32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 3 | 20240829 | 195100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240829 | 195000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240829 | 194900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240829 | 194800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240829 | 194700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240829 | 194600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240829 | 194500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240829 | 194400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240829 | 194300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240829 | 194200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240829 | 194100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240829 | 194000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240829 | 193900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240829 | 193800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240829 | 193700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240829 | 193600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240829 | 193500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240829 | 193400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240829 | 193300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240829 | 193200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240829 | 193100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240829 | 193000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240829 | 192900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240829 | 192800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240829 | 192700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240829 | 192600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240829 | 192500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240829 | 192400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240829 | 192300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240829 | 192200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 33 | 20240829 | 192100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240829 | 192000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240829 | 191900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240829 | 191800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240829 | 191700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240829 | 191600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240829 | 191500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240829 | 191400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240829 | 191300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240829 | 191200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240829 | 191100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240829 | 191000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240829 | 190900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240829 | 190800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240829 | 190700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240829 | 190600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240829 | 190500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240829 | 190400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240829 | 190300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240829 | 190200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240829 | 190100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240829 | 190000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240829 | 185900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240829 | 185800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240829 | 185700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240829 | 185600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240829 | 185500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240829 | 185400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240829 | 185300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240829 | 185200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 63 | 20240829 | 185100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240829 | 185000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240829 | 184900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240829 | 184800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240829 | 184700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240829 | 184600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240829 | 184500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240829 | 184400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240829 | 184300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240829 | 184200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240829 | 184100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240829 | 184000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240829 | 183900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240829 | 183800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240829 | 183700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240829 | 183600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240829 | 183500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240829 | 183400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240829 | 183300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240829 | 183200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240829 | 183100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240829 | 183000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240829 | 182900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240829 | 182800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240829 | 182700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240829 | 182600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240829 | 