182100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231018 | 182000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231018 | 181900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231018 | 181800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231018 | 181700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231018 | 181600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231018 | 181500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231018 | 181400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231018 | 181300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231018 | 181200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 93 | 20231018 | 181100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231018 | 181000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231018 | 180900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231018 | 180800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231018 | 180700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231018 | 180600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231018 | 180500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231018 | 180400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231018 | 180300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231018 | 180200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231018 | 180100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231018 | 180000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231018 | 175900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231018 | 175800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231018 | 175700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231018 | 175600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231018 | 175500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231018 | 175400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231018 | 175300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231018 | 175200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231018 | 175100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231018 | 175000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231018 | 174900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231018 | 174800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231018 | 174700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231018 | 174600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231018 | 174500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231018 | 174400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231018 | 174300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231018 | 174200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 123 | 20231018 | 174100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231018 | 174000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231018 | 173900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231018 | 173800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231018 | 173700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231018 | 173600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231018 | 173500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231018 | 173400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231018 | 173300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231018 | 173200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231018 | 173100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231018 | 173000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231018 | 172900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231018 | 172800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231018 | 172700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231018 | 172600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231018 | 172500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231018 | 172400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231018 | 172300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231018 | 172200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231018 | 172100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231018 | 172000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231018 | 171900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231018 | 171800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231018 | 171700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231018 | 171600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231018 | 171500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231018 | 171400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231018 | 171300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231018 | 171200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 153 | 20231018 | 171100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231018 | 171000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231018 | 170900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231018 | 170800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231018 | 170700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231018 | 