33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 3 | 20241022 | 195600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241022 | 195500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241022 | 195400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241022 | 195300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241022 | 195200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241022 | 195100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241022 | 195000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241022 | 194900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241022 | 194800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241022 | 194700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241022 | 194600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241022 | 194500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241022 | 194400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241022 | 194300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241022 | 194200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241022 | 194100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241022 | 194000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241022 | 193900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241022 | 193800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241022 | 193700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241022 | 193600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241022 | 193500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241022 | 193400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241022 | 193300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241022 | 193200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241022 | 193100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241022 | 193000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241022 | 192900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241022 | 192800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241022 | 192700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 33 | 20241022 | 192600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241022 | 192500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241022 | 192400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241022 | 192300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241022 | 192200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241022 | 192100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241022 | 192000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241022 | 191900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241022 | 191800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241022 | 191700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241022 | 191600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241022 | 191500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241022 | 191400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241022 | 191300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241022 | 191200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241022 | 191100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241022 | 191000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241022 | 190900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241022 | 190800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241022 | 190700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241022 | 190600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241022 | 190500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241022 | 190400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241022 | 190300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241022 | 190200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241022 | 190100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241022 | 190000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241022 | 185900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241022 | 185800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241022 | 185700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 63 | 20241022 | 185600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241022 | 185500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241022 | 185400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241022 | 185300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241022 | 185200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241022 | 185100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241022 | 185000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241022 | 184900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241022 | 184800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241022 | 184700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241022 | 184600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241022 | 184500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241022 | 184400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241022 | 184300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241022 | 184200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241022 | 184100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241022 | 184000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241022 | 183900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241022 | 183800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241022 | 183700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241022 | 183600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241022 | 183500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241022 | 183400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241022 | 183300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241022 | 183200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241022 | 183100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241022 | 183000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241022 | 182900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241022 | 182800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241022 | 182700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 93 | 20241022 | 182600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241022 | 182500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241022 | 182400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241022 | 182300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241022 | 182200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241022 | 182100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241022 | 182000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241022 | 181900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241022 | 181800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241022 | 181700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241022 | 181600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241022 | 181500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241022 | 181400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241022 | 181300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241022 | 181200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241022 | 181100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241022 | 181000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241022 | 180900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241022 | 180800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241022 | 180700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241022 | 180600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241022 | 180500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241022 | 