182500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240829 | 182400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240829 | 182300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240829 | 182200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 93 | 20240829 | 182100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240829 | 182000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240829 | 181900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240829 | 181800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240829 | 181700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240829 | 181600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240829 | 181500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240829 | 181400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240829 | 181300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240829 | 181200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240829 | 181100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240829 | 181000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240829 | 180900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240829 | 180800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240829 | 180700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240829 | 180600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240829 | 180500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240829 | 180400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240829 | 180300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240829 | 180200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240829 | 180100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240829 | 180000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240829 | 175900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240829 | 175800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240829 | 175700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240829 | 175600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240829 | 175500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240829 | 175400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240829 | 175300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240829 | 175200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 123 | 20240829 | 175100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240829 | 175000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240829 | 174900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240829 | 174800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240829 | 174700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240829 | 174600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240829 | 174500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240829 | 174400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240829 | 174300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240829 | 174200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240829 | 174100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240829 | 174000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240829 | 173900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240829 | 173800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240829 | 173700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240829 | 173600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240829 | 173500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240829 | 173400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240829 | 173300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240829 | 173200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240829 | 173100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240829 | 173000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240829 | 172900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240829 | 172800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240829 | 172700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240829 | 172600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240829 | 172500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240829 | 172400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240829 | 172300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240829 | 172200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 153 | 20240829 | 172100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240829 | 172000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240829 | 171900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240829 | 171800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240829 | 171700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240829 | 171600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240829 | 171500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240829 | 171400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240829 | 171300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240829 | 171200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240829 | 171100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240829 | 171000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240829 | 170900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240829 | 170800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240829 | 170700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240829 | 170600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240829 | 170500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240829 | 170400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240829 | 170300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240829 | 170200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240829 | 170100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240829 | 170000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240829 | 165900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240829 | 