170600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231018 | 170500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231018 | 170400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231018 | 170300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231018 | 170200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231018 | 170100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231018 | 170000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231018 | 165900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231018 | 165800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231018 | 165700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231018 | 165600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231018 | 165500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231018 | 165400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231018 | 165300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231018 | 165200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231018 | 165100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231018 | 165000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231018 | 164900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231018 | 164800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231018 | 164700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231018 | 164600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231018 | 164500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231018 | 164400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231018 | 164300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231018 | 164200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 183 | 20231018 | 164100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231018 | 164000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231018 | 163900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231018 | 163800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231018 | 163700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231018 | 163600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231018 | 163500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231018 | 163400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231018 | 163300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231018 | 163200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231018 | 163100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231018 | 163000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231018 | 162900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231018 | 162800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231018 | 162700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231018 | 162600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231018 | 162500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231018 | 162400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231018 | 162300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231018 | 162200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231018 | 162100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231018 | 162000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231018 | 161900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231018 | 161800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231018 | 161700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231018 | 161600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231018 | 161500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231018 | 161400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231018 | 161300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231018 | 161200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 213 | 20231018 | 161100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20231018 | 161000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20231018 | 160900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20231018 | 160800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20231018 | 160700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20231018 | 160600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20231018 | 160500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20231018 | 160400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20231018 | 160300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20231018 | 160200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20231018 | 160100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20231018 | 160000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20231018 | 155900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20231018 | 155800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231018 | 155700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20231018 | 155600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20231018 | 155500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231018 | 155400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20231018 | 155300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20231018 | 155200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20231018 | 