33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 3 | 20240805 | 195200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240805 | 195100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240805 | 195000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240805 | 194900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240805 | 194800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240805 | 194700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240805 | 194600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240805 | 194500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240805 | 194400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240805 | 194300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240805 | 194200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240805 | 194100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240805 | 194000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240805 | 193900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240805 | 193800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240805 | 193700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240805 | 193600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240805 | 193500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240805 | 193400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240805 | 193300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240805 | 193200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240805 | 193100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240805 | 193000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240805 | 192900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240805 | 192800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240805 | 192700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240805 | 192600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240805 | 192500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240805 | 192400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240805 | 192300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 33 | 20240805 | 192200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240805 | 192100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240805 | 192000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240805 | 191900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240805 | 191800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240805 | 191700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240805 | 191600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240805 | 191500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240805 | 191400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240805 | 191300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240805 | 191200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240805 | 191100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240805 | 191000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240805 | 190900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240805 | 190800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240805 | 190700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240805 | 190600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240805 | 190500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240805 | 190400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240805 | 190300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240805 | 190200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240805 | 190100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240805 | 190000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240805 | 185900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240805 | 185800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240805 | 185700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240805 | 185600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240805 | 185500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240805 | 185400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240805 | 185300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 63 | 20240805 | 185200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240805 | 185100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240805 | 185000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240805 | 184900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240805 | 184800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240805 | 184700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240805 | 184600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240805 | 184500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240805 | 184400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240805 | 184300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240805 | 184200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240805 | 184100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240805 | 184000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240805 | 183900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240805 | 183800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240805 | 183700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240805 | 183600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240805 | 183500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240805 | 183400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240805 | 183300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240805 | 183200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240805 | 183100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240805 | 183000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240805 | 182900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240805 | 182800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240805 | 182700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240805 | 182600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240805 | 