165800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240829 | 165700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240829 | 165600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240829 | 165500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240829 | 165400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240829 | 165300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240829 | 165200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 183 | 20240829 | 165100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240829 | 165000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240829 | 164900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240829 | 164800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240829 | 164700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240829 | 164600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240829 | 164500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240829 | 164400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240829 | 164300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240829 | 164200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240829 | 164100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240829 | 164000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240829 | 163900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240829 | 163800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240829 | 163700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240829 | 163600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240829 | 163500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240829 | 163400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240829 | 163300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240829 | 163200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240829 | 163100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240829 | 163000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240829 | 162900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240829 | 162800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240829 | 162700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240829 | 162600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240829 | 162500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240829 | 162400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240829 | 162300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240829 | 162200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 213 | 20240829 | 162100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240829 | 162000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240829 | 161900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240829 | 161800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240829 | 161700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240829 | 161600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240829 | 161500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240829 | 161400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240829 | 161300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240829 | 161200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240829 | 161100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240829 | 161000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240829 | 160900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240829 | 160800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240829 | 160700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240829 | 160600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240829 | 160500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240829 | 160400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240829 | 160300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240829 | 160200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240829 | 160100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240829 | 160000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240829 | 155900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240829 | 155800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240829 | 155700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240829 | 155600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240829 | 155500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240829 | 155400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240829 | 155300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240829 | 155200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 243 | 20240829 | 155100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240829 | 155000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240829 | 154900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240829 | 154800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240829 | 154700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240829 | 154600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240829 | 154500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240829 | 154400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240829 | 154300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240829 | 154200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240829 | 154100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240829 | 154000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240829 | 153900 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240829 | 153800 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240829 | 153700 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240829 | 153600 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240829 | 153500 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240829 | 153400 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240829 | 153300 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240829 | 153200 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240829 | 153100 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240829 | 153000 | 9752462895 | 4360 | 4360 | 4360 | 4360 | 70142 |