155100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231018 | 155000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231018 | 154900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231018 | 154800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231018 | 154700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231018 | 154600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231018 | 154500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231018 | 154400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231018 | 154300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231018 | 154200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 243 | 20231018 | 154100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231018 | 154000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20231018 | 153900 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20231018 | 153800 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20231018 | 153700 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20231018 | 153600 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20231018 | 153500 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231018 | 153400 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20231018 | 153300 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20231018 | 153200 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20231018 | 153100 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20231018 | 153000 | 3180498065 | 2250 | 2250 | 2250 | 2250 | 40118 |
| 255 | 20231018 | 152900 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231018 | 152800 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231018 | 152700 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231018 | 152600 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231018 | 152500 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20231018 | 152400 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20231018 | 152300 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20231018 | 152200 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20231018 | 152100 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20231018 | 152000 | 3090232565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20231018 | 151900 | 3090232565 | 2270 | 2265 | 2275 | 2265 | 3776 |
| 266 | 20231018 | 151800 | 3081668745 | 2260 | 2265 | 2265 | 2260 | 4309 |
| 267 | 20231018 | 151700 | 3071923495 | 2265 | 2265 | 2270 | 2260 | 4620 |
| 268 | 20231018 | 151600 | 3061468000 | 2265 | 2265 | 2270 | 2265 | 1770 |
| 269 | 20231018 | 151500 | 3057457850 | 2265 | 2265 | 2265 | 2265 | 776 |
| 270 | 20231018 | 151400 | 3055700210 | 2265 | 2265 | 2265 | 2265 | 2501 |
| 271 | 20231018 | 151300 | 3050035445 | 2265 | 2265 | 2270 | 2265 | 2656 |
| 272 | 20231018 | 151200 | 3044012130 | 2265 | 2270 | 2270 | 2265 | 1259 |
| 273 | 20231018 | 151100 | 3041158395 | 2270 | 2275 | 2275 | 2270 | 413 |
| 274 | 20231018 | 151000 | 3040219385 | 2275 | 2275 | 2275 | 2265 | 2172 |
| 275 | 20231018 | 150900 | 3035278530 | 2275 | 2275 | 2275 | 2275 | 45 |
| 276 | 20231018 | 150800 | 3035176155 | 2275 | 2275 | 2275 | 2275 | 12 |
| 277 | 20231018 | 150700 | 3035148855 | 2275 | 2275 | 2275 | 2275 | 203 |
| 278 | 20231018 | 150600 | 3034687030 | 2260 | 2270 | 2275 | 2260 | 14950 |
| 279 | 20231018 | 150500 | 3000845355 | 2275 | 2275 | 2275 | 2275 | 3185 |
| 280 | 20231018 | 150400 | 2993599480 | 2275 | 2270 | 2280 | 2270 | 1815 |
| 281 | 20231018 | 150300 | 2989469765 | 2265 | 2275 | 2275 | 2265 | 1497 |
| 282 | 20231018 | 150200 | 2986072140 | 2275 | 2280 | 2280 | 2275 | 2091 |
| 283 | 20231018 | 150100 | 2981306450 | 2280 | 2280 | 2280 | 2280 | 194 |
| 284 | 20231018 | 150000 | 2980864130 | 2280 | 2280 | 2280 | 2275 | 45 |
| 285 | 20231018 | 145900 | 2980761580 | 2280 | 2280 | 2280 | 2280 | 52 |
| 286 | 20231018 | 145800 | 2980643020 | 2275 | 2275 | 2275 | 2275 | 150 |
| 287 | 20231018 | 145700 | 2980301770 | 2275 | 2275 | 2275 | 2275 | 756 |
| 288 | 20231018 | 145600 | 2978581870 | 2275 | 2275 | 2275 | 2275 | 26 |
| 289 | 20231018 | 145500 | 2978522720 | 2275 | 2280 | 2280 | 2275 | 21 |
| 290 | 20231018 | 145400 | 2978474845 | 2280 | 2275 | 2280 | 2275 | 150 |
| 291 | 20231018 | 145300 | 2978133590 | 2270 | 2270 | 2270 | 2270 | 500 |
| 292 | 20231018 | 145200 | 2976998590 | 2270 | 2275 | 2275 | 2270 | 249 |
| 293 | 20231018 | 145100 | 2976433215 | 2275 | 2270 | 2275 | 2270 | 836 |
| 294 | 20231018 | 145000 | 2974531320 | 2270 | 2270 | 2270 | 2270 | 1414 |
| 295 | 20231018 | 144900 | 2971321540 | 2275 | 2275 | 2275 | 2270 | 604 |
| 296 | 20231018 | 144800 | 2969947445 | 2275 | 2275 | 2275 | 2270 | 3806 |
| 297 | 20231018 | 144700 | 2961300595 | 2270 | 2275 | 2275 | 2270 | 15 |
| 298 | 20231018 | 144600 | 2961266500 | 2270 | 2270 | 2270 | 2270 | 4028 |
| 299 | 20231018 | 144500 | 2952122940 | 2270 | 2270 | 2270 | 2270 | 406 |
| 300 | 20231018 | 144400 | 2951201320 | 2270 | 2270 | 2270 | 2270 | 527 |
| 301 | 20231018 | 144300 | 2950005030 | 2270 | 2270 | 2270 | 2270 | 602 |
| 302 | 20231018 | 144200 | 2948638490 | 2265 | 2270 | 2270 | 2265 | 1204 |
| 303 | 20231018 | 144100 | 2945906430 | 2270 | 2270 | 2270 | 2270 | 110 |