182500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240805 | 182400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240805 | 182300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 93 | 20240805 | 182200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240805 | 182100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240805 | 182000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240805 | 181900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240805 | 181800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240805 | 181700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240805 | 181600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240805 | 181500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240805 | 181400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240805 | 181300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240805 | 181200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240805 | 181100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240805 | 181000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240805 | 180900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240805 | 180800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240805 | 180700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240805 | 180600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240805 | 180500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240805 | 180400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240805 | 180300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240805 | 180200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240805 | 180100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240805 | 180000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240805 | 175900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240805 | 175800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240805 | 175700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240805 | 175600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240805 | 175500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240805 | 175400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240805 | 175300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 123 | 20240805 | 175200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240805 | 175100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240805 | 175000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240805 | 174900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240805 | 174800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240805 | 174700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240805 | 174600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240805 | 174500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240805 | 174400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240805 | 174300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240805 | 174200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240805 | 174100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240805 | 174000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240805 | 173900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240805 | 173800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240805 | 173700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240805 | 173600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240805 | 173500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240805 | 173400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240805 | 173300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240805 | 173200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240805 | 173100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240805 | 173000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240805 | 172900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240805 | 172800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240805 | 172700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240805 | 172600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240805 | 172500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240805 | 172400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240805 | 172300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 153 | 20240805 | 172200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240805 | 172100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240805 | 172000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240805 | 171900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240805 | 171800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240805 | 171700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240805 | 171600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240805 | 171500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240805 | 171400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240805 | 171300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240805 | 171200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240805 | 171100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240805 | 171000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240805 | 170900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240805 | 170800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240805 | 170700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240805 | 170600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240805 | 170500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240805 | 170400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240805 | 170300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240805 | 170200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240805 | 170100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240805 | 170000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240805 | 165900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240805 | 165800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240805 | 165700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240805 | 165600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240805 | 165500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240805 | 165400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240805 | 165300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 183 | 20240805 | 165200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240805 | 165100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240805 | 165000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240805 | 164900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240805 | 164800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240805 | 164700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240805 | 164600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240805 | 164500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240805 | 164400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240805 | 164300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240805 | 164200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240805 | 164100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240805 | 164000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240805 | 163900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240805 | 163800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240805 | 163700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240805 | 163600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240805 | 163500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240805 | 163400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240805 | 163300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240805 | 163200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240805 | 163100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240805 | 163000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240805 | 162900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240805 | 162800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240805 | 162700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240805 | 162600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240805 | 162500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240805 | 162400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240805 | 162300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 213 | 20240805 | 162200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240805 | 162100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240805 | 162000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240805 | 161900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240805 | 161800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240805 | 161700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240805 | 161600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240805 | 161500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240805 | 161400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240805 | 161300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240805 | 161200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240805 | 161100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240805 | 161000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240805 | 160900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240805 | 160800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240805 | 160700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240805 | 160600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240805 | 160500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240805 | 160400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240805 | 160300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240805 | 160200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240805 | 160100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240805 | 160000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240805 | 155900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240805 | 155800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240805 | 155700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240805 | 155600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240805 | 155500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240805 | 155400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240805 | 155300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 243 | 20240805 | 155200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240805 | 155100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240805 | 155000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240805 | 154900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240805 | 154800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240805 | 154700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240805 | 154600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240805 | 154500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240805 | 154400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240805 | 154300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240805 | 154200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240805 | 154100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240805 | 154000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240805 | 153900 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240805 | 153800 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240805 | 153700 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240805 | 153600 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240805 | 153500 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240805 | 153400 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240805 | 153300 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240805 | 153200 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240805 | 153100 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240805 | 153000 | 76769849170 | 4450 | 4450 | 4450 | 4450 | 125141 |