| 265 | 20240829 | 152900 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20240829 | 152800 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20240829 | 152700 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20240829 | 152600 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20240829 | 152500 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20240829 | 152400 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20240829 | 152300 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20240829 | 152200 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 273 | 20240829 | 152100 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20240829 | 152000 | 9446643775 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20240829 | 151900 | 9446643775 | 4345 | 4345 | 4350 | 4335 | 15122 |
| 276 | 20240829 | 151800 | 9380976110 | 4340 | 4350 | 4350 | 4340 | 7976 |
| 277 | 20240829 | 151700 | 9346294875 | 4350 | 4340 | 4355 | 4330 | 11700 |
| 278 | 20240829 | 151600 | 9295533870 | 4345 | 4355 | 4355 | 4345 | 10422 |
| 279 | 20240829 | 151500 | 9250219530 | 4355 | 4345 | 4365 | 4340 | 18800 |
| 280 | 20240829 | 151400 | 9168383965 | 4345 | 4325 | 4345 | 4320 | 10968 |
| 281 | 20240829 | 151300 | 9120862840 | 4315 | 4325 | 4325 | 4315 | 19095 |
| 282 | 20240829 | 151200 | 9038336410 | 4325 | 4330 | 4330 | 4320 | 23318 |
| 283 | 20240829 | 151100 | 8937494980 | 4330 | 4330 | 4335 | 4325 | 8840 |
| 284 | 20240829 | 151000 | 8899215375 | 4335 | 4330 | 4335 | 4330 | 4202 |
| 285 | 20240829 | 150900 | 8881014715 | 4330 | 4335 | 4335 | 4330 | 10112 |
| 286 | 20240829 | 150800 | 8837218675 | 4335 | 4330 | 4335 | 4330 | 4010 |
| 287 | 20240829 | 150700 | 8819837655 | 4330 | 4340 | 4340 | 4330 | 2569 |
| 288 | 20240829 | 150600 | 8808712290 | 4340 | 4350 | 4350 | 4335 | 17836 |
| 289 | 20240829 | 150500 | 8731364000 | 4345 | 4345 | 4350 | 4345 | 3513 |
| 290 | 20240829 | 150400 | 8716099010 | 4345 | 4350 | 4350 | 4340 | 1884 |
| 291 | 20240829 | 150300 | 8707913020 | 4350 | 4345 | 4350 | 4340 | 2912 |
| 292 | 20240829 | 150200 | 8695259830 | 4345 | 4345 | 4350 | 4340 | 10108 |
| 293 | 20240829 | 150100 | 8651363865 | 4340 | 4340 | 4345 | 4330 | 19170 |
| 294 | 20240829 | 150000 | 8568165830 | 4340 | 4340 | 4340 | 4330 | 11111 |
| 295 | 20240829 | 145900 | 8520032595 | 4340 | 4340 | 4345 | 4330 | 10516 |
| 296 | 20240829 | 145800 | 8474431970 | 4345 | 4345 | 4345 | 4340 | 16403 |
| 297 | 20240829 | 145700 | 8403225485 | 4340 | 4350 | 4350 | 4340 | 4258 |
| 298 | 20240829 | 145600 | 8384725440 | 4350 | 4350 | 4355 | 4345 | 3919 |
| 299 | 20240829 | 145500 | 8367679870 | 4355 | 4355 | 4355 | 4350 | 2722 |
| 300 | 20240829 | 145400 | 8355839030 | 4355 | 4360 | 4360 | 4355 | 6591 |
| 301 | 20240829 | 145300 | 8327120980 | 4355 | 4355 | 4355 | 4350 | 4163 |
| 302 | 20240829 | 145200 | 8308998475 | 4355 | 4345 | 4355 | 4340 | 8902 |
| 303 | 20240829 | 145100 | 8270294035 | 4340 | 4355 | 4355 | 4340 | 24991 |
| 304 | 20240829 | 145000 | 8161717750 | 4355 | 4360 | 4360 | 4350 | 5330 |
| 305 | 20240829 | 144900 | 8138521690 | 4355 | 4355 | 4360 | 4355 | 2015 |
| 306 | 20240829 | 144800 | 8129744880 | 4355 | 4355 | 4360 | 4350 | 21875 |
| 307 | 20240829 | 144700 | 8034572190 | 4360 | 4360 | 4360 | 4355 | 1468 |
| 308 | 20240829 | 144600 | 8028178865 | 4360 | 4355 | 4365 | 4350 | 7037 |
| 309 | 20240829 | 144500 | 7997535240 | 4365 | 4365 | 4370 | 4355 | 7350 |
| 310 | 20240829 | 144400 | 7965474920 | 4370 | 4365 | 4370 | 4365 | 172 |
| 311 | 20240829 | 144300 | 7964724000 | 4370 | 4370 | 4370 | 4365 | 555 |
| 312 | 20240829 | 144200 | 7962300400 | 4370 | 4370 | 4375 | 4370 | 535 |
| 313 | 20240829 | 144100 | 7959962445 | 4370 | 4375 | 4375 | 4370 | 255 |
| 314 | 20240829 | 144000 | 7958847625 | 4375 | 4375 | 4375 | 4370 | 1869 |
| 315 | 20240829 | 143900 | 7950678895 | 4375 | 4375 | 4375 | 4375 | 19 |
| 316 | 20240829 | 143800 | 7950595770 | 4375 | 4365 | 4375 | 4360 | 7530 |
| 317 | 20240829 | 143700 | 7917724215 | 4365 | 4365 | 4365 | 4355 | 1695 |
| 318 | 20240829 | 143600 | 7910342205 | 4355 | 4365 | 4365 | 4355 | 3293 |
| 319 | 20240829 | 143500 | 7895988920 | 4365 | 4365 | 4365 | 4355 | 5368 |
| 320 | 20240829 | 143400 | 7872583040 | 4365 | 4365 | 4365 | 4360 | 827 |
| 321 | 20240829 | 143300 | 7868973935 | 4365 | 4360 | 4365 | 4360 | 2610 |
| 322 | 20240829 | 143200 | 7857587735 | 4360 | 4370 | 4370 | 4360 | 2532 |
| 323 | 20240829 | 143100 | 7846546445 | 4370 | 4365 | 4370 | 4360 | 2148 |
| 324 | 20240829 | 143000 | 7837173600 | 4365 | 4365 | 4370 | 4360 | 2096 |
| 325 | 20240829 | 142900 | 7828024690 | 4360 | 4365 | 4370 | 4360 | 6521 |
| 326 | 20240829 | 142800 | 7799583905 | 4370 | 4375 | 4375 | 4365 | 3292 |
| 327 | 20240829 | 142700 | 7785198980 | 4375 | 4375 | 4380 | 4370 | 1796 |
| 328 | 20240829 | 142600 | 7777344425 | 4380 | 4365 | 4380 | 4360 | 6726 |
| 329 | 20240829 | 142500 | 7747982645 | 4365 | 4360 | 4365 | 4350 | 18099 |
| 330 | 20240829 | 142400 | 7669161360 | 4365 | 4365 | 4365 | 4360 | 5024 |
| 331 | 20240829 | 142300 | 7647256195 | 4365 | 4360 | 4365 | 4360 | 873 |
| 332 | 20240829 | 142200 | 7643448885 | 4360 | 4360 | 4360 | 4355 | 8626 |
| 333 | 20240829 | 142100 | 7605875200 | 4355 | 4365 | 4365 | 4355 | 1437 |
| 334 | 20240829 | 142000 | 7599611910 | 4365 | 4365 | 4365 | 4360 | 3219 |
| 335 | 20240829 | 141900 | 7585567700 | 4360 | 4365 | 4370 | 4360 | 10088 |
| 336 | 20240829 | 141800 | 7541577965 | 4370 | 4365 | 4370 | 4360 | 12868 |
| 337 | 20240829 | 141700 | 7485418960 | 4370 | 4380 | 4385 | 4365 | 13742 |
| 338 | 20240829 | 141600 | 7425351395 | 4380 | 4375 | 4380 | 4375 | 3637 |
| 339 | 20240829 | 141500 | 7409421845 | 4380 | 4375 | 4380 | 4375 | 2331 |
| 340 | 20240829 | 141400 | 7399223715 | 4375 | 4365 | 4375 | 4365 | 7234 |
| 341 | 20240829 | 141300 | 7367624385 | 4365 | 4375 | 4375 | 4365 | 19570 |