| 304 | 20231018 | 144000 | 2945656730 | 2270 | 2265 | 2270 | 2265 | 2873 |
| 305 | 20231018 | 143900 | 2939149365 | 2265 | 2275 | 2275 | 2265 | 2948 |
| 306 | 20231018 | 143800 | 2932471695 | 2275 | 2275 | 2275 | 2275 | 26 |
| 307 | 20231018 | 143700 | 2932412545 | 2265 | 2265 | 2265 | 2265 | 1 |
| 308 | 20231018 | 143600 | 2932410280 | 2265 | 2265 | 2265 | 2265 | 176 |
| 309 | 20231018 | 143500 | 2932011640 | 2265 | 2265 | 2265 | 2265 | 301 |
| 310 | 20231018 | 143400 | 2931329875 | 2270 | 2275 | 2275 | 2270 | 76 |
| 311 | 20231018 | 143300 | 2931157300 | 2275 | 2265 | 2275 | 2265 | 703 |
| 312 | 20231018 | 143200 | 2929557995 | 2265 | 2270 | 2270 | 2265 | 2004 |
| 313 | 20231018 | 143100 | 2925016955 | 2275 | 2275 | 2275 | 2275 | 150 |
| 314 | 20231018 | 143000 | 2924675705 | 2275 | 2265 | 2275 | 2265 | 424 |
| 315 | 20231018 | 142900 | 2923715335 | 2275 | 2275 | 2275 | 2275 | 1 |
| 316 | 20231018 | 142800 | 2923713060 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20231018 | 142700 | 2923713060 | 2275 | 2265 | 2275 | 2265 | 9 |
| 318 | 20231018 | 142600 | 2923692625 | 2280 | 2275 | 2280 | 2260 | 11041 |
| 319 | 20231018 | 142500 | 2898630525 | 2275 | 2275 | 2280 | 2275 | 273 |
| 320 | 20231018 | 142400 | 2898009440 | 2275 | 2275 | 2280 | 2275 | 4983 |
| 321 | 20231018 | 142300 | 2886673105 | 2280 | 2280 | 2280 | 2280 | 0 |
| 322 | 20231018 | 142200 | 2886673105 | 2280 | 2275 | 2280 | 2275 | 2 |
| 323 | 20231018 | 142100 | 2886668550 | 2275 | 2280 | 2280 | 2275 | 106 |
| 324 | 20231018 | 142000 | 2886426880 | 2280 | 2280 | 2280 | 2280 | 101 |
| 325 | 20231018 | 141900 | 2886196600 | 2280 | 2280 | 2280 | 2280 | 101 |
| 326 | 20231018 | 141800 | 2885966320 | 2280 | 2275 | 2280 | 2275 | 1539 |
| 327 | 20231018 | 141700 | 2882459000 | 2280 | 2270 | 2280 | 2270 | 166 |
| 328 | 20231018 | 141600 | 2882081200 | 2280 | 2275 | 2280 | 2275 | 88 |
| 329 | 20231018 | 141500 | 2881880990 | 2275 | 2280 | 2280 | 2275 | 525 |
| 330 | 20231018 | 141400 | 2880685520 | 2280 | 2275 | 2280 | 2275 | 4328 |
| 331 | 20231018 | 141300 | 2870838615 | 2280 | 2280 | 2285 | 2275 | 8015 |
| 332 | 20231018 | 141200 | 2852564460 | 2280 | 2275 | 2280 | 2270 | 1740 |
| 333 | 20231018 | 141100 | 2848605960 | 2275 | 2275 | 2275 | 2270 | 314 |
| 334 | 20231018 | 141000 | 2847891660 | 2270 | 2265 | 2270 | 2265 | 2263 |
| 335 | 20231018 | 140900 | 2842754655 | 2270 | 2275 | 2275 | 2270 | 55 |
| 336 | 20231018 | 140800 | 2842629795 | 2260 | 2265 | 2270 | 2260 | 9017 |
| 337 | 20231018 | 140700 | 2822197595 | 2265 | 2265 | 2265 | 2265 | 50 |
| 338 | 20231018 | 140600 | 2822084345 | 2265 | 2270 | 2270 | 2265 | 150 |
| 339 | 20231018 | 140500 | 2821744345 | 2270 | 2265 | 2270 | 2265 | 5 |
| 340 | 20231018 | 140400 | 2821733010 | 2270 | 2270 | 2270 | 2270 | 88 |
| 341 | 20231018 | 140300 | 2821533250 | 2270 | 2270 | 2270 | 2270 | 4 |
| 342 | 20231018 | 140200 | 2821524170 | 2270 | 2270 | 2270 | 2260 | 5334 |
| 343 | 20231018 | 140100 | 2809459240 | 2270 | 2260 | 2270 | 2260 | 998 |
| 344 | 20231018 | 140000 | 2807203745 | 2260 | 2260 | 2260 | 2260 | 592 |
| 345 | 20231018 | 135900 | 2805865825 | 2260 | 2255 | 2260 | 2255 | 727 |
| 346 | 20231018 | 135800 | 2804226420 | 2250 | 2255 | 2255 | 2250 | 173 |
| 347 | 20231018 | 135700 | 2803837070 | 2250 | 2255 | 2255 | 2250 | 13 |
| 348 | 20231018 | 135600 | 2803807760 | 2255 | 2250 | 2255 | 2250 | 754 |
| 349 | 20231018 | 135500 | 2802107975 | 2255 | 2255 | 2255 | 2255 | 50 |
| 350 | 20231018 | 135400 | 2801995225 | 2255 | 2255 | 2255 | 2255 | 1 |
| 351 | 20231018 | 135300 | 2801992970 | 2250 | 2260 | 2260 | 2250 | 1245 |
| 352 | 20231018 | 135200 | 2799191220 | 2260 | 2260 | 2260 | 2260 | 381 |
| 353 | 20231018 | 135100 | 2798330160 | 2250 | 2260 | 2260 | 2250 | 1087 |
| 354 | 20231018 | 135000 | 2795879610 | 2255 | 2265 | 2265 | 2255 | 4724 |
| 355 | 20231018 | 134900 | 2785221960 | 2270 | 2265 | 2270 | 2265 | 34 |
| 356 | 20231018 | 134800 | 2785144945 | 2260 | 2270 | 2270 | 2260 | 1474 |
| 357 | 20231018 | 134700 | 2781813690 | 2260 | 2260 | 2260 | 2260 | 300 |
| 358 | 20231018 | 134600 | 2781135690 | 2260 | 2255 | 2260 | 2255 | 150 |
| 359 | 20231018 | 134500 | 2780796940 | 2255 | 2255 | 2260 | 2255 | 3353 |
| 360 | 20231018 | 134400 | 2773235265 | 2260 | 2260 | 2260 | 2255 | 9128 |
| 361 | 20231018 | 134300 | 2752648360 | 2260 | 2265 | 2265 | 2260 | 6817 |
| 362 | 20231018 | 134200 | 2737223770 | 2270 | 2265 | 2270 | 2265 | 15 |
| 363 | 20231018 | 134100 | 2737189770 | 2270 | 2260 | 2270 | 2260 | 4564 |
| 364 | 20231018 | 134000 | 2726872305 | 2265 | 2265 | 2265 | 2265 | 487 |
| 365 | 20231018 | 133900 | 2725769250 | 2270 | 2270 | 2270 | 2270 | 305 |
| 366 | 20231018 | 133800 | 2725076900 | 2270 | 2265 | 2270 | 2265 | 321 |
| 367 | 20231018 | 133700 | 2724349725 | 2265 | 2270 | 2270 | 2260 | 942 |
| 368 | 20231018 | 133600 | 2722217345 | 2270 | 2270 | 2270 | 2265 | 716 |
| 369 | 20231018 | 133500 | 2720595595 | 2265 | 2265 | 2265 | 2265 | 301 |
| 370 | 20231018 | 133400 | 2719913830 | 2265 | 2265 | 2265 | 2265 | 105 |
| 371 | 20231018 | 133300 | 2719676005 | 2270 | 2265 | 2270 | 2265 | 232 |
| 372 | 20231018 | 133200 | 2719149945 | 2265 | 2265 | 2265 | 2265 | 451 |