| 266 | 20240805 | 152900 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240805 | 152800 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240805 | 152700 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240805 | 152600 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240805 | 152500 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240805 | 152400 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240805 | 152300 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 273 | 20240805 | 152200 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240805 | 152100 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240805 | 152000 | 76212971720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240805 | 151900 | 76212971720 | 4450 | 4465 | 4475 | 4450 | 58571 |
| 277 | 20240805 | 151800 | 75951700905 | 4445 | 4445 | 4465 | 4435 | 72967 |
| 278 | 20240805 | 151700 | 75626897715 | 4445 | 4405 | 4450 | 4400 | 72499 |
| 279 | 20240805 | 151600 | 75306256675 | 4400 | 4365 | 4415 | 4360 | 77233 |
| 280 | 20240805 | 151500 | 74967663950 | 4365 | 4355 | 4370 | 4350 | 31851 |
| 281 | 20240805 | 151400 | 74828689580 | 4350 | 4350 | 4355 | 4335 | 21435 |
| 282 | 20240805 | 151300 | 74735597360 | 4360 | 4355 | 4370 | 4350 | 12654 |
| 283 | 20240805 | 151200 | 74680396180 | 4350 | 4340 | 4370 | 4335 | 22817 |
| 284 | 20240805 | 151100 | 74581007600 | 4340 | 4365 | 4370 | 4330 | 32923 |
| 285 | 20240805 | 151000 | 74437845575 | 4370 | 4380 | 4380 | 4360 | 14233 |
| 286 | 20240805 | 150900 | 74375666770 | 4380 | 4395 | 4395 | 4380 | 8855 |
| 287 | 20240805 | 150800 | 74336809385 | 4390 | 4355 | 4405 | 4350 | 27267 |
| 288 | 20240805 | 150700 | 74217102040 | 4370 | 4350 | 4375 | 4340 | 27423 |
| 289 | 20240805 | 150600 | 74097704855 | 4355 | 4355 | 4375 | 4350 | 18279 |
| 290 | 20240805 | 150500 | 74017986285 | 4355 | 4385 | 4390 | 4350 | 23721 |
| 291 | 20240805 | 150400 | 73914546455 | 4385 | 4385 | 4405 | 4380 | 78133 |
| 292 | 20240805 | 150300 | 73571638555 | 4390 | 4420 | 4425 | 4375 | 73753 |
| 293 | 20240805 | 150200 | 73247460895 | 4415 | 4365 | 4430 | 4350 | 98514 |
| 294 | 20240805 | 150100 | 72815506435 | 4360 | 4330 | 4400 | 4320 | 94163 |
| 295 | 20240805 | 150000 | 72405855810 | 4330 | 4285 | 4335 | 4285 | 82953 |
| 296 | 20240805 | 145900 | 72048158800 | 4290 | 4265 | 4295 | 4250 | 29665 |
| 297 | 20240805 | 145800 | 71921394215 | 4255 | 4220 | 4300 | 4210 | 105584 |
| 298 | 20240805 | 145700 | 71471200255 | 4220 | 4145 | 4220 | 4140 | 58161 |
| 299 | 20240805 | 145600 | 71227334840 | 4135 | 4065 | 4145 | 4055 | 28303 |
| 300 | 20240805 | 145500 | 71111203570 | 4065 | 4055 | 4070 | 4050 | 27089 |
| 301 | 20240805 | 145400 | 71001287205 | 4050 | 4045 | 4050 | 4030 | 26184 |
| 302 | 20240805 | 145300 | 70895530510 | 4035 | 4075 | 4085 | 4000 | 127079 |
| 303 | 20240805 | 145200 | 70382622500 | 4080 | 4090 | 4150 | 4035 | 152350 |
| 304 | 20240805 | 145100 | 69759609605 | 4090 | 4165 | 4165 | 4090 | 95087 |
| 305 | 20240805 | 145000 | 69368416240 | 4165 | 4165 | 4195 | 4150 | 49824 |
| 306 | 20240805 | 144900 | 69160606215 | 4160 | 4215 | 4220 | 4160 | 37536 |
| 307 | 20240805 | 144800 | 69003354575 | 4215 | 4195 | 4230 | 4190 | 29881 |
| 308 | 20240805 | 144700 | 68877716960 | 4200 | 4265 | 4265 | 4195 | 47200 |
| 309 | 20240805 | 144600 | 68678284265 | 4265 | 4295 | 4300 | 4260 | 62576 |
| 310 | 20240805 | 144500 | 68410194640 | 4295 | 4275 | 4295 | 4270 | 43626 |
| 311 | 20240805 | 144400 | 68223554695 | 4280 | 4275 | 4280 | 4260 | 55924 |
| 312 | 20240805 | 144300 | 67984721755 | 4280 | 4285 | 4290 | 4260 | 76133 |
| 313 | 20240805 | 144200 | 67659173430 | 4285 | 4170 | 4290 | 4160 | 83606 |
| 314 | 20240805 | 144100 | 67307147985 | 4170 | 4170 | 4170 | 4150 | 52189 |
| 315 | 20240805 | 144000 | 67089857225 | 4170 | 4125 | 4200 | 4125 | 87009 |
| 316 | 20240805 | 143900 | 66728073015 | 4125 | 4275 | 4285 | 4005 | 132513 |
| 317 | 20240805 | 143800 | 66174660565 | 4275 | 4310 | 4310 | 4275 | 14233 |
| 318 | 20240805 | 143700 | 66113569075 | 4305 | 4315 | 4315 | 4280 | 62671 |
| 319 | 20240805 | 143600 | 65844888530 | 4320 | 4355 | 4360 | 4310 | 37914 |
| 320 | 20240805 | 143500 | 65680489640 | 4355 | 4340 | 4360 | 4330 | 33085 |
| 321 | 20240805 | 143400 | 65536763755 | 4340 | 4330 | 4345 | 4325 | 36559 |
| 322 | 20240805 | 143300 | 65378125770 | 4330 | 4290 | 4335 | 4250 | 127793 |
| 323 | 20240805 | 143200 | 64830234625 | 4290 | 4290 | 4295 | 4280 | 52594 |
| 324 | 20240805 | 143100 | 64604917085 | 4290 | 4315 | 4325 | 4270 | 77787 |
| 325 | 20240805 | 143000 | 64270980410 | 4320 | 4380 | 4385 | 4295 | 112085 |
| 326 | 20240805 | 142900 | 63785000090 | 4380 | 4400 | 4440 | 4375 | 37475 |
| 327 | 20240805 | 142800 | 63620039640 | 4400 | 4435 | 4435 | 4400 | 41613 |
| 328 | 20240805 | 142700 | 63436468210 | 4435 | 4410 | 4445 | 4410 | 36683 |
| 329 | 20240805 | 142600 | 63274074565 | 4415 | 4395 | 4425 | 4390 | 116214 |
| 330 | 20240805 | 142500 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20240805 | 142400 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20240805 | 142300 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20240805 | 142200 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20240805 | 142100 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20240805 | 142000 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20240805 | 141900 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20240805 | 141800 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20240805 | 141700 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20240805 | 141600 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 340 | 20240805 | 141500 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 341 | 20240805 | 141400 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 342 | 20240805 | 141300 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 343 | 20240805 | 141200 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 344 | 20240805 | 141100 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 345 | 20240805 | 141000 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 