| 342 | 20240829 | 141200 | 7282079715 | 4380 | 4375 | 4385 | 4375 | 6021 |
| 343 | 20240829 | 141100 | 7255708735 | 4375 | 4385 | 4390 | 4375 | 11235 |
| 344 | 20240829 | 141000 | 7206489510 | 4390 | 4395 | 4395 | 4385 | 7714 |
| 345 | 20240829 | 140900 | 7172636470 | 4390 | 4400 | 4400 | 4390 | 4237 |
| 346 | 20240829 | 140800 | 7154000530 | 4405 | 4405 | 4410 | 4405 | 691 |
| 347 | 20240829 | 140700 | 7150956550 | 4410 | 4400 | 4410 | 4400 | 3692 |
| 348 | 20240829 | 140600 | 7134691725 | 4405 | 4405 | 4405 | 4400 | 1248 |
| 349 | 20240829 | 140500 | 7129194325 | 4400 | 4400 | 4405 | 4400 | 4318 |
| 350 | 20240829 | 140400 | 7110195105 | 4400 | 4400 | 4400 | 4395 | 305 |
| 351 | 20240829 | 140300 | 7108854255 | 4400 | 4395 | 4400 | 4395 | 568 |
| 352 | 20240829 | 140200 | 7106357720 | 4395 | 4395 | 4395 | 4390 | 1111 |
| 353 | 20240829 | 140100 | 7101475275 | 4395 | 4390 | 4395 | 4390 | 1067 |
| 354 | 20240829 | 140000 | 7096785880 | 4395 | 4395 | 4395 | 4390 | 1063 |
| 355 | 20240829 | 135900 | 7092119245 | 4390 | 4390 | 4390 | 4385 | 1061 |
| 356 | 20240829 | 135800 | 7087461460 | 4385 | 4390 | 4395 | 4380 | 12576 |
| 357 | 20240829 | 135700 | 7032321995 | 4390 | 4395 | 4395 | 4390 | 4131 |
| 358 | 20240829 | 135600 | 7014177180 | 4395 | 4390 | 4395 | 4390 | 2594 |
| 359 | 20240829 | 135500 | 7002776555 | 4395 | 4395 | 4395 | 4390 | 1441 |
| 360 | 20240829 | 135400 | 6996450540 | 4395 | 4390 | 4395 | 4390 | 127 |
| 361 | 20240829 | 135300 | 6995892930 | 4395 | 4385 | 4395 | 4385 | 3083 |
| 362 | 20240829 | 135200 | 6982358550 | 4390 | 4385 | 4390 | 4380 | 9554 |
| 363 | 20240829 | 135100 | 6940467250 | 4385 | 4385 | 4390 | 4385 | 1882 |
| 364 | 20240829 | 135000 | 6932213600 | 4390 | 4390 | 4395 | 4385 | 21250 |
| 365 | 20240829 | 134900 | 6838930900 | 4390 | 4400 | 4400 | 4390 | 1856 |
| 366 | 20240829 | 134800 | 6830777440 | 4400 | 4395 | 4400 | 4390 | 1272 |
| 367 | 20240829 | 134700 | 6825188160 | 4390 | 4395 | 4395 | 4390 | 7420 |
| 368 | 20240829 | 134600 | 6792589745 | 4400 | 4410 | 4410 | 4400 | 12883 |
| 369 | 20240829 | 134500 | 6735894470 | 4405 | 4405 | 4405 | 4405 | 511 |
| 370 | 20240829 | 134400 | 6733643515 | 4405 | 4410 | 4410 | 4405 | 2431 |
| 371 | 20240829 | 134300 | 6722934900 | 4410 | 4410 | 4410 | 4410 | 6 |
| 372 | 20240829 | 134200 | 6722908440 | 4410 | 4405 | 4410 | 4405 | 1937 |
| 373 | 20240829 | 134100 | 6714375950 | 4405 | 4410 | 4410 | 4405 | 4576 |
| 374 | 20240829 | 134000 | 6694218320 | 4410 | 4410 | 4410 | 4410 | 252 |
| 375 | 20240829 | 133900 | 6693107000 | 4410 | 4410 | 4410 | 4405 | 1940 |
| 376 | 20240829 | 133800 | 6684561060 | 4405 | 4410 | 4410 | 4405 | 1289 |
| 377 | 20240829 | 133700 | 6678883000 | 4405 | 4410 | 4410 | 4405 | 405 |
| 378 | 20240829 | 133600 | 6677098105 | 4410 | 4400 | 4410 | 4400 | 848 |
| 379 | 20240829 | 133500 | 6673362810 | 4405 | 4405 | 4405 | 4400 | 492 |
| 380 | 20240829 | 133400 | 6671197230 | 4405 | 4400 | 4405 | 4400 | 2184 |
| 381 | 20240829 | 133300 | 6661586185 | 4405 | 4405 | 4405 | 4400 | 299 |
| 382 | 20240829 | 133200 | 6660270565 | 4400 | 4400 | 4405 | 4395 | 4716 |
| 383 | 20240829 | 133100 | 6639530835 | 4410 | 4405 | 4410 | 4400 | 641 |
| 384 | 20240829 | 133000 | 6636709570 | 4405 | 4410 | 4410 | 4405 | 1069 |
| 385 | 20240829 | 132900 | 6631998535 | 4415 | 4415 | 4415 | 4415 | 204 |
| 386 | 20240829 | 132800 | 6631097875 | 4415 | 4415 | 4420 | 4415 | 315 |
| 387 | 20240829 | 132700 | 6629707095 | 4420 | 4415 | 4420 | 4415 | 1294 |
| 388 | 20240829 | 132600 | 6623993520 | 4420 | 4415 | 4420 | 4415 | 1732 |
| 389 | 20240829 | 132500 | 6616346725 | 4420 | 4420 | 4420 | 4415 | 2704 |
| 390 | 20240829 | 132400 | 6604406470 | 4420 | 4425 | 4425 | 4420 | 1880 |
| 391 | 20240829 | 132300 | 6596093220 | 4420 | 4415 | 4420 | 4410 | 3308 |
| 392 | 20240829 | 132200 | 6581480300 | 4415 | 4415 | 4415 | 4415 | 20 |
| 393 | 20240829 | 132100 | 6581392000 | 4415 | 4420 | 4420 | 4415 | 997 |
| 394 | 20240829 | 132000 | 6576990080 | 4420 | 4405 | 4420 | 4405 | 8511 |
| 395 | 20240829 | 131900 | 6539433575 | 4410 | 4410 | 4410 | 4405 | 248 |
| 396 | 20240829 | 131800 | 6538340200 | 4410 | 4405 | 4410 | 4405 | 460 |
| 397 | 20240829 | 131700 | 6536313865 | 4400 | 4400 | 4400 | 4390 | 11765 |
| 398 | 20240829 | 131600 | 6484573075 | 4395 | 4395 | 4400 | 4395 | 1025 |
| 399 | 20240829 | 131500 | 6480068185 | 4395 | 4395 | 4400 | 4395 | 1515 |
| 400 | 20240829 | 131400 | 6473409610 | 4395 | 4400 | 4400 | 4390 | 1685 |
| 401 | 20240829 | 131300 | 6466006395 | 4400 | 4400 | 4400 | 4395 | 512 |
| 402 | 20240829 | 131200 | 6463756105 | 4400 | 4395 | 4400 | 4395 | 266 |
| 403 | 20240829 | 131100 | 6462587005 | 4400 | 4400 | 4400 | 4395 | 2468 |
| 404 | 20240829 | 131000 | 6451734085 | 4400 | 4400 | 4400 | 4395 | 257 |
| 405 | 20240829 | 130900 | 6450603295 | 4400 | 4395 | 4400 | 4395 | 5797 |
| 406 | 20240829 | 130800 | 6425121920 | 4390 | 4395 | 4395 | 4385 | 12671 |
| 407 | 20240829 | 130700 | 6369494295 | 4395 | 4395 | 4395 | 4395 | 697 |
| 408 | 20240829 | 130600 | 6366430980 | 4400 | 4395 | 4400 | 4395 | 4749 |
| 409 | 20240829 | 130500 | 6345559105 | 4395 | 4395 | 4400 | 4395 | 2190 |
| 410 | 20240829 | 130400 | 6335933455 | 4400 | 4405 | 4405 | 4395 | 3893 |
| 411 | 20240829 | 130300 | 6318807375 | 4405 | 4400 | 4405 | 4400 | 443 |
| 412 | 20240829 | 130200 | 6316857560 | 4400 | 4400 | 4400 | 4400 | 5 |
| 413 | 20240829 | 130100 | 6316835560 | 4400 | 4400 | 4405 | 4400 | 356 |
| 414 | 20240829 | 130000 | 6315268385 | 4395 | 4400 | 4400 | 4395 | 146 |
| 415 | 20240829 | 125900 | 6314626085 | 4400 | 4400 | 4400 | 4395 | 571 |
| 416 | 20240829 | 125800 | 6312113690 | 4400 | 4395 | 4400 | 4395 | 911 |
| 417 | 20240829 | 125700 | 6308105730 | 4400 | 4405 | 4405 | 4395 | 1623 |
| 418 | 20240829 | 125600 | 6300971430 | 4400 | 4400 | 4405 | 4395 | 1074 |
| 419 | 20240829 | 125500 | 6296246190 | 4395 | 4395 | 4395 | 4395 | 2575 |