| 373 | 20231018 | 133100 | 2718128430 | 2265 | 2270 | 2270 | 2265 | 208 |
| 374 | 20231018 | 133000 | 2717657060 | 2270 | 2265 | 2270 | 2265 | 2179 |
| 375 | 20231018 | 132900 | 2712713620 | 2265 | 2265 | 2265 | 2265 | 2171 |
| 376 | 20231018 | 132800 | 2707796305 | 2270 | 2265 | 2270 | 2265 | 1100 |
| 377 | 20231018 | 132700 | 2705299750 | 2270 | 2270 | 2270 | 2270 | 2010 |
| 378 | 20231018 | 132600 | 2700737050 | 2270 | 2275 | 2275 | 2270 | 111 |
| 379 | 20231018 | 132500 | 2700485055 | 2270 | 2270 | 2270 | 2270 | 2501 |
| 380 | 20231018 | 132400 | 2694807785 | 2270 | 2265 | 2270 | 2265 | 1159 |
| 381 | 20231018 | 132300 | 2692177130 | 2270 | 2265 | 2270 | 2265 | 55 |
| 382 | 20231018 | 132200 | 2692052425 | 2265 | 2260 | 2265 | 2260 | 1261 |
| 383 | 20231018 | 132100 | 2689202305 | 2260 | 2255 | 2260 | 2255 | 1877 |
| 384 | 20231018 | 132000 | 2684969665 | 2255 | 2260 | 2260 | 2255 | 2022 |
| 385 | 20231018 | 131900 | 2680408395 | 2260 | 2255 | 2260 | 2255 | 1986 |
| 386 | 20231018 | 131800 | 2675927460 | 2255 | 2250 | 2255 | 2250 | 3067 |
| 387 | 20231018 | 131700 | 2669017625 | 2250 | 2250 | 2250 | 2245 | 291 |
| 388 | 20231018 | 131600 | 2668362880 | 2250 | 2250 | 2250 | 2250 | 745 |
| 389 | 20231018 | 131500 | 2666686630 | 2250 | 2245 | 2250 | 2245 | 1485 |
| 390 | 20231018 | 131400 | 2663352540 | 2250 | 2245 | 2250 | 2245 | 1124 |
| 391 | 20231018 | 131300 | 2660828160 | 2240 | 2245 | 2245 | 2240 | 770 |
| 392 | 20231018 | 131200 | 2659103015 | 2240 | 2250 | 2250 | 2240 | 1507 |
| 393 | 20231018 | 131100 | 2655718585 | 2250 | 2235 | 2250 | 2235 | 2453 |
| 394 | 20231018 | 131000 | 2650224170 | 2240 | 2250 | 2250 | 2220 | 48223 |
| 395 | 20231018 | 130900 | 2542712045 | 2235 | 2250 | 2250 | 2235 | 22251 |
| 396 | 20231018 | 130800 | 2492804940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 397 | 20231018 | 130700 | 2492804940 | 2250 | 2250 | 2250 | 2245 | 788 |
| 398 | 20231018 | 130600 | 2491032020 | 2250 | 2255 | 2255 | 2250 | 20041 |
| 399 | 20231018 | 130500 | 2445937760 | 2255 | 2255 | 2255 | 2255 | 704 |
| 400 | 20231018 | 130400 | 2444350240 | 2255 | 2255 | 2255 | 2255 | 0 |
| 401 | 20231018 | 130300 | 2444350240 | 2255 | 2255 | 2265 | 2255 | 1931 |
| 402 | 20231018 | 130200 | 2439995805 | 2255 | 2260 | 2260 | 2255 | 3376 |
| 403 | 20231018 | 130100 | 2432380225 | 2255 | 2265 | 2265 | 2255 | 3990 |
| 404 | 20231018 | 130000 | 2423366475 | 2265 | 2265 | 2265 | 2265 | 0 |
| 405 | 20231018 | 125900 | 2423366475 | 2265 | 2265 | 2265 | 2265 | 44 |
| 406 | 20231018 | 125800 | 2423266815 | 2265 | 2270 | 2270 | 2265 | 706 |
| 407 | 20231018 | 125700 | 2421667695 | 2265 | 2265 | 2265 | 2265 | 1 |
| 408 | 20231018 | 125600 | 2421665430 | 2270 | 2265 | 2270 | 2265 | 76 |
| 409 | 20231018 | 125500 | 2421493285 | 2265 | 2265 | 2265 | 2265 | 325 |
| 410 | 20231018 | 125400 | 2420757160 | 2270 | 2265 | 2270 | 2265 | 930 |
| 411 | 20231018 | 125300 | 2418650705 | 2265 | 2260 | 2265 | 2260 | 367 |
| 412 | 20231018 | 125200 | 2417821005 | 2265 | 2260 | 2265 | 2255 | 673 |
| 413 | 20231018 | 125100 | 2416298255 | 2260 | 2260 | 2265 | 2255 | 277 |
| 414 | 20231018 | 125000 | 2415672235 | 2255 | 2255 | 2260 | 2255 | 1596 |
| 415 | 20231018 | 124900 | 2412065995 | 2255 | 2260 | 2260 | 2255 | 65 |
| 416 | 20231018 | 124800 | 2411919185 | 2260 | 2255 | 2260 | 2255 | 2282 |
| 417 | 20231018 | 124700 | 2406772535 | 2255 | 2260 | 2260 | 2255 | 845 |
| 418 | 20231018 | 124600 | 2404863300 | 2260 | 2265 | 2265 | 2260 | 32 |
| 419 | 20231018 | 124500 | 2404790875 | 2255 | 2270 | 2270 | 2255 | 1673 |
| 420 | 20231018 | 124400 | 2401018210 | 2255 | 2270 | 2270 | 2255 | 305 |
| 421 | 20231018 | 124300 | 2400328185 | 2275 | 2270 | 2275 | 2250 | 13359 |
| 422 | 20231018 | 124200 | 2370151255 | 2275 | 2275 | 2275 | 2275 | 2219 |
| 423 | 20231018 | 124100 | 2365103030 | 2275 | 2270 | 2275 | 2270 | 2368 |
| 424 | 20231018 | 124000 | 2359717335 | 2265 | 2265 | 2265 | 2260 | 9 |
| 425 | 20231018 | 123900 | 2359696955 | 2265 | 2270 | 2270 | 2265 | 4409 |
| 426 | 20231018 | 123800 | 2349694520 | 2270 | 2265 | 2275 | 2265 | 954 |
| 427 | 20231018 | 123700 | 2347527945 | 2265 | 2265 | 2265 | 2265 | 810 |
| 428 | 20231018 | 123600 | 2345693295 | 2265 | 2265 | 2265 | 2265 | 5336 |
| 429 | 20231018 | 123500 | 2333607255 | 2265 | 2265 | 2265 | 2260 | 2564 |
| 430 | 20231018 | 123400 | 2327799800 | 2265 | 2270 | 2280 | 2265 | 409 |
| 431 | 20231018 | 123300 | 2326873310 | 2265 | 2265 | 2265 | 2260 | 1192 |
| 432 | 20231018 | 123200 | 2324175540 | 2265 | 2265 | 2270 | 2260 | 7398 |
| 433 | 20231018 | 123100 | 2307419530 | 2270 | 2270 | 2270 | 2265 | 600 |
| 434 | 20231018 | 123000 | 2306057535 | 2270 | 2270 | 2270 | 2270 | 102 |
| 435 | 20231018 | 122900 | 2305825995 | 2275 | 2270 | 2275 | 2270 | 113 |
| 436 | 20231018 | 122800 | 2305569465 | 2270 | 2265 | 2270 | 2265 | 45 |
| 437 | 20231018 | 122700 | 2305467450 | 2265 | 2270 | 2270 | 2265 | 3350 |
| 438 | 20231018 | 122600 | 2297874910 | 2265 | 2265 | 2265 | 2260 | 5633 |
| 439 | 20231018 | 122500 | 2285140565 | 2265 | 2265 | 2265 | 2265 | 3 |
| 440 | 20231018 | 122400 | 2285133770 | 2260 | 2265 | 2265 | 2260 | 4591 |