346 | 20240805 | 140900 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 347 | 20240805 | 140800 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 348 | 20240805 | 140700 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 349 | 20240805 | 140600 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 350 | 20240805 | 140500 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 351 | 20240805 | 140400 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 352 | 20240805 | 140300 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 353 | 20240805 | 140200 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 354 | 20240805 | 140100 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 355 | 20240805 | 140000 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 356 | 20240805 | 135900 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 357 | 20240805 | 135800 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 358 | 20240805 | 135700 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 359 | 20240805 | 135600 | 62762563875 | 4455 | 4455 | 4455 | 4455 | 0 |
| 360 | 20240805 | 135500 | 62762563875 | 4455 | 4455 | 4460 | 4450 | 13123 |
| 361 | 20240805 | 135400 | 62704096590 | 4455 | 4470 | 4475 | 4450 | 19712 |
| 362 | 20240805 | 135300 | 62616179940 | 4475 | 4475 | 4485 | 4465 | 11362 |
| 363 | 20240805 | 135200 | 62565367800 | 4475 | 4490 | 4490 | 4470 | 13961 |
| 364 | 20240805 | 135100 | 62502822030 | 4495 | 4490 | 4515 | 4480 | 20757 |
| 365 | 20240805 | 135000 | 62409369170 | 4480 | 4505 | 4510 | 4480 | 30944 |
| 366 | 20240805 | 134900 | 62270349745 | 4500 | 4500 | 4530 | 4495 | 43940 |
| 367 | 20240805 | 134800 | 62072181370 | 4500 | 4505 | 4515 | 4480 | 30026 |
| 368 | 20240805 | 134700 | 61937069075 | 4495 | 4470 | 4520 | 4440 | 67788 |
| 369 | 20240805 | 134600 | 61633092225 | 4480 | 4395 | 4485 | 4375 | 99911 |
| 370 | 20240805 | 134500 | 61191446620 | 4395 | 4375 | 4400 | 4355 | 46578 |
| 371 | 20240805 | 134400 | 60987338190 | 4370 | 4400 | 4405 | 4350 | 62278 |
| 372 | 20240805 | 134300 | 60714626435 | 4400 | 4400 | 4420 | 4385 | 71515 |
| 373 | 20240805 | 134200 | 60400015535 | 4400 | 4430 | 4445 | 4385 | 92820 |
| 374 | 20240805 | 134100 | 59991314630 | 4430 | 4445 | 4455 | 4405 | 67210 |
| 375 | 20240805 | 134000 | 59693808450 | 4450 | 4435 | 4465 | 4435 | 56248 |
| 376 | 20240805 | 133900 | 59443418750 | 4440 | 4470 | 4475 | 4435 | 84891 |
| 377 | 20240805 | 133800 | 59065320030 | 4470 | 4490 | 4505 | 4465 | 50889 |
| 378 | 20240805 | 133700 | 58837276520 | 4485 | 4510 | 4515 | 4470 | 55320 |
| 379 | 20240805 | 133600 | 58589081355 | 4510 | 4525 | 4525 | 4490 | 68821 |
| 380 | 20240805 | 133500 | 58278937065 | 4515 | 4550 | 4550 | 4510 | 56914 |
| 381 | 20240805 | 133400 | 58021634750 | 4535 | 4555 | 4560 | 4530 | 47536 |
| 382 | 20240805 | 133300 | 57805613980 | 4555 | 4565 | 4565 | 4540 | 37919 |
| 383 | 20240805 | 133200 | 57632999640 | 4565 | 4565 | 4570 | 4545 | 27263 |
| 384 | 20240805 | 133100 | 57508809635 | 4555 | 4610 | 4615 | 4555 | 37497 |
| 385 | 20240805 | 133000 | 57337324940 | 4600 | 4590 | 4625 | 4580 | 49458 |
| 386 | 20240805 | 132900 | 57109448290 | 4590 | 4560 | 4600 | 4560 | 46374 |
| 387 | 20240805 | 132800 | 56897043750 | 4560 | 4560 | 4560 | 4545 | 24131 |
| 388 | 20240805 | 132700 | 56787154610 | 4555 | 4570 | 4570 | 4510 | 91631 |
| 389 | 20240805 | 132600 | 56370512325 | 4560 | 4580 | 4585 | 4550 | 83131 |
| 390 | 20240805 | 132500 | 55991541120 | 4580 | 4580 | 4590 | 4560 | 57178 |
| 391 | 20240805 | 132400 | 55729863560 | 4595 | 4610 | 4615 | 4580 | 49676 |
| 392 | 20240805 | 132300 | 55501731235 | 4610 | 4615 | 4620 | 4610 | 3658 |
| 393 | 20240805 | 132200 | 55484849675 | 4625 | 4615 | 4625 | 4600 | 30635 |
| 394 | 20240805 | 132100 | 55343605530 | 4615 | 4615 | 4625 | 4610 | 13644 |
| 395 | 20240805 | 132000 | 55280606655 | 4615 | 4615 | 4620 | 4610 | 19649 |
| 396 | 20240805 | 131900 | 55189948285 | 4610 | 4610 | 4620 | 4605 | 20450 |
| 397 | 20240805 | 131800 | 55095663025 | 4615 | 4610 | 4615 | 4585 | 42992 |
| 398 | 20240805 | 131700 | 54897885580 | 4610 | 4640 | 4640 | 4610 | 43511 |
| 399 | 20240805 | 131600 | 54696793765 | 4640 | 4625 | 4640 | 4625 | 16282 |
| 400 | 20240805 | 131500 | 54621392420 | 4625 | 4660 | 4660 | 4620 | 24109 |
| 401 | 20240805 | 131400 | 54509565900 | 4655 | 4635 | 4660 | 4635 | 10822 |
| 402 | 20240805 | 131300 | 54459271950 | 4635 | 4640 | 4640 | 4625 | 11211 |
| 403 | 20240805 | 131200 | 54407334350 | 4640 | 4635 | 4640 | 4615 | 37391 |
| 404 | 20240805 | 131100 | 54234301290 | 4630 | 4640 | 4640 | 4605 | 68900 |
| 405 | 20240805 | 131000 | 53916098720 | 4635 | 4650 | 4655 | 4635 | 23345 |
| 406 | 20240805 | 130900 | 53807724600 | 4650 | 4655 | 4660 | 4645 | 35606 |
| 407 | 20240805 | 130800 | 53642149960 | 4655 | 4685 | 4685 | 4655 | 27258 |
| 408 | 20240805 | 130700 | 53514986120 | 4665 | 4700 | 4700 | 4660 | 26514 |
| 409 | 20240805 | 130600 | 53390987060 | 4675 | 4720 | 4725 | 4660 | 34389 |
| 410 | 20240805 | 130500 | 53229596670 | 4725 | 4675 | 4725 | 4665 | 27929 |
| 411 | 20240805 | 130400 | 53098473850 | 4680 | 4650 | 4690 | 4650 | 40673 |
| 412 | 20240805 | 130300 | 52908428660 | 4655 | 4665 | 4665 | 4645 | 53506 |
| 413 | 20240805 | 130200 | 52659595000 | 4660 | 4670 | 4675 | 4660 | 11788 |
| 414 | 20240805 | 130100 | 52604590880 | 4665 | 4675 | 4690 | 4660 | 28005 |
| 415 | 20240805 | 130000 | 52473658775 | 4665 | 4695 | 4700 | 4645 | 57718 |
| 416 | 20240805 | 125900 | 52204602875 | 4695 | 4700 | 4705 | 4660 | 29539 |
| 417 | 20240805 | 125800 | 52066211670 | 4700 | 4695 | 4705 | 4660 | 35619 |
| 418 | 20240805 | 125700 | 51899443355 | 4700 | 4725 | 4730 | 4670 | 45757 |
| 419 | 20240805 | 125600 | 51684259355 | 4725 | 4730 | 4735 | 4720 | 12537 |
| 420 | 20240805 | 125500 | 51624990710 | 4730 | 4700 | 4730 | 4700 | 24333 |
| 421 | 20240805 | 125400 | 51510226115 | 4705 | 4715 | 4720 | 4680 | 36023 |
| 422 | 20240805 | 125300 | 51340688585 | 4720 | 4710 | 4720 | 4705 | 8225 |