| 420 | 20240829 | 125400 | 6284929065 | 4395 | 4395 | 4400 | 4390 | 894 |
| 421 | 20240829 | 125300 | 6281000080 | 4400 | 4400 | 4405 | 4395 | 3640 |
| 422 | 20240829 | 125200 | 6264987790 | 4405 | 4405 | 4405 | 4400 | 883 |
| 423 | 20240829 | 125100 | 6261098925 | 4410 | 4400 | 4410 | 4400 | 2903 |
| 424 | 20240829 | 125000 | 6248311710 | 4405 | 4400 | 4410 | 4400 | 845 |
| 425 | 20240829 | 124900 | 6244593380 | 4410 | 4410 | 4410 | 4405 | 1120 |
| 426 | 20240829 | 124800 | 6239659760 | 4410 | 4415 | 4415 | 4410 | 4 |
| 427 | 20240829 | 124700 | 6239642105 | 4415 | 4415 | 4415 | 4405 | 1592 |
| 428 | 20240829 | 124600 | 6232619120 | 4415 | 4405 | 4415 | 4405 | 143 |
| 429 | 20240829 | 124500 | 6231989095 | 4405 | 4400 | 4410 | 4400 | 9184 |
| 430 | 20240829 | 124400 | 6191549825 | 4400 | 4410 | 4410 | 4400 | 4308 |
| 431 | 20240829 | 124300 | 6172578045 | 4410 | 4405 | 4410 | 4405 | 2456 |
| 432 | 20240829 | 124200 | 6161759170 | 4405 | 4415 | 4415 | 4405 | 303 |
| 433 | 20240829 | 124100 | 6160424445 | 4405 | 4400 | 4405 | 4400 | 4631 |
| 434 | 20240829 | 124000 | 6140036780 | 4400 | 4395 | 4400 | 4385 | 6068 |
| 435 | 20240829 | 123900 | 6113366620 | 4390 | 4395 | 4395 | 4390 | 3857 |
| 436 | 20240829 | 123800 | 6096430290 | 4395 | 4395 | 4395 | 4395 | 2454 |
| 437 | 20240829 | 123700 | 6085644960 | 4400 | 4400 | 4400 | 4395 | 4159 |
| 438 | 20240829 | 123600 | 6067366125 | 4400 | 4395 | 4400 | 4385 | 5675 |
| 439 | 20240829 | 123500 | 6042452575 | 4400 | 4400 | 4400 | 4390 | 2497 |
| 440 | 20240829 | 123400 | 6031486065 | 4400 | 4390 | 4400 | 4390 | 1541 |
| 441 | 20240829 | 123300 | 6024717180 | 4395 | 4390 | 4395 | 4385 | 13497 |
| 442 | 20240829 | 123200 | 5965468540 | 4395 | 4395 | 4400 | 4395 | 4033 |
| 443 | 20240829 | 123100 | 5947741315 | 4400 | 4395 | 4400 | 4395 | 65 |
| 444 | 20240829 | 123000 | 5947455325 | 4400 | 4395 | 4400 | 4395 | 487 |
| 445 | 20240829 | 122900 | 5945312530 | 4400 | 4400 | 4400 | 4395 | 257 |
| 446 | 20240829 | 122800 | 5944182500 | 4400 | 4395 | 4400 | 4395 | 3282 |
| 447 | 20240829 | 122700 | 5929758080 | 4395 | 4400 | 4405 | 4390 | 12019 |
| 448 | 20240829 | 122600 | 5876933625 | 4405 | 4395 | 4405 | 4395 | 4599 |
| 449 | 20240829 | 122500 | 5856703265 | 4400 | 4405 | 4415 | 4400 | 11762 |
| 450 | 20240829 | 122400 | 5804941650 | 4415 | 4405 | 4415 | 4405 | 962 |
| 451 | 20240829 | 122300 | 5800702665 | 4410 | 4410 | 4410 | 4405 | 1149 |
| 452 | 20240829 | 122200 | 5795636075 | 4405 | 4415 | 4415 | 4405 | 8736 |
| 453 | 20240829 | 122100 | 5757121260 | 4415 | 4415 | 4420 | 4415 | 1256 |
| 454 | 20240829 | 122000 | 5751572890 | 4415 | 4415 | 4415 | 4415 | 303 |
| 455 | 20240829 | 121900 | 5750235145 | 4420 | 4415 | 4420 | 4410 | 1785 |
| 456 | 20240829 | 121800 | 5742352270 | 4415 | 4425 | 4425 | 4415 | 962 |
| 457 | 20240829 | 121700 | 5738100205 | 4425 | 4425 | 4425 | 4420 | 1290 |
| 458 | 20240829 | 121600 | 5732398210 | 4425 | 4425 | 4425 | 4420 | 18 |
| 459 | 20240829 | 121500 | 5732318590 | 4420 | 4420 | 4420 | 4420 | 1001 |
| 460 | 20240829 | 121400 | 5727894170 | 4420 | 4425 | 4425 | 4420 | 113 |
| 461 | 20240829 | 121300 | 5727394200 | 4425 | 4420 | 4425 | 4420 | 2774 |
| 462 | 20240829 | 121200 | 5715131350 | 4420 | 4420 | 4420 | 4420 | 334 |
| 463 | 20240829 | 121100 | 5713655070 | 4420 | 4420 | 4420 | 4415 | 3993 |
| 464 | 20240829 | 121000 | 5696023960 | 4420 | 4420 | 4420 | 4415 | 56 |
| 465 | 20240829 | 120900 | 5695776490 | 4415 | 4425 | 4425 | 4415 | 3402 |
| 466 | 20240829 | 120800 | 5680738525 | 4425 | 4430 | 4430 | 4425 | 675 |
| 467 | 20240829 | 120700 | 5677751640 | 4430 | 4430 | 4430 | 4430 | 0 |
| 468 | 20240829 | 120600 | 5677751640 | 4430 | 4430 | 4430 | 4430 | 582 |
| 469 | 20240829 | 120500 | 5675173380 | 4430 | 4430 | 4435 | 4425 | 3722 |
| 470 | 20240829 | 120400 | 5658684645 | 4425 | 4420 | 4435 | 4415 | 12872 |
| 471 | 20240829 | 120300 | 5601782410 | 4420 | 4425 | 4425 | 4420 | 1510 |
| 472 | 20240829 | 120200 | 5595104615 | 4425 | 4425 | 4425 | 4425 | 675 |
| 473 | 20240829 | 120100 | 5592117740 | 4425 | 4430 | 4430 | 4420 | 3288 |
| 474 | 20240829 | 120000 | 5577574810 | 4425 | 4425 | 4430 | 4425 | 1103 |
| 475 | 20240829 | 115900 | 5572694025 | 4425 | 4425 | 4430 | 4425 | 294 |
| 476 | 20240829 | 115800 | 5571392210 | 4425 | 4425 | 4425 | 4425 | 226 |
| 477 | 20240829 | 115700 | 5570392160 | 4420 | 4415 | 4420 | 4415 | 1801 |
| 478 | 20240829 | 115600 | 5562440245 | 4415 | 4420 | 4420 | 4415 | 1392 |
| 479 | 20240829 | 115500 | 5556289605 | 4420 | 4430 | 4430 | 4420 | 1827 |
| 480 | 20240829 | 115400 | 5548205580 | 4430 | 4425 | 4430 | 4425 | 1047 |
| 481 | 20240829 | 115300 | 5543572555 | 4430 | 4430 | 4430 | 4430 | 313 |
| 482 | 20240829 | 115200 | 5542185965 | 4430 | 4425 | 4435 | 4420 | 2898 |
| 483 | 20240829 | 115100 | 5529359395 | 4430 | 4430 | 4430 | 4425 | 895 |
| 484 | 20240829 | 115000 | 5525399010 | 4425 | 4425 | 4425 | 4420 | 4174 |
| 485 | 20240829 | 114900 | 5506939975 | 4425 | 4430 | 4430 | 4425 | 1427 |
| 486 | 20240829 | 114800 | 5500621865 | 4430 | 4430 | 4430 | 4425 | 1824 |
| 487 | 20240829 | 114700 | 5492546960 | 4435 | 4430 | 4435 | 4430 | 146 |
| 488 | 20240829 | 114600 | 5491900055 | 4430 | 4430 | 4430 | 4425 | 2371 |
| 489 | 20240829 | 114500 | 5481400660 | 4430 | 4430 | 4430 | 4430 | 259 |
| 490 | 20240829 | 114400 | 5480253290 | 4435 | 4430 | 4435 | 4430 | 365 |
| 491 | 20240829 | 114300 | 5478636335 | 4430 | 4430 | 4430 | 4425 | 1337 |
| 492 | 20240829 | 114200 | 5472713890 | 4430 | 4425 | 4430 | 4425 | 287 |
| 493 | 20240829 | 114100 | 5471443625 | 4430 | 4430 | 4430 | 4430 | 101 |
| 494 | 20240829 | 114000 | 5470996195 | 4425 | 4430 | 4430 | 4425 | 1585 |
| 495 | 20240829 | 113900 | 5463981395 | 4430 | 4430 | 4430 | 4425 | 5161 |
| 496 | 20240829 | 113800 | 5441121420 | 4435 | 4420 | 4435 | 4420 | 4839 |
| 497 | 20240829 | 113700 | 5419705320 | 4415 | 4420 | 4420 | 4415 | 1166 |
| 498 | 20240829 | 113600 | 5414557360 | 4420 | 4425 | 4425 | 4420 | 628 |