| 441 | 20231018 | 122300 | 2274746575 | 2265 | 2270 | 2270 | 2265 | 3733 |
| 442 | 20231018 | 122200 | 2266291280 | 2270 | 2275 | 2275 | 2270 | 4500 |
| 443 | 20231018 | 122100 | 2256069570 | 2290 | 2290 | 2290 | 2290 | 0 |
| 444 | 20231018 | 122000 | 2256069570 | 2290 | 2290 | 2290 | 2290 | 1 |
| 445 | 20231018 | 121900 | 2256067280 | 2285 | 2280 | 2285 | 2280 | 438 |
| 446 | 20231018 | 121800 | 2255066695 | 2280 | 2280 | 2280 | 2280 | 252 |
| 447 | 20231018 | 121700 | 2254492135 | 2280 | 2280 | 2280 | 2275 | 822 |
| 448 | 20231018 | 121600 | 2252620615 | 2280 | 2275 | 2280 | 2275 | 231 |
| 449 | 20231018 | 121500 | 2252095080 | 2275 | 2280 | 2280 | 2275 | 446 |
| 450 | 20231018 | 121400 | 2251079370 | 2280 | 2275 | 2280 | 2275 | 319 |
| 451 | 20231018 | 121300 | 2250352200 | 2280 | 2280 | 2280 | 2280 | 356 |
| 452 | 20231018 | 121200 | 2249540520 | 2280 | 2285 | 2285 | 2280 | 24 |
| 453 | 20231018 | 121100 | 2249485710 | 2285 | 2280 | 2285 | 2280 | 312 |
| 454 | 20231018 | 121000 | 2248774325 | 2280 | 2285 | 2285 | 2280 | 128 |
| 455 | 20231018 | 120900 | 2248481985 | 2280 | 2280 | 2280 | 2280 | 249 |
| 456 | 20231018 | 120800 | 2247914265 | 2285 | 2285 | 2285 | 2285 | 2 |
| 457 | 20231018 | 120700 | 2247909695 | 2290 | 2285 | 2290 | 2285 | 123 |
| 458 | 20231018 | 120600 | 2247628575 | 2285 | 2285 | 2285 | 2285 | 1358 |
| 459 | 20231018 | 120500 | 2244525545 | 2285 | 2285 | 2285 | 2285 | 105 |
| 460 | 20231018 | 120400 | 2244285620 | 2285 | 2290 | 2290 | 2285 | 73 |
| 461 | 20231018 | 120300 | 2244118525 | 2290 | 2275 | 2290 | 2275 | 1988 |
| 462 | 20231018 | 120200 | 2239575140 | 2275 | 2275 | 2280 | 2265 | 4598 |
| 463 | 20231018 | 120100 | 2229142340 | 2275 | 2280 | 2280 | 2275 | 442 |
| 464 | 20231018 | 120000 | 2228134630 | 2280 | 2280 | 2280 | 2280 | 2 |
| 465 | 20231018 | 115900 | 2228130070 | 2275 | 2270 | 2275 | 2270 | 2095 |
| 466 | 20231018 | 115800 | 2223374160 | 2270 | 2275 | 2275 | 2270 | 7671 |
| 467 | 20231018 | 115700 | 2205934210 | 2280 | 2285 | 2285 | 2280 | 7898 |
| 468 | 20231018 | 115600 | 2187926755 | 2285 | 2280 | 2285 | 2280 | 223 |
| 469 | 20231018 | 115500 | 2187417310 | 2285 | 2285 | 2285 | 2285 | 168 |
| 470 | 20231018 | 115400 | 2187033430 | 2285 | 2285 | 2285 | 2285 | 1110 |
| 471 | 20231018 | 115300 | 2184497080 | 2285 | 2285 | 2285 | 2285 | 1432 |
| 472 | 20231018 | 115200 | 2181224960 | 2285 | 2285 | 2285 | 2285 | 1131 |
| 473 | 20231018 | 115100 | 2178640625 | 2280 | 2280 | 2285 | 2280 | 4375 |
| 474 | 20231018 | 115000 | 2168655530 | 2285 | 2285 | 2285 | 2280 | 4660 |
| 475 | 20231018 | 114900 | 2158022480 | 2285 | 2280 | 2285 | 2280 | 319 |
| 476 | 20231018 | 114800 | 2157293655 | 2280 | 2285 | 2285 | 2280 | 281 |
| 477 | 20231018 | 114700 | 2156652435 | 2280 | 2290 | 2290 | 2280 | 2087 |
| 478 | 20231018 | 114600 | 2151882820 | 2290 | 2285 | 2290 | 2285 | 106 |
| 479 | 20231018 | 114500 | 2151640105 | 2285 | 2285 | 2285 | 2285 | 2803 |
| 480 | 20231018 | 114400 | 2145235250 | 2285 | 2285 | 2285 | 2285 | 2604 |
| 481 | 20231018 | 114300 | 2139285110 | 2290 | 2295 | 2295 | 2290 | 2578 |
| 482 | 20231018 | 114200 | 2133379700 | 2290 | 2290 | 2290 | 2290 | 1043 |
| 483 | 20231018 | 114100 | 2130991230 | 2295 | 2295 | 2295 | 2295 | 677 |
| 484 | 20231018 | 114000 | 2129437515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 485 | 20231018 | 113900 | 2129437515 | 2290 | 2290 | 2290 | 2290 | 14 |
| 486 | 20231018 | 113800 | 2129405455 | 2290 | 2290 | 2295 | 2290 | 252 |
| 487 | 20231018 | 113700 | 2128827450 | 2290 | 2295 | 2295 | 2290 | 31 |
| 488 | 20231018 | 113600 | 2128756345 | 2290 | 2300 | 2300 | 2290 | 2660 |
| 489 | 20231018 | 113500 | 2122664145 | 2290 | 2290 | 2300 | 2290 | 3269 |
| 490 | 20231018 | 113400 | 2115177205 | 2290 | 2290 | 2290 | 2290 | 51 |
| 491 | 20231018 | 113300 | 2115060415 | 2285 | 2290 | 2290 | 2285 | 138 |
| 492 | 20231018 | 113200 | 2114744895 | 2280 | 2285 | 2285 | 2280 | 1948 |
| 493 | 20231018 | 113100 | 2110296085 | 2285 | 2285 | 2285 | 2285 | 428 |
| 494 | 20231018 | 113000 | 2109318105 | 2285 | 2295 | 2295 | 2285 | 61 |
| 495 | 20231018 | 112900 | 2109178370 | 2295 | 2290 | 2295 | 2285 | 613 |
| 496 | 20231018 | 112800 | 2107776975 | 2290 | 2285 | 2290 | 2285 | 899 |
| 497 | 20231018 | 112700 | 2105722740 | 2285 | 2280 | 2295 | 2280 | 2508 |
| 498 | 20231018 | 112600 | 2100004420 | 2280 | 2300 | 2300 | 2280 | 11730 |
| 499 | 20231018 | 112500 | 2073235110 | 2290 | 2290 | 2290 | 2290 | 1 |
| 500 | 20231018 | 112400 | 2073232820 | 2290 | 2290 | 2290 | 2290 | 2885 |
| 501 | 20231018 | 112300 | 2066626170 | 2290 | 2290 | 2290 | 2290 | 3 |
| 502 | 20231018 | 112200 | 2066619300 | 2290 | 2295 | 2295 | 2290 | 3209 |
| 503 | 20231018 | 112100 | 2059270500 | 2290 | 2300 | 2300 | 2290 | 1418 |
| 504 | 20231018 | 112000 | 2056017880 | 2295 | 2295 | 2295 | 2295 | 4 |
| 505 | 20231018 | 111900 | 2056008700 | 2295 | 2305 | 2305 | 2295 | 2174 |
| 506 | 20231018 | 111800 | 2051008450 | 2300 | 2300 | 2300 | 2300 | 1915 |
| 507 | 20231018 | 111700 | 2046603950 | 2305 | 2300 | 2305 | 2300 | 811 |
| 508 | 20231018 | 111600 | 2044737595 | 2300 | 2300 | 2300 | 2300 | 110 |