| 423 | 20240805 | 125200 | 51301939605 | 4710 | 4685 | 4715 | 4675 | 42650 |
| 424 | 20240805 | 125100 | 51102045450 | 4685 | 4725 | 4735 | 4685 | 47874 |
| 425 | 20240805 | 125000 | 50876709435 | 4725 | 4725 | 4730 | 4720 | 27777 |
| 426 | 20240805 | 124900 | 50745389605 | 4725 | 4745 | 4745 | 4725 | 6089 |
| 427 | 20240805 | 124800 | 50716579460 | 4740 | 4730 | 4745 | 4730 | 2371 |
| 428 | 20240805 | 124700 | 50705352005 | 4730 | 4745 | 4745 | 4730 | 10731 |
| 429 | 20240805 | 124600 | 50654513645 | 4745 | 4750 | 4755 | 4740 | 7168 |
| 430 | 20240805 | 124500 | 50620476920 | 4750 | 4750 | 4755 | 4745 | 10907 |
| 431 | 20240805 | 124400 | 50568670105 | 4750 | 4735 | 4760 | 4735 | 10777 |
| 432 | 20240805 | 124300 | 50517515445 | 4730 | 4735 | 4740 | 4730 | 7973 |
| 433 | 20240805 | 124200 | 50479792215 | 4730 | 4730 | 4740 | 4715 | 26158 |
| 434 | 20240805 | 124100 | 50356126515 | 4720 | 4735 | 4735 | 4700 | 75688 |
| 435 | 20240805 | 124000 | 49999614710 | 4730 | 4750 | 4750 | 4730 | 22801 |
| 436 | 20240805 | 123900 | 49891604605 | 4750 | 4755 | 4765 | 4745 | 13495 |
| 437 | 20240805 | 123800 | 49827410710 | 4750 | 4750 | 4755 | 4745 | 9295 |
| 438 | 20240805 | 123700 | 49783261520 | 4755 | 4760 | 4760 | 4750 | 7788 |
| 439 | 20240805 | 123600 | 49746237780 | 4760 | 4760 | 4760 | 4755 | 3990 |
| 440 | 20240805 | 123500 | 49727251870 | 4755 | 4765 | 4765 | 4755 | 5453 |
| 441 | 20240805 | 123400 | 49701291435 | 4760 | 4765 | 4770 | 4760 | 3299 |
| 442 | 20240805 | 123300 | 49685571460 | 4770 | 4760 | 4770 | 4740 | 27736 |
| 443 | 20240805 | 123200 | 49553715440 | 4755 | 4765 | 4765 | 4730 | 92938 |
| 444 | 20240805 | 123100 | 49112891665 | 4765 | 4785 | 4790 | 4760 | 23011 |
| 445 | 20240805 | 123000 | 49003224520 | 4785 | 4785 | 4790 | 4775 | 13515 |
| 446 | 20240805 | 122900 | 48938605695 | 4785 | 4785 | 4790 | 4785 | 4443 |
| 447 | 20240805 | 122800 | 48917339250 | 4785 | 4770 | 4785 | 4765 | 10665 |
| 448 | 20240805 | 122700 | 48866422330 | 4770 | 4760 | 4775 | 4760 | 9596 |
| 449 | 20240805 | 122600 | 48820718385 | 4760 | 4800 | 4800 | 4760 | 14856 |
| 450 | 20240805 | 122500 | 48749787065 | 4800 | 4770 | 4800 | 4770 | 27764 |
| 451 | 20240805 | 122400 | 48617073200 | 4770 | 4760 | 4770 | 4755 | 11276 |
| 452 | 20240805 | 122300 | 48563366915 | 4760 | 4750 | 4760 | 4750 | 14886 |
| 453 | 20240805 | 122200 | 48492536125 | 4750 | 4750 | 4755 | 4745 | 19249 |
| 454 | 20240805 | 122100 | 48401120060 | 4750 | 4765 | 4765 | 4745 | 18103 |
| 455 | 20240805 | 122000 | 48315054290 | 4765 | 4775 | 4780 | 4750 | 59982 |
| 456 | 20240805 | 121900 | 48029503485 | 4780 | 4785 | 4795 | 4775 | 17094 |
| 457 | 20240805 | 121800 | 47947753305 | 4785 | 4790 | 4810 | 4780 | 10771 |
| 458 | 20240805 | 121700 | 47896160170 | 4790 | 4800 | 4800 | 4785 | 20704 |
| 459 | 20240805 | 121600 | 47797000370 | 4800 | 4815 | 4815 | 4790 | 19080 |
| 460 | 20240805 | 121500 | 47705380690 | 4815 | 4805 | 4820 | 4805 | 9585 |
| 461 | 20240805 | 121400 | 47659249730 | 4810 | 4810 | 4810 | 4795 | 16031 |
| 462 | 20240805 | 121300 | 47582268110 | 4810 | 4780 | 4810 | 4775 | 23942 |
| 463 | 20240805 | 121200 | 47467664605 | 4780 | 4795 | 4800 | 4775 | 20267 |
| 464 | 20240805 | 121100 | 47370716700 | 4795 | 4760 | 4815 | 4750 | 43548 |
| 465 | 20240805 | 121000 | 47162172150 | 4760 | 4820 | 4830 | 4740 | 98433 |
| 466 | 20240805 | 120900 | 46691039825 | 4820 | 4825 | 4835 | 4820 | 17231 |
| 467 | 20240805 | 120800 | 46607911520 | 4825 | 4835 | 4840 | 4820 | 20073 |
| 468 | 20240805 | 120700 | 46510993260 | 4835 | 4850 | 4850 | 4830 | 25885 |
| 469 | 20240805 | 120600 | 46385802140 | 4850 | 4830 | 4850 | 4820 | 30506 |
| 470 | 20240805 | 120500 | 46238313470 | 4835 | 4850 | 4850 | 4825 | 34450 |
| 471 | 20240805 | 120400 | 46071773295 | 4850 | 4880 | 4880 | 4835 | 69151 |
| 472 | 20240805 | 120300 | 45735814425 | 4880 | 4900 | 4900 | 4875 | 14050 |
| 473 | 20240805 | 120200 | 45667145400 | 4900 | 4905 | 4910 | 4900 | 3482 |
| 474 | 20240805 | 120100 | 45650066605 | 4905 | 4910 | 4910 | 4905 | 409 |
| 475 | 20240805 | 120000 | 45648060070 | 4905 | 4905 | 4905 | 4900 | 2710 |
| 476 | 20240805 | 115900 | 45634775020 | 4900 | 4905 | 4910 | 4900 | 3883 |
| 477 | 20240805 | 115800 | 45615732955 | 4910 | 4900 | 4915 | 4900 | 2609 |
| 478 | 20240805 | 115700 | 45602941520 | 4910 | 4915 | 4915 | 4895 | 6140 |
| 479 | 20240805 | 115600 | 45572854555 | 4905 | 4900 | 4910 | 4900 | 6586 |
| 480 | 20240805 | 115500 | 45540579475 | 4900 | 4925 | 4925 | 4900 | 8298 |
| 481 | 20240805 | 115400 | 45499838155 | 4920 | 4940 | 4940 | 4920 | 14936 |
| 482 | 20240805 | 115300 | 45426182555 | 4940 | 4930 | 4945 | 4930 | 25771 |
| 483 | 20240805 | 115200 | 45298929045 | 4935 | 4920 | 4935 | 4910 | 32104 |
| 484 | 20240805 | 115100 | 45140747225 | 4910 | 4910 | 4920 | 4910 | 4437 |
| 485 | 20240805 | 115000 | 45118955755 | 4910 | 4915 | 4920 | 4910 | 4642 |
| 486 | 20240805 | 114900 | 45096148250 | 4920 | 4905 | 4920 | 4905 | 10335 |
| 487 | 20240805 | 114800 | 45045399610 | 4905 | 4905 | 4910 | 4900 | 4762 |
| 488 | 20240805 | 114700 | 45022040645 | 4910 | 4910 | 4910 | 4905 | 4997 |
| 489 | 20240805 | 114600 | 44997527170 | 4905 | 4905 | 4910 | 4900 | 3433 |
| 490 | 20240805 | 114500 | 44980686475 | 4900 | 4905 | 4905 | 4900 | 1253 |
| 491 | 20240805 | 114400 | 44974546485 | 4905 | 4900 | 4905 | 4895 | 4266 |
| 492 | 20240805 | 114300 | 44953640260 | 4895 | 4900 | 4900 | 4890 | 11753 |
| 493 | 20240805 | 114200 | 44896077840 | 4900 | 4900 | 4900 | 4895 | 1221 |
| 494 | 20240805 | 114100 | 44890096780 | 4900 | 4890 | 4900 | 4890 | 8272 |
| 495 | 20240805 | 114000 | 44849601810 | 4895 | 4885 | 4900 | 4885 | 6200 |
| 496 | 20240805 | 113900 | 44819274660 | 4890 | 4900 | 4900 | 4875 | 13473 |
| 497 | 20240805 | 113800 | 44753436255 | 4900 | 4900 | 4905 | 4895 | 4075 |
| 498 | 20240805 | 113700 | 44733472135 | 4905 | 4905 | 4905 | 4900 | 348 |
| 499 | 20240805 | 113600 | 44731765200 | 4900 | 4895 | 4900 | 4890 | 7998 |
| 500 | 20240805 | 113500 | 44692618995 | 4895 | 4885 | 4900 | 4885 | 6347 |