| 499 | 20240829 | 113500 | 5411780875 | 4425 | 4425 | 4425 | 4425 | 223 |
| 500 | 20240829 | 113400 | 5410794100 | 4420 | 4420 | 4420 | 4420 | 272 |
| 501 | 20240829 | 113300 | 5409591860 | 4420 | 4410 | 4420 | 4405 | 3732 |
| 502 | 20240829 | 113200 | 5393133445 | 4415 | 4425 | 4425 | 4415 | 531 |
| 503 | 20240829 | 113100 | 5390785860 | 4425 | 4425 | 4425 | 4410 | 2924 |
| 504 | 20240829 | 113000 | 5377859655 | 4420 | 4415 | 4425 | 4410 | 2430 |
| 505 | 20240829 | 112900 | 5367127135 | 4415 | 4405 | 4415 | 4405 | 2608 |
| 506 | 20240829 | 112800 | 5355634435 | 4405 | 4400 | 4405 | 4400 | 286 |
| 507 | 20240829 | 112700 | 5354374880 | 4400 | 4405 | 4405 | 4400 | 3049 |
| 508 | 20240829 | 112600 | 5340958210 | 4405 | 4400 | 4405 | 4400 | 1868 |
| 509 | 20240829 | 112500 | 5332738645 | 4405 | 4405 | 4405 | 4400 | 527 |
| 510 | 20240829 | 112400 | 5330418360 | 4405 | 4405 | 4405 | 4400 | 1540 |
| 511 | 20240829 | 112300 | 5323641755 | 4405 | 4400 | 4405 | 4400 | 1134 |
| 512 | 20240829 | 112200 | 5318652105 | 4405 | 4405 | 4405 | 4400 | 222 |
| 513 | 20240829 | 112100 | 5317675200 | 4405 | 4400 | 4405 | 4400 | 469 |
| 514 | 20240829 | 112000 | 5315611510 | 4400 | 4405 | 4405 | 4400 | 5000 |
| 515 | 20240829 | 111900 | 5293607580 | 4410 | 4405 | 4410 | 4405 | 684 |
| 516 | 20240829 | 111800 | 5290593395 | 4410 | 4410 | 4410 | 4405 | 265 |
| 517 | 20240829 | 111700 | 5289424845 | 4410 | 4410 | 4415 | 4405 | 434 |
| 518 | 20240829 | 111600 | 5287510880 | 4410 | 4405 | 4410 | 4405 | 864 |
| 519 | 20240829 | 111500 | 5283704915 | 4395 | 4405 | 4410 | 4395 | 5039 |
| 520 | 20240829 | 111400 | 5261538730 | 4410 | 4415 | 4415 | 4410 | 1165 |
| 521 | 20240829 | 111300 | 5256400560 | 4410 | 4415 | 4420 | 4410 | 1894 |
| 522 | 20240829 | 111200 | 5248037395 | 4420 | 4425 | 4425 | 4420 | 1259 |
| 523 | 20240829 | 111100 | 5242471620 | 4415 | 4420 | 4420 | 4415 | 8354 |
| 524 | 20240829 | 111000 | 5205584505 | 4415 | 4415 | 4425 | 4415 | 4445 |
| 525 | 20240829 | 110900 | 5185947080 | 4410 | 4410 | 4410 | 4410 | 552 |
| 526 | 20240829 | 110800 | 5183512760 | 4410 | 4410 | 4415 | 4405 | 1137 |
| 527 | 20240829 | 110700 | 5178498600 | 4405 | 4405 | 4410 | 4405 | 2432 |
| 528 | 20240829 | 110600 | 5167785635 | 4410 | 4390 | 4410 | 4390 | 4595 |
| 529 | 20240829 | 110500 | 5147584340 | 4395 | 4395 | 4400 | 4390 | 5268 |
| 530 | 20240829 | 110400 | 5124444820 | 4400 | 4400 | 4400 | 4400 | 3453 |
| 531 | 20240829 | 110300 | 5109251620 | 4395 | 4400 | 4400 | 4395 | 842 |
| 532 | 20240829 | 110200 | 5105550600 | 4400 | 4405 | 4410 | 4395 | 13175 |
| 533 | 20240829 | 110100 | 5047544225 | 4405 | 4390 | 4405 | 4385 | 2963 |
| 534 | 20240829 | 110000 | 5034536320 | 4390 | 4410 | 4410 | 4390 | 20225 |
| 535 | 20240829 | 105900 | 4945619060 | 4415 | 4410 | 4415 | 4405 | 784 |
| 536 | 20240829 | 105800 | 4942160740 | 4410 | 4410 | 4415 | 4410 | 3609 |
| 537 | 20240829 | 105700 | 4926244675 | 4410 | 4410 | 4415 | 4410 | 1784 |
| 538 | 20240829 | 105600 | 4918376540 | 4410 | 4425 | 4425 | 4410 | 1549 |
| 539 | 20240829 | 105500 | 4911536360 | 4420 | 4430 | 4430 | 4420 | 934 |
| 540 | 20240829 | 105400 | 4907404755 | 4430 | 4425 | 4430 | 4425 | 4913 |
| 541 | 20240829 | 105300 | 4885642065 | 4425 | 4440 | 4440 | 4420 | 6829 |
| 542 | 20240829 | 105200 | 4855345795 | 4440 | 4420 | 4440 | 4420 | 6682 |
| 543 | 20240829 | 105100 | 4825759200 | 4420 | 4410 | 4420 | 4405 | 8362 |
| 544 | 20240829 | 105000 | 4788877970 | 4410 | 4420 | 4420 | 4410 | 3323 |
| 545 | 20240829 | 104900 | 4774222190 | 4420 | 4410 | 4420 | 4410 | 2059 |
| 546 | 20240829 | 104800 | 4765126485 | 4420 | 4425 | 4430 | 4415 | 10148 |
| 547 | 20240829 | 104700 | 4720269210 | 4425 | 4425 | 4430 | 4420 | 145 |
| 548 | 20240829 | 104600 | 4719628265 | 4420 | 4430 | 4435 | 4420 | 1472 |
| 549 | 20240829 | 104500 | 4713118885 | 4430 | 4425 | 4435 | 4425 | 145 |
| 550 | 20240829 | 104400 | 4712476925 | 4425 | 4420 | 4435 | 4415 | 2274 |
| 551 | 20240829 | 104300 | 4702429765 | 4415 | 4420 | 4425 | 4415 | 1449 |
| 552 | 20240829 | 104200 | 4696029815 | 4420 | 4435 | 4435 | 4415 | 7869 |
| 553 | 20240829 | 104100 | 4661215875 | 4440 | 4430 | 4440 | 4430 | 2204 |
| 554 | 20240829 | 104000 | 4651431770 | 4440 | 4425 | 4440 | 4425 | 2318 |
| 555 | 20240829 | 103900 | 4641168000 | 4420 | 4425 | 4425 | 4420 | 1838 |
| 556 | 20240829 | 103800 | 4633043950 | 4425 | 4420 | 4425 | 4420 | 5047 |
| 557 | 20240829 | 103700 | 4610728395 | 4430 | 4425 | 4435 | 4420 | 7704 |
| 558 | 20240829 | 103600 | 4576568950 | 4425 | 4415 | 4425 | 4415 | 957 |
| 559 | 20240829 | 103500 | 4572338950 | 4420 | 4415 | 4420 | 4405 | 3613 |
| 560 | 20240829 | 103400 | 4556379930 | 4415 | 4410 | 4415 | 4410 | 906 |
| 561 | 20240829 | 103300 | 4552380440 | 4410 | 4415 | 4415 | 4405 | 7937 |
| 562 | 20240829 | 103200 | 4517373565 | 4410 | 4425 | 4425 | 4410 | 10696 |
| 563 | 20240829 | 103100 | 4470116810 | 4430 | 4435 | 4440 | 4430 | 3549 |
| 564 | 20240829 | 103000 | 4454390310 | 4435 | 4450 | 4455 | 4430 | 4998 |
| 565 | 20240829 | 102900 | 4432186460 | 4455 | 4450 | 4455 | 4440 | 11222 |
| 566 | 20240829 | 102800 | 4382293305 | 4450 | 4445 | 4450 | 4440 | 3385 |
| 567 | 20240829 | 102700 | 4367247960 | 4445 | 4440 | 4445 | 4440 | 8942 |
| 568 | 20240829 | 102600 | 4327524160 | 4440 | 4430 | 4440 | 4430 | 3463 |
| 569 | 20240829 | 102500 | 4312155640 | 4430 | 4435 | 4435 | 4430 | 3082 |
| 570 | 20240829 | 102400 | 4298497825 | 4435 | 4445 | 4445 | 4430 | 7852 |
| 571 | 20240829 | 102300 | 4263678055 | 4440 | 4430 | 4455 | 4425 | 32474 |
| 572 | 20240829 | 102200 | 4119433125 | 4425 | 4410 | 4425 | 4410 | 10845 |
| 573 | 20240829 | 102100 | 4071530835 | 4415 | 4405 | 4415 | 4405 | 13553 |
| 574 | 20240829 | 102000 | 4011753910 | 4410 | 4395 | 4410 | 4395 | 5797 |
| 575 | 20240829 | 101900 | 3986239875 | 4400 | 4400 | 4400 | 4390 | 3194 |
| 576 | 20240829 | 101800 | 3972202145 | 4400 | 4400 | 4405 | 4395 | 13551 |