| 509 | 20231018 | 111500 | 2044484595 | 2300 | 2305 | 2305 | 2295 | 1697 |
| 510 | 20231018 | 111400 | 2040584825 | 2295 | 2300 | 2300 | 2295 | 4 |
| 511 | 20231018 | 111300 | 2040575640 | 2300 | 2295 | 2305 | 2295 | 1954 |
| 512 | 20231018 | 111200 | 2036091120 | 2295 | 2300 | 2300 | 2295 | 526 |
| 513 | 20231018 | 111100 | 2034883830 | 2305 | 2305 | 2305 | 2305 | 1 |
| 514 | 20231018 | 111000 | 2034881525 | 2300 | 2300 | 2300 | 2300 | 1792 |
| 515 | 20231018 | 110900 | 2030759925 | 2305 | 2305 | 2305 | 2305 | 1002 |
| 516 | 20231018 | 110800 | 2028450315 | 2300 | 2305 | 2305 | 2300 | 214 |
| 517 | 20231018 | 110700 | 2027958090 | 2300 | 2295 | 2300 | 2295 | 952 |
| 518 | 20231018 | 110600 | 2025769245 | 2295 | 2300 | 2300 | 2295 | 1040 |
| 519 | 20231018 | 110500 | 2023378145 | 2300 | 2295 | 2300 | 2295 | 253 |
| 520 | 20231018 | 110400 | 2022796595 | 2295 | 2295 | 2295 | 2290 | 598 |
| 521 | 20231018 | 110300 | 2021426725 | 2295 | 2290 | 2295 | 2290 | 471 |
| 522 | 20231018 | 110200 | 2020347135 | 2290 | 2295 | 2295 | 2290 | 173 |
| 523 | 20231018 | 110100 | 2019950910 | 2295 | 2285 | 2295 | 2285 | 567 |
| 524 | 20231018 | 110000 | 2018654415 | 2285 | 2290 | 2290 | 2285 | 1402 |
| 525 | 20231018 | 105900 | 2015450835 | 2285 | 2290 | 2300 | 2285 | 1604 |
| 526 | 20231018 | 105800 | 2011780680 | 2285 | 2290 | 2290 | 2285 | 14066 |
| 527 | 20231018 | 105700 | 1979639370 | 2290 | 2285 | 2290 | 2285 | 2133 |
| 528 | 20231018 | 105600 | 1974756265 | 2285 | 2295 | 2295 | 2285 | 1400 |
| 529 | 20231018 | 105500 | 1971554265 | 2295 | 2295 | 2295 | 2285 | 12924 |
| 530 | 20231018 | 105400 | 1941945260 | 2295 | 2300 | 2310 | 2295 | 7341 |
| 531 | 20231018 | 105300 | 1925080650 | 2305 | 2305 | 2305 | 2305 | 18 |
| 532 | 20231018 | 105200 | 1925039160 | 2300 | 2300 | 2300 | 2300 | 20 |
| 533 | 20231018 | 105100 | 1924993160 | 2300 | 2300 | 2300 | 2300 | 214 |
| 534 | 20231018 | 105000 | 1924500960 | 2300 | 2300 | 2300 | 2300 | 110 |
| 535 | 20231018 | 104900 | 1924247960 | 2300 | 2300 | 2300 | 2300 | 1 |
| 536 | 20231018 | 104800 | 1924245660 | 2300 | 2300 | 2300 | 2300 | 12 |
| 537 | 20231018 | 104700 | 1924218060 | 2300 | 2300 | 2300 | 2300 | 1600 |
| 538 | 20231018 | 104600 | 1920538060 | 2300 | 2305 | 2305 | 2300 | 1134 |
| 539 | 20231018 | 104500 | 1917929770 | 2305 | 2310 | 2310 | 2305 | 144 |
| 540 | 20231018 | 104400 | 1917597635 | 2310 | 2310 | 2310 | 2310 | 3 |
| 541 | 20231018 | 104300 | 1917590705 | 2310 | 2310 | 2310 | 2310 | 617 |
| 542 | 20231018 | 104200 | 1916165435 | 2300 | 2300 | 2300 | 2300 | 150 |
| 543 | 20231018 | 104100 | 1915820435 | 2305 | 2295 | 2305 | 2295 | 1127 |
| 544 | 20231018 | 104000 | 1913232950 | 2305 | 2300 | 2305 | 2300 | 2954 |
| 545 | 20231018 | 103900 | 1906433750 | 2305 | 2305 | 2305 | 2300 | 337 |
| 546 | 20231018 | 103800 | 1905658220 | 2305 | 2305 | 2310 | 2305 | 326 |
| 547 | 20231018 | 103700 | 1904906785 | 2310 | 2310 | 2310 | 2310 | 44 |
| 548 | 20231018 | 103600 | 1904805145 | 2310 | 2310 | 2310 | 2305 | 195 |
| 549 | 20231018 | 103500 | 1904354945 | 2305 | 2305 | 2305 | 2305 | 500 |
| 550 | 20231018 | 103400 | 1903202445 | 2305 | 2305 | 2305 | 2305 | 0 |
| 551 | 20231018 | 103300 | 1903202445 | 2305 | 2310 | 2310 | 2305 | 677 |
| 552 | 20231018 | 103200 | 1901641840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 553 | 20231018 | 103100 | 1901641840 | 2290 | 2295 | 2300 | 2290 | 9011 |
| 554 | 20231018 | 103000 | 1880981745 | 2300 | 2305 | 2310 | 2300 | 6733 |
| 555 | 20231018 | 102900 | 1865475470 | 2310 | 2305 | 2310 | 2305 | 700 |
| 556 | 20231018 | 102800 | 1863861930 | 2305 | 2300 | 2310 | 2300 | 1436 |
| 557 | 20231018 | 102700 | 1860552945 | 2300 | 2300 | 2305 | 2300 | 3251 |
| 558 | 20231018 | 102600 | 1853074145 | 2305 | 2305 | 2305 | 2300 | 6687 |
| 559 | 20231018 | 102500 | 1837664110 | 2305 | 2300 | 2305 | 2300 | 650 |
| 560 | 20231018 | 102400 | 1836168860 | 2305 | 2300 | 2305 | 2300 | 2566 |
| 561 | 20231018 | 102300 | 1830266730 | 2295 | 2295 | 2295 | 2295 | 1002 |
| 562 | 20231018 | 102200 | 1827967140 | 2295 | 2300 | 2300 | 2295 | 1379 |
| 563 | 20231018 | 102100 | 1824802315 | 2300 | 2295 | 2300 | 2295 | 1059 |
| 564 | 20231018 | 102000 | 1822371440 | 2295 | 2300 | 2300 | 2295 | 3242 |
| 565 | 20231018 | 101900 | 1814928100 | 2295 | 2300 | 2305 | 2295 | 1497 |
| 566 | 20231018 | 101800 | 1811484795 | 2295 | 2300 | 2300 | 2295 | 4594 |
| 567 | 20231018 | 101700 | 1800930740 | 2310 | 2310 | 2310 | 2295 | 3461 |
| 568 | 20231018 | 101600 | 1792961140 | 2305 | 2305 | 2305 | 2305 | 1585 |
| 569 | 20231018 | 101500 | 1789307715 | 2305 | 2300 | 2305 | 2300 | 300 |
| 570 | 20231018 | 101400 | 1788617540 | 2305 | 2300 | 2305 | 2295 | 298 |
| 571 | 20231018 | 101300 | 1787931430 | 2300 | 2300 | 2300 | 2295 | 2153 |
| 572 | 20231018 | 101200 | 1782983100 | 2300 | 2290 | 2300 | 2290 | 6199 |
| 573 | 20231018 | 101100 | 1768764600 | 2295 | 2295 | 2295 | 2295 | 1141 |
| 574 | 20231018 | 101000 | 1766146005 | 2295 | 2290 | 2305 | 2290 | 10992 |
| 575 | 20231018 | 100900 | 1740948380 | 2300 | 2305 | 2305 | 2295 | 11803 |
| 576 | 20231018 | 100800 | 1713833345 | 2305 | 2305 | 2310 | 2300 | 962 |