| 501 | 20240805 | 113400 | 44661570210 | 4890 | 4910 | 4910 | 4885 | 9628 |
| 502 | 20240805 | 113300 | 44614396975 | 4905 | 4920 | 4920 | 4905 | 30545 |
| 503 | 20240805 | 113200 | 44464513425 | 4915 | 4920 | 4925 | 4915 | 5592 |
| 504 | 20240805 | 113100 | 44437013635 | 4925 | 4930 | 4930 | 4920 | 15652 |
| 505 | 20240805 | 113000 | 44359915495 | 4925 | 4935 | 4935 | 4920 | 4001 |
| 506 | 20240805 | 112900 | 44340211120 | 4930 | 4930 | 4935 | 4925 | 8756 |
| 507 | 20240805 | 112800 | 44297054490 | 4930 | 4935 | 4935 | 4930 | 11428 |
| 508 | 20240805 | 112700 | 44240687400 | 4935 | 4935 | 4940 | 4930 | 11380 |
| 509 | 20240805 | 112600 | 44184549300 | 4935 | 4940 | 4940 | 4930 | 6877 |
| 510 | 20240805 | 112500 | 44150618470 | 4935 | 4930 | 4940 | 4925 | 7876 |
| 511 | 20240805 | 112400 | 44111781965 | 4930 | 4930 | 4930 | 4920 | 9027 |
| 512 | 20240805 | 112300 | 44067329890 | 4930 | 4935 | 4960 | 4925 | 47350 |
| 513 | 20240805 | 112200 | 43833383350 | 4935 | 4930 | 4935 | 4925 | 4091 |
| 514 | 20240805 | 112100 | 43813214775 | 4930 | 4900 | 4930 | 4895 | 9545 |
| 515 | 20240805 | 112000 | 43766364920 | 4905 | 4930 | 4930 | 4870 | 57983 |
| 516 | 20240805 | 111900 | 43482434640 | 4925 | 4915 | 4930 | 4915 | 8794 |
| 517 | 20240805 | 111800 | 43439162125 | 4915 | 4915 | 4920 | 4910 | 7783 |
| 518 | 20240805 | 111700 | 43400915915 | 4920 | 4915 | 4920 | 4905 | 8230 |
| 519 | 20240805 | 111600 | 43360466645 | 4915 | 4915 | 4915 | 4905 | 16833 |
| 520 | 20240805 | 111500 | 43277833695 | 4915 | 4930 | 4935 | 4910 | 17531 |
| 521 | 20240805 | 111400 | 43191566135 | 4935 | 4945 | 4950 | 4930 | 5686 |
| 522 | 20240805 | 111300 | 43163478960 | 4945 | 4950 | 4955 | 4940 | 17310 |
| 523 | 20240805 | 111200 | 43077818005 | 4950 | 4940 | 4950 | 4940 | 3715 |
| 524 | 20240805 | 111100 | 43059442035 | 4940 | 4950 | 4960 | 4935 | 8373 |
| 525 | 20240805 | 111000 | 43018024235 | 4955 | 4915 | 4955 | 4915 | 8662 |
| 526 | 20240805 | 110900 | 42975277875 | 4915 | 4920 | 4930 | 4915 | 9484 |
| 527 | 20240805 | 110800 | 42928636975 | 4920 | 4925 | 4935 | 4920 | 9286 |
| 528 | 20240805 | 110700 | 42882890560 | 4930 | 4925 | 4930 | 4920 | 7093 |
| 529 | 20240805 | 110600 | 42847958035 | 4930 | 4935 | 4940 | 4920 | 19284 |
| 530 | 20240805 | 110500 | 42752913810 | 4940 | 4945 | 4950 | 4935 | 8596 |
| 531 | 20240805 | 110400 | 42710455155 | 4945 | 4935 | 4950 | 4930 | 7085 |
| 532 | 20240805 | 110300 | 42675418760 | 4930 | 4945 | 4950 | 4915 | 18148 |
| 533 | 20240805 | 110200 | 42585936875 | 4945 | 4970 | 4975 | 4945 | 14265 |
| 534 | 20240805 | 110100 | 42515230835 | 4970 | 4980 | 4980 | 4970 | 12634 |
| 535 | 20240805 | 110000 | 42452359960 | 4980 | 4980 | 4985 | 4965 | 11951 |
| 536 | 20240805 | 105900 | 42392854195 | 4980 | 4985 | 4985 | 4955 | 52286 |
| 537 | 20240805 | 105800 | 42132741650 | 4985 | 4975 | 4995 | 4960 | 50655 |
| 538 | 20240805 | 105700 | 41880806825 | 4970 | 4995 | 4995 | 4965 | 15606 |
| 539 | 20240805 | 105600 | 41803173065 | 4995 | 4950 | 4995 | 4950 | 36217 |
| 540 | 20240805 | 105500 | 41623034750 | 4950 | 4960 | 4960 | 4950 | 15707 |
| 541 | 20240805 | 105400 | 41545222215 | 4960 | 4965 | 4970 | 4955 | 7391 |
| 542 | 20240805 | 105300 | 41508542395 | 4965 | 4970 | 4980 | 4960 | 14889 |
| 543 | 20240805 | 105200 | 41434534680 | 4970 | 4950 | 4970 | 4945 | 16239 |
| 544 | 20240805 | 105100 | 41353957705 | 4950 | 4945 | 4960 | 4940 | 5612 |
| 545 | 20240805 | 105000 | 41326197715 | 4940 | 4955 | 4955 | 4940 | 4546 |
| 546 | 20240805 | 104900 | 41303704430 | 4955 | 4960 | 4960 | 4945 | 15325 |
| 547 | 20240805 | 104800 | 41227770425 | 4960 | 4945 | 4970 | 4945 | 19964 |
| 548 | 20240805 | 104700 | 41128763660 | 4940 | 4915 | 4960 | 4915 | 21094 |
| 549 | 20240805 | 104600 | 41024542905 | 4915 | 4925 | 4925 | 4915 | 6787 |
| 550 | 20240805 | 104500 | 40991153840 | 4925 | 4920 | 4925 | 4920 | 7988 |
| 551 | 20240805 | 104400 | 40951843820 | 4925 | 4930 | 4930 | 4915 | 5181 |
| 552 | 20240805 | 104300 | 40926342995 | 4930 | 4940 | 4940 | 4920 | 18001 |
| 553 | 20240805 | 104200 | 40837597415 | 4955 | 4945 | 4960 | 4935 | 22891 |
| 554 | 20240805 | 104100 | 40724235490 | 4940 | 4960 | 4965 | 4920 | 43682 |
| 555 | 20240805 | 104000 | 40508112010 | 4965 | 4915 | 4975 | 4910 | 41915 |
| 556 | 20240805 | 103900 | 40301097125 | 4910 | 4905 | 4925 | 4905 | 15896 |
| 557 | 20240805 | 103800 | 40222944855 | 4920 | 4905 | 4925 | 4905 | 44944 |
| 558 | 20240805 | 103700 | 40002022040 | 4910 | 4870 | 4910 | 4865 | 19755 |
| 559 | 20240805 | 103600 | 39905526985 | 4870 | 4850 | 4870 | 4835 | 24441 |
| 560 | 20240805 | 103500 | 39786814820 | 4835 | 4875 | 4875 | 4820 | 107346 |
| 561 | 20240805 | 103400 | 39266890865 | 4870 | 4855 | 4870 | 4850 | 21064 |
| 562 | 20240805 | 103300 | 39164533155 | 4850 | 4885 | 4890 | 4835 | 112218 |
| 563 | 20240805 | 103200 | 38619591815 | 4875 | 4940 | 4940 | 4875 | 96930 |
| 564 | 20240805 | 103100 | 38143878390 | 4935 | 4955 | 4955 | 4910 | 95333 |
| 565 | 20240805 | 103000 | 37673365915 | 4950 | 4985 | 4995 | 4950 | 32512 |
| 566 | 20240805 | 102900 | 37511673025 | 4975 | 4965 | 4990 | 4965 | 26789 |
| 567 | 20240805 | 102800 | 37378410670 | 4970 | 4955 | 5000 | 4955 | 49234 |
| 568 | 20240805 | 102700 | 37133399090 | 4960 | 4970 | 4970 | 4950 | 16235 |
| 569 | 20240805 | 102600 | 37052891155 | 4970 | 4965 | 4970 | 4955 | 8842 |
| 570 | 20240805 | 102500 | 37009030315 | 4960 | 4960 | 4975 | 4955 | 10877 |
| 571 | 20240805 | 102400 | 36955033665 | 4960 | 4955 | 4965 | 4950 | 12827 |
| 572 | 20240805 | 102300 | 36891491395 | 4965 | 4945 | 4965 | 4945 | 27703 |
| 573 | 20240805 | 102200 | 36754353440 | 4950 | 4960 | 4980 | 4950 | 21612 |
| 574 | 20240805 | 102100 | 36647094895 | 4960 | 4980 | 4985 | 4945 | 42572 |
| 575 | 20240805 | 102000 | 36435836190 | 4985 | 4975 | 4990 | 4975 | 20587 |
| 576 | 20240805 | 101900 | 36333301165 | 4975 | 5000 | 5010 | 4975 | 18880 |
| 577 | 20240805 | 101800 | 36239003670 | 5010 | 4985 | 5010 | 4975 | 22817 |
| 578 | 20240805 | 101700 | 36125162650 | 4985 | 4980 | 4985 | 4975 | 11609 |