| 577 | 20240829 | 101700 | 3912548210 | 4390 | 4385 | 4400 | 4380 | 17695 |
| 578 | 20240829 | 101600 | 3834949200 | 4385 | 4385 | 4385 | 4380 | 5954 |
| 579 | 20240829 | 101500 | 3808863540 | 4385 | 4385 | 4385 | 4380 | 322 |
| 580 | 20240829 | 101400 | 3807451595 | 4380 | 4390 | 4390 | 4380 | 6552 |
| 581 | 20240829 | 101300 | 3778733845 | 4385 | 4390 | 4390 | 4385 | 1510 |
| 582 | 20240829 | 101200 | 3772111060 | 4385 | 4385 | 4395 | 4385 | 1092 |
| 583 | 20240829 | 101100 | 3767322520 | 4390 | 4390 | 4395 | 4385 | 2047 |
| 584 | 20240829 | 101000 | 3758334500 | 4390 | 4395 | 4395 | 4380 | 11815 |
| 585 | 20240829 | 100900 | 3706499415 | 4395 | 4400 | 4400 | 4395 | 319 |
| 586 | 20240829 | 100800 | 3705096355 | 4395 | 4405 | 4405 | 4395 | 4381 |
| 587 | 20240829 | 100700 | 3685825795 | 4400 | 4405 | 4405 | 4400 | 2652 |
| 588 | 20240829 | 100600 | 3674153470 | 4400 | 4405 | 4405 | 4400 | 6205 |
| 589 | 20240829 | 100500 | 3646843350 | 4405 | 4410 | 4420 | 4405 | 3145 |
| 590 | 20240829 | 100400 | 3632978160 | 4410 | 4415 | 4420 | 4405 | 3010 |
| 591 | 20240829 | 100300 | 3619701120 | 4415 | 4425 | 4430 | 4415 | 3011 |
| 592 | 20240829 | 100200 | 3606392120 | 4425 | 4410 | 4430 | 4410 | 20219 |
| 593 | 20240829 | 100100 | 3517068105 | 4405 | 4405 | 4410 | 4405 | 234 |
| 594 | 20240829 | 100000 | 3516037325 | 4405 | 4400 | 4410 | 4400 | 716 |
| 595 | 20240829 | 095900 | 3512883395 | 4400 | 4400 | 4410 | 4400 | 1345 |
| 596 | 20240829 | 095800 | 3506964010 | 4400 | 4395 | 4400 | 4390 | 17970 |
| 597 | 20240829 | 095700 | 3427915615 | 4395 | 4390 | 4400 | 4390 | 2827 |
| 598 | 20240829 | 095600 | 3415490865 | 4390 | 4390 | 4395 | 4390 | 1226 |
| 599 | 20240829 | 095500 | 3410108720 | 4390 | 4375 | 4390 | 4375 | 5973 |
| 600 | 20240829 | 095400 | 3383941510 | 4375 | 4375 | 4380 | 4375 | 705 |
| 601 | 20240829 | 095300 | 3380856255 | 4375 | 4380 | 4380 | 4370 | 11752 |
| 602 | 20240829 | 095200 | 3329440255 | 4380 | 4375 | 4385 | 4375 | 9940 |
| 603 | 20240829 | 095100 | 3285920100 | 4375 | 4405 | 4410 | 4375 | 22370 |
| 604 | 20240829 | 095000 | 3187916310 | 4410 | 4385 | 4410 | 4380 | 4030 |
| 605 | 20240829 | 094900 | 3170226040 | 4385 | 4395 | 4395 | 4380 | 10612 |
| 606 | 20240829 | 094800 | 3123690365 | 4395 | 4400 | 4400 | 4390 | 5946 |
| 607 | 20240829 | 094700 | 3097566825 | 4400 | 4395 | 4400 | 4390 | 6205 |
| 608 | 20240829 | 094600 | 3070301390 | 4395 | 4400 | 4415 | 4395 | 16462 |
| 609 | 20240829 | 094500 | 2997889050 | 4405 | 4420 | 4420 | 4400 | 4695 |
| 610 | 20240829 | 094400 | 2977199040 | 4415 | 4395 | 4420 | 4395 | 3642 |
| 611 | 20240829 | 094300 | 2961165135 | 4395 | 4395 | 4425 | 4395 | 10350 |
| 612 | 20240829 | 094200 | 2915640035 | 4400 | 4415 | 4425 | 4395 | 15123 |
| 613 | 20240829 | 094100 | 2849054015 | 4425 | 4425 | 4425 | 4410 | 6519 |
| 614 | 20240829 | 094000 | 2820269835 | 4435 | 4420 | 4450 | 4420 | 11491 |
| 615 | 20240829 | 093900 | 2769313095 | 4420 | 4420 | 4425 | 4405 | 15258 |
| 616 | 20240829 | 093800 | 2701947655 | 4420 | 4430 | 4430 | 4420 | 2623 |
| 617 | 20240829 | 093700 | 2690348810 | 4430 | 4435 | 4440 | 4425 | 12107 |
| 618 | 20240829 | 093600 | 2636681710 | 4440 | 4440 | 4445 | 4435 | 5887 |
| 619 | 20240829 | 093500 | 2610543515 | 4440 | 4445 | 4450 | 4440 | 12570 |
| 620 | 20240829 | 093400 | 2554701775 | 4445 | 4460 | 4465 | 4445 | 10443 |
| 621 | 20240829 | 093300 | 2508215860 | 4460 | 4450 | 4470 | 4445 | 8522 |
| 622 | 20240829 | 093200 | 2470228595 | 4450 | 4450 | 4450 | 4445 | 3535 |
| 623 | 20240829 | 093100 | 2454505415 | 4450 | 4465 | 4465 | 4445 | 11173 |
| 624 | 20240829 | 093000 | 2404716965 | 4460 | 4440 | 4465 | 4440 | 11016 |
| 625 | 20240829 | 092900 | 2355657330 | 4450 | 4425 | 4450 | 4425 | 23797 |
| 626 | 20240829 | 092800 | 2250160325 | 4425 | 4425 | 4425 | 4420 | 4171 |
| 627 | 20240829 | 092700 | 2231708650 | 4425 | 4435 | 4440 | 4425 | 17080 |
| 628 | 20240829 | 092600 | 2156042560 | 4435 | 4405 | 4435 | 4405 | 27823 |
| 629 | 20240829 | 092500 | 2032964670 | 4405 | 4400 | 4405 | 4390 | 17426 |
| 630 | 20240829 | 092400 | 1956292615 | 4400 | 4395 | 4400 | 4390 | 3163 |
| 631 | 20240829 | 092300 | 1942384110 | 4395 | 4400 | 4400 | 4390 | 3552 |
| 632 | 20240829 | 092200 | 1926774560 | 4400 | 4390 | 4400 | 4385 | 6713 |
| 633 | 20240829 | 092100 | 1897268065 | 4385 | 4390 | 4400 | 4385 | 4131 |
| 634 | 20240829 | 092000 | 1879127560 | 4390 | 4360 | 4390 | 4360 | 9978 |
| 635 | 20240829 | 091900 | 1835443555 | 4360 | 4385 | 4385 | 4360 | 22211 |
| 636 | 20240829 | 091800 | 1738398870 | 4380 | 4390 | 4390 | 4380 | 9627 |
| 637 | 20240829 | 091700 | 1696168315 | 4390 | 4395 | 4400 | 4390 | 10018 |
| 638 | 20240829 | 091600 | 1652185025 | 4390 | 4390 | 4395 | 4390 | 8118 |
| 639 | 20240829 | 091500 | 1616526480 | 4390 | 4410 | 4410 | 4390 | 12511 |
| 640 | 20240829 | 091400 | 1561486735 | 4410 | 4400 | 4410 | 4390 | 9182 |
| 641 | 20240829 | 091300 | 1521131345 | 4400 | 4420 | 4420 | 4400 | 10214 |
| 642 | 20240829 | 091200 | 1476091930 | 4420 | 4410 | 4425 | 4400 | 11525 |
| 643 | 20240829 | 091100 | 1425285010 | 4405 | 4410 | 4410 | 4400 | 7329 |
| 644 | 20240829 | 091000 | 1392996850 | 4410 | 4410 | 4420 | 4385 | 23933 |
| 645 | 20240829 | 090900 | 1287630105 | 4405 | 4405 | 4420 | 4405 | 12260 |
| 646 | 20240829 | 090800 | 1233580715 | 4405 | 4440 | 4440 | 4405 | 14775 |
| 647 | 20240829 | 090700 | 1168250230 | 4435 | 4450 | 4450 | 4430 | 10773 |
| 648 | 20240829 | 090600 | 1120397610 | 4450 | 4460 | 4460 | 4435 | 16584 |
| 649 | 20240829 | 090500 | 1046609720 | 4455 | 4440 | 4455 | 4435 | 31609 |
| 650 | 20240829 | 090400 | 906093055 | 4435 | 4410 | 4440 | 4385 | 26110 |
| 651 | 20240829 | 090300 | 790903285 | 4410 | 4430 | 4430 | 4405 | 30025 |
| 652 | 20240829 | 090200 | 658033035 | 4430 | 4405 | 4430 | 4405 | 20713 |
| 653 | 20240829 | 090100 | 566581240 | 4400 | 4380 | 4400 | 4360 | 56705 |
| 654 | 20240829 | 090000 | 318335055 | 4380 | 4385 | 4400 | 4380 | 72074 |