| 577 | 20231018 | 100700 | 1711617910 | 2300 | 2295 | 2300 | 2290 | 3991 |
| 578 | 20231018 | 100600 | 1702464110 | 2290 | 2300 | 2300 | 2285 | 26576 |
| 579 | 20231018 | 100500 | 1641575755 | 2300 | 2310 | 2310 | 2295 | 26347 |
| 580 | 20231018 | 100400 | 1580930205 | 2320 | 2310 | 2320 | 2305 | 575 |
| 581 | 20231018 | 100300 | 1579601975 | 2310 | 2315 | 2320 | 2310 | 1679 |
| 582 | 20231018 | 100200 | 1575722385 | 2325 | 2310 | 2330 | 2310 | 1381 |
| 583 | 20231018 | 100100 | 1572523595 | 2310 | 2330 | 2330 | 2305 | 6247 |
| 584 | 20231018 | 100000 | 1558084095 | 2330 | 2315 | 2330 | 2305 | 22942 |
| 585 | 20231018 | 095900 | 1505078515 | 2320 | 2340 | 2340 | 2315 | 6622 |
| 586 | 20231018 | 095800 | 1489745350 | 2325 | 2320 | 2340 | 2320 | 2026 |
| 587 | 20231018 | 095700 | 1485036630 | 2320 | 2320 | 2320 | 2320 | 1115 |
| 588 | 20231018 | 095600 | 1482449830 | 2340 | 2325 | 2340 | 2320 | 2771 |
| 589 | 20231018 | 095500 | 1475996685 | 2335 | 2320 | 2335 | 2320 | 513 |
| 590 | 20231018 | 095400 | 1474806475 | 2335 | 2325 | 2335 | 2315 | 6758 |
| 591 | 20231018 | 095300 | 1459142420 | 2325 | 2330 | 2330 | 2320 | 7774 |
| 592 | 20231018 | 095200 | 1441085130 | 2325 | 2330 | 2330 | 2325 | 2711 |
| 593 | 20231018 | 095100 | 1434779090 | 2330 | 2335 | 2340 | 2330 | 3614 |
| 594 | 20231018 | 095000 | 1426347170 | 2340 | 2345 | 2345 | 2340 | 3893 |
| 595 | 20231018 | 094900 | 1417237525 | 2340 | 2335 | 2345 | 2335 | 2439 |
| 596 | 20231018 | 094800 | 1411532530 | 2335 | 2340 | 2340 | 2335 | 1705 |
| 597 | 20231018 | 094700 | 1407543835 | 2340 | 2340 | 2345 | 2340 | 14 |
| 598 | 20231018 | 094600 | 1407511070 | 2340 | 2335 | 2340 | 2335 | 3330 |
| 599 | 20231018 | 094500 | 1399721745 | 2330 | 2320 | 2330 | 2320 | 3421 |
| 600 | 20231018 | 094400 | 1391766930 | 2325 | 2320 | 2325 | 2320 | 13539 |
| 601 | 20231018 | 094300 | 1360296230 | 2320 | 2320 | 2325 | 2310 | 4258 |
| 602 | 20231018 | 094200 | 1350440735 | 2305 | 2315 | 2320 | 2305 | 9845 |
| 603 | 20231018 | 094100 | 1327696120 | 2325 | 2320 | 2325 | 2310 | 7931 |
| 604 | 20231018 | 094000 | 1309341635 | 2320 | 2325 | 2325 | 2320 | 2973 |
| 605 | 20231018 | 093900 | 1302440860 | 2325 | 2330 | 2330 | 2320 | 108 |
| 606 | 20231018 | 093800 | 1302189255 | 2330 | 2325 | 2330 | 2320 | 3423 |
| 607 | 20231018 | 093700 | 1294238400 | 2325 | 2315 | 2325 | 2315 | 1234 |
| 608 | 20231018 | 093600 | 1291371750 | 2330 | 2320 | 2330 | 2310 | 2814 |
| 609 | 20231018 | 093500 | 1284867615 | 2315 | 2320 | 2330 | 2315 | 5913 |
| 610 | 20231018 | 093400 | 1271168910 | 2320 | 2315 | 2335 | 2310 | 12188 |
| 611 | 20231018 | 093300 | 1242742240 | 2330 | 2345 | 2345 | 2310 | 34255 |
| 612 | 20231018 | 093200 | 1163247735 | 2345 | 2345 | 2345 | 2335 | 3067 |
| 613 | 20231018 | 093100 | 1156084140 | 2345 | 2345 | 2345 | 2335 | 3245 |
| 614 | 20231018 | 093000 | 1148505725 | 2335 | 2330 | 2340 | 2330 | 478 |
| 615 | 20231018 | 092900 | 1147388100 | 2330 | 2340 | 2340 | 2325 | 6154 |
| 616 | 20231018 | 092800 | 1133022925 | 2340 | 2335 | 2345 | 2335 | 5548 |
| 617 | 20231018 | 092700 | 1120038350 | 2335 | 2340 | 2340 | 2335 | 504 |
| 618 | 20231018 | 092600 | 1118860010 | 2340 | 2325 | 2340 | 2320 | 8291 |
| 619 | 20231018 | 092500 | 1099563770 | 2325 | 2330 | 2340 | 2325 | 5767 |
| 620 | 20231018 | 092400 | 1086125475 | 2335 | 2330 | 2335 | 2325 | 4668 |
| 621 | 20231018 | 092300 | 1075240945 | 2330 | 2320 | 2330 | 2305 | 35986 |
| 622 | 20231018 | 092200 | 991979985 | 2315 | 2345 | 2345 | 2315 | 29209 |
| 623 | 20231018 | 092100 | 924076415 | 2340 | 2335 | 2340 | 2335 | 9107 |
| 624 | 20231018 | 092000 | 902778505 | 2340 | 2340 | 2345 | 2330 | 34283 |
| 625 | 20231018 | 091900 | 822599330 | 2340 | 2375 | 2375 | 2310 | 92441 |
| 626 | 20231018 | 091800 | 606476720 | 2375 | 2400 | 2400 | 2375 | 16557 |
| 627 | 20231018 | 091700 | 566945865 | 2405 | 2390 | 2405 | 2390 | 3223 |
| 628 | 20231018 | 091600 | 559236370 | 2385 | 2410 | 2410 | 2385 | 22175 |
| 629 | 20231018 | 091500 | 506031425 | 2410 | 2415 | 2415 | 2405 | 23088 |
| 630 | 20231018 | 091400 | 450397435 | 2415 | 2415 | 2415 | 2410 | 1672 |
| 631 | 20231018 | 091300 | 446360360 | 2415 | 2420 | 2420 | 2410 | 8328 |
| 632 | 20231018 | 091200 | 426251325 | 2420 | 2425 | 2440 | 2420 | 11788 |
| 633 | 20231018 | 091100 | 397624740 | 2430 | 2430 | 2430 | 2420 | 2556 |
| 634 | 20231018 | 091000 | 391433920 | 2430 | 2445 | 2445 | 2420 | 5431 |
| 635 | 20231018 | 090900 | 378253780 | 2445 | 2435 | 2445 | 2430 | 16227 |
| 636 | 20231018 | 090800 | 338665530 | 2435 | 2430 | 2440 | 2430 | 7714 |
| 637 | 20231018 | 090700 | 319881845 | 2430 | 2425 | 2430 | 2410 | 2127 |
| 638 | 20231018 | 090600 | 314726940 | 2415 | 2415 | 2420 | 2410 | 11356 |
| 639 | 20231018 | 090500 | 287317710 | 2420 | 2415 | 2420 | 2410 | 8249 |
| 640 | 20231018 | 090400 | 267411920 | 2410 | 2430 | 2435 | 2410 | 29212 |
| 641 | 20231018 | 090300 | 196871485 | 2430 | 2430 | 2435 | 2430 | 2848 |
| 642 | 20231018 | 090200 | 189946725 | 2430 | 2420 | 2430 | 2420 | 4387 |
| 643 | 20231018 | 090100 | 179317255 | 2420 | 2425 | 2430 | 2415 | 14655 |
| 644 | 20231018 | 090000 | 143811990 | 2420 | 2440 | 2440 | 2420 | 58140 |