| 579 | 20240805 | 101600 | 36067363000 | 4980 | 4990 | 4990 | 4975 | 18611 |
| 580 | 20240805 | 101500 | 35974659695 | 4995 | 4955 | 5010 | 4940 | 99876 |
| 581 | 20240805 | 101400 | 35478794615 | 4955 | 4975 | 4975 | 4955 | 51077 |
| 582 | 20240805 | 101300 | 35225354830 | 4975 | 4985 | 4990 | 4970 | 30285 |
| 583 | 20240805 | 101200 | 35074564420 | 4985 | 5010 | 5020 | 4980 | 26840 |
| 584 | 20240805 | 101100 | 34940285985 | 5010 | 4990 | 5010 | 4965 | 122463 |
| 585 | 20240805 | 101000 | 34329814135 | 4995 | 5010 | 5010 | 4995 | 28760 |
| 586 | 20240805 | 100900 | 34186106860 | 5000 | 5000 | 5020 | 5000 | 32334 |
| 587 | 20240805 | 100800 | 34024281180 | 5010 | 5020 | 5020 | 4995 | 66322 |
| 588 | 20240805 | 100700 | 33692402525 | 5020 | 5020 | 5040 | 5010 | 33855 |
| 589 | 20240805 | 100600 | 33522518135 | 5020 | 5040 | 5050 | 5020 | 39395 |
| 590 | 20240805 | 100500 | 33324048675 | 5030 | 5010 | 5060 | 5010 | 51665 |
| 591 | 20240805 | 100400 | 33063875195 | 5010 | 5050 | 5060 | 5010 | 92842 |
| 592 | 20240805 | 100300 | 32597138775 | 5050 | 5050 | 5070 | 5050 | 35503 |
| 593 | 20240805 | 100200 | 32417538395 | 5050 | 5080 | 5100 | 5030 | 66451 |
| 594 | 20240805 | 100100 | 32081519425 | 5070 | 5120 | 5120 | 5060 | 68786 |
| 595 | 20240805 | 100000 | 31731077455 | 5120 | 5110 | 5120 | 5090 | 112198 |
| 596 | 20240805 | 095900 | 31157878275 | 5110 | 5060 | 5120 | 5050 | 114207 |
| 597 | 20240805 | 095800 | 30576138555 | 5060 | 5020 | 5070 | 5020 | 34165 |
| 598 | 20240805 | 095700 | 30403437495 | 5020 | 5060 | 5060 | 5020 | 61003 |
| 599 | 20240805 | 095600 | 30096399915 | 5060 | 5080 | 5080 | 5040 | 40797 |
| 600 | 20240805 | 095500 | 29889976885 | 5070 | 5070 | 5090 | 5070 | 50183 |
| 601 | 20240805 | 095400 | 29635055835 | 5070 | 5060 | 5080 | 5030 | 46681 |
| 602 | 20240805 | 095300 | 29398678845 | 5060 | 5020 | 5070 | 5020 | 63854 |
| 603 | 20240805 | 095200 | 29077105855 | 5030 | 5040 | 5080 | 5010 | 82589 |
| 604 | 20240805 | 095100 | 28660659215 | 5040 | 5100 | 5110 | 5030 | 135058 |
| 605 | 20240805 | 095000 | 27977134905 | 5110 | 5110 | 5110 | 5070 | 83228 |
| 606 | 20240805 | 094900 | 27553383285 | 5110 | 5110 | 5110 | 5050 | 168477 |
| 607 | 20240805 | 094800 | 26697153675 | 5110 | 5120 | 5130 | 5050 | 247354 |
| 608 | 20240805 | 094700 | 25436963005 | 5120 | 5130 | 5130 | 5100 | 235378 |
| 609 | 20240805 | 094600 | 24233824735 | 5130 | 5080 | 5130 | 5070 | 351704 |
| 610 | 20240805 | 094500 | 22441005975 | 5080 | 5050 | 5100 | 5020 | 301573 |
| 611 | 20240805 | 094400 | 20914820775 | 5060 | 4975 | 5090 | 4970 | 304846 |
| 612 | 20240805 | 094300 | 19376778190 | 4975 | 4995 | 5000 | 4960 | 61619 |
| 613 | 20240805 | 094200 | 19069894310 | 4995 | 5010 | 5010 | 4965 | 107969 |
| 614 | 20240805 | 094100 | 18530701920 | 5010 | 4960 | 5010 | 4960 | 102778 |
| 615 | 20240805 | 094000 | 18018657190 | 4965 | 4945 | 4980 | 4935 | 41560 |
| 616 | 20240805 | 093900 | 17812381075 | 4950 | 4925 | 4960 | 4925 | 15920 |
| 617 | 20240805 | 093800 | 17733690020 | 4925 | 4925 | 4940 | 4920 | 16255 |
| 618 | 20240805 | 093700 | 17653554865 | 4920 | 4910 | 4960 | 4910 | 33020 |
| 619 | 20240805 | 093600 | 17490833140 | 4910 | 4930 | 4935 | 4910 | 31851 |
| 620 | 20240805 | 093500 | 17334191375 | 4935 | 4940 | 4945 | 4925 | 19998 |
| 621 | 20240805 | 093400 | 17235508465 | 4945 | 4940 | 4965 | 4940 | 28989 |
| 622 | 20240805 | 093300 | 17092057040 | 4940 | 4975 | 4975 | 4930 | 43813 |
| 623 | 20240805 | 093200 | 16875195040 | 4975 | 4945 | 4975 | 4935 | 25168 |
| 624 | 20240805 | 093100 | 16750544720 | 4945 | 4935 | 4990 | 4910 | 82249 |
| 625 | 20240805 | 093000 | 16343870220 | 4935 | 4945 | 4945 | 4905 | 79300 |
| 626 | 20240805 | 092900 | 15953258000 | 4945 | 4965 | 4980 | 4940 | 116868 |
| 627 | 20240805 | 092800 | 15374204855 | 4965 | 4965 | 5010 | 4945 | 184733 |
| 628 | 20240805 | 092700 | 14454027260 | 4965 | 4950 | 4975 | 4930 | 141381 |
| 629 | 20240805 | 092600 | 13753775645 | 4950 | 4975 | 5030 | 4925 | 450865 |
| 630 | 20240805 | 092500 | 11507787050 | 4975 | 4865 | 4975 | 4855 | 202044 |
| 631 | 20240805 | 092400 | 10509296535 | 4855 | 4890 | 4890 | 4855 | 22111 |
| 632 | 20240805 | 092300 | 10401604560 | 4875 | 4895 | 4895 | 4870 | 42023 |
| 633 | 20240805 | 092200 | 10196632735 | 4895 | 4890 | 4910 | 4880 | 33921 |
| 634 | 20240805 | 092100 | 10030611595 | 4895 | 4905 | 4925 | 4880 | 99945 |
| 635 | 20240805 | 092000 | 9539912705 | 4910 | 4895 | 4920 | 4885 | 75840 |
| 636 | 20240805 | 091900 | 9167821650 | 4895 | 4900 | 4905 | 4855 | 53596 |
| 637 | 20240805 | 091800 | 8906025480 | 4895 | 4890 | 4925 | 4880 | 95844 |
| 638 | 20240805 | 091700 | 8436599860 | 4890 | 4845 | 4890 | 4825 | 60016 |
| 639 | 20240805 | 091600 | 8144446435 | 4850 | 4855 | 4865 | 4835 | 34686 |
| 640 | 20240805 | 091500 | 7976288650 | 4865 | 4820 | 4880 | 4820 | 79155 |
| 641 | 20240805 | 091400 | 7591615905 | 4835 | 4785 | 4840 | 4785 | 32272 |
| 642 | 20240805 | 091300 | 7435999260 | 4785 | 4815 | 4830 | 4780 | 58384 |
| 643 | 20240805 | 091200 | 7155311000 | 4820 | 4845 | 4855 | 4810 | 61215 |
| 644 | 20240805 | 091100 | 6859912040 | 4835 | 4770 | 4845 | 4755 | 121925 |
| 645 | 20240805 | 091000 | 6274290115 | 4770 | 4755 | 4795 | 4750 | 60484 |
| 646 | 20240805 | 090900 | 5985535635 | 4755 | 4705 | 4785 | 4695 | 69381 |
| 647 | 20240805 | 090800 | 5656143360 | 4705 | 4690 | 4740 | 4685 | 51037 |
| 648 | 20240805 | 090700 | 5416127740 | 4695 | 4765 | 4810 | 4690 | 83043 |
| 649 | 20240805 | 090600 | 5021669515 | 4795 | 4695 | 4795 | 4685 | 98321 |
| 650 | 20240805 | 090500 | 4557148490 | 4690 | 4725 | 4735 | 4655 | 136116 |
| 651 | 20240805 | 090400 | 3919109060 | 4720 | 4755 | 4755 | 4710 | 70928 |
| 652 | 20240805 | 090300 | 3583841900 | 4750 | 4820 | 4820 | 4750 | 49996 |
| 653 | 20240805 | 090200 | 3344410670 | 4820 | 4770 | 4850 | 4765 | 69486 |
| 654 | 20240805 | 090100 | 3010087425 | 4755 | 4915 | 4925 | 4735 | 220132 |
| 655 | 20240805 | 090000 | 1949935955 | 4915 | 4800 | 4965 | 4800 | 393058 |