180400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241022 | 180300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241022 | 180200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241022 | 180100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241022 | 180000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241022 | 175900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241022 | 175800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241022 | 175700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 123 | 20241022 | 175600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241022 | 175500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241022 | 175400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241022 | 175300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241022 | 175200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241022 | 175100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241022 | 175000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241022 | 174900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241022 | 174800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241022 | 174700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241022 | 174600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241022 | 174500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241022 | 174400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241022 | 174300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241022 | 174200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241022 | 174100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241022 | 174000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241022 | 173900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241022 | 173800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241022 | 173700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241022 | 173600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241022 | 173500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241022 | 173400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241022 | 173300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241022 | 173200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241022 | 173100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241022 | 173000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241022 | 172900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241022 | 172800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241022 | 172700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 153 | 20241022 | 172600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241022 | 172500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241022 | 172400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241022 | 172300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241022 | 172200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241022 | 172100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241022 | 172000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241022 | 171900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241022 | 171800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241022 | 171700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241022 | 171600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241022 | 171500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241022 | 171400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241022 | 171300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241022 | 171200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241022 | 171100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241022 | 171000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241022 | 170900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241022 | 170800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241022 | 170700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241022 | 170600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241022 | 170500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241022 | 170400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241022 | 170300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241022 | 170200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241022 | 170100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241022 | 170000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241022 | 165900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241022 | 165800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241022 | 165700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 183 | 20241022 | 165600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241022 | 165500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241022 | 165400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20241022 | 165300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20241022 | 165200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20241022 | 165100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20241022 | 165000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20241022 | 164900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20241022 | 164800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20241022 | 164700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20241022 | 164600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20241022 | 164500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20241022 | 164400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20241022 | 164300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20241022 | 164200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20241022 | 164100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20241022 | 164000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20241022 | 163900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20241022 | 163800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20241022 | 163700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20241022 | 163600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20241022 | 163500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20241022 | 163400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20241022 | 163300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20241022 | 163200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20241022 | 163100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20241022 | 163000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20241022 | 162900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20241022 | 162800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20241022 | 162700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 213 | 20241022 | 162600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20241022 | 162500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20241022 | 162400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20241022 | 162300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20241022 | 162200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20241022 | 162100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20241022 | 162000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20241022 | 161900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20241022 | 161800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20241022 | 161700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20241022 | 161600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20241022 | 161500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20241022 | 161400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20241022 | 161300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20241022 | 161200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20241022 | 161100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20241022 | 161000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20241022 | 160900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20241022 | 160800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20241022 | 160700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20241022 | 160600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20241022 | 160500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20241022 | 160400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20241022 | 160300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20241022 | 160200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20241022 | 160100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20241022 | 160000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20241022 | 155900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20241022 | 155800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20241022 | 155700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 243 | 20241022 | 155600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20241022 | 155500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20241022 | 155400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20241022 | 155300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20241022 | 155200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20241022 | 155100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20241022 | 155000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20241022 | 154900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20241022 | 154800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20241022 | 154700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20241022 | 154600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20241022 | 154500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20241022 | 154400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20241022 | 154300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20241022 | 154200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20241022 | 154100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20241022 | 154000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20241022 | 153900 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20241022 | 153800 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20241022 | 153700 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20241022 | 153600 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20241022 | 153500 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20241022 | 153400 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20241022 | 153300 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20241022 | 153200 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20241022 | 153100 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20241022 | 153000 | 6436296015 | 3710 | 3710 | 3710 | 3710 | 51567 |
| 270 | 20241022 | 152900 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20241022 | 152800 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20241022 | 152700 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 273 | 20241022 | 152600 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20241022 | 152500 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20241022 | 152400 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20241022 | 152300 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20241022 | 152200 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20241022 | 152100 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20241022 | 152000 | 6244982445 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20241022 | 151900 | 6244982445 | 3715 | 3715 | 3720 | 3715 | 3502 |
| 281 | 20241022 | 151800 | 6231966130 | 3720 | 3720 | 3730 | 3715 | 11720 |
| 282 | 20241022 | 151700 | 6188365665 | 3720 | 3725 | 3725 | 3710 | 8768 |
| 283 | 20241022 | 151600 | 6155772175 | 3725 | 3720 | 3725 | 3715 | 6078 |
| 284 | 20241022 | 151500 | 6133182350 | 3720 | 3720 | 3720 | 3715 | 6864 |
| 285 | 20241022 | 151400 | 6107672235 | 3720 | 3725 | 3725 | 3720 | 1531 |
| 286 | 20241022 | 151300 | 6101971760 | 3725 | 3720 | 3725 | 3720 | 5510 |
| 287 | 20241022 | 151200 | 6081464920 | 3720 | 3720 | 3725 | 3715 | 1488 |
| 288 | 20241022 | 151100 | 6075933750 | 3720 | 3730 | 3730 | 3720 | 6586 |
| 289 | 20241022 | 151000 | 6051426405 | 3730 | 3730 | 3730 | 3725 | 4360 |
| 290 | 20241022 | 150900 | 6035166105 | 3725 | 3730 | 3730 | 3725 | 2351 |
| 291 | 20241022 | 150800 | 6026408460 | 3730 | 3735 | 3735 | 3730 | 5842 |
| 292 | 20241022 | 150700 | 6004617495 | 3730 | 3740 | 3740 | 3730 | 9122 |
| 293 | 20241022 | 150600 | 5970547215 | 3740 | 3740 | 3740 | 3740 | 2353 |
| 294 | 20241022 | 150500 | 5961746995 | 3740 | 3745 | 3745 | 3740 | 858 |
| 295 | 20241022 | 150400 | 5958533905 | 3750 | 3735 | 3750 | 3735 | 8957 |
| 296 | 20241022 | 150300 | 5925005495 | 3740 | 3740 | 3745 | 3740 | 5493 |
| 297 | 20241022 | 150200 | 5904449775 | 3745 | 3740 | 3745 | 3740 | 22 |
| 298 | 20241022 | 150100 | 5904367490 | 3740 | 3740 | 3740 | 3740 | 2823 |
| 299 | 20241022 | 150000 | 5893809470 | 3740 | 3730 | 3740 | 3730 | 5769 |
| 300 | 20241022 | 145900 | 5872252740 | 3730 | 3725 | 3735 | 3725 | 1276 |
| 301 | 20241022 | 145800 | 5867492755 | 3730 | 3735 | 3735 | 3730 | 2257 |
| 302 | 20241022 | 145700 | 5859067660 | 3735 | 3725 | 3735 | 3725 | 3478 |
| 303 | 20241022 | 145600 | 5846089045 | 3725 | 3720 | 3725 | 3720 | 5754 |
| 304 | 20241022 | 145500 | 5824667305 | 3720 | 3725 | 3725 | 3720 | 9238 |
| 305 | 20241022 | 145400 | 5790291210 | 3725 | 3725 | 3730 | 3725 | 1604 |
| 306 | 20241022 | 145300 | 5784314875 | 3725 | 3730 | 3730 | 3725 | 4498 |
| 307 | 20241022 | 145200 | 5767538730 | 3730 | 3730 | 3730 | 3720 | 15095 |
| 308 | 20241022 | 145100 | 5711319710 | 3730 | 3730 | 3735 | 3730 | 3293 |
| 309 | 20241022 | 145000 | 5699036025 | 3730 | 3740 | 3740 | 3720 | 19966 |
| 310 | 20241022 | 144900 | 5624523200 | 3740 | 3735 | 3740 | 3735 | 3062 |
| 311 | 20241022 | 144800 | 5613077470 | 3735 | 3740 | 3740 | 3735 | 9235 |
| 312 | 20241022 | 144700 | 5578578390 | 3740 | 3740 | 3745 | 3740 | 6086 |
| 313 | 20241022 | 144600 | 5555812860 | 3750 | 3750 | 3750 | 3740 | 10125 |
| 314 | 20241022 | 144500 | 5517912830 | 3750 | 3750 | 3750 | 3750 | 615 |
| 315 | 20241022 | 144400 | 5515606580 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20241022 | 144300 | 5515606580 | 3750 | 3750 | 3750 | 3750 | 2892 |
| 317 | 20241022 | 144200 | 5504761580 | 3750 | 3755 | 3755 | 3750 | 101 |
| 318 | 20241022 | 144100 | 5504382330 | 3755 | 3750 | 3755 | 3750 | 1022 |
| 319 | 20241022 | 144000 | 5500544920 | 3750 | 3755 | 3760 | 3750 | 304 |
| 320 | 20241022 | 143900 | 5499403570 | 3755 | 3750 | 3760 | 3750 | 1024 |
| 321 | 20241022 | 143800 | 5495559180 | 3755 | 3755 | 3755 | 3750 | 976 |
| 322 | 20241022 | 143700 | 5491894315 | 3755 | 3750 | 3755 | 3750 | 2606 |
| 323 | 20241022 | 143600 | 5482109550 | 3750 | 3750 | 3750 | 3750 | 1460 |
| 324 | 20241022 | 143500 | 5476634550 | 3750 | 3755 | 3755 | 3750 | 514 |
| 325 | 20241022 | 143400 | 5474706295 | 3755 | 3755 | 3755 | 3755 | 116 |
| 326 | 20241022 | 143300 | 5474270715 | 3755 | 3755 | 3755 | 3755 | 2205 |
| 327 | 20241022 | 143200 | 5465990940 | 3760 | 3760 | 3760 | 3760 | 27 |
| 328 | 20241022 | 143100 | 5465889420 | 3760 | 3760 | 3760 | 3760 | 25 |
| 329 | 20241022 | 143000 | 5465795420 | 3760 | 3760 | 3760 | 3760 | 144 |
| 330 | 20241022 | 142900 | 5465253980 | 3760 | 3755 | 3760 | 3750 | 8046 |
| 331 | 20241022 | 142800 | 5435060910 | 3755 | 3755 | 3755 | 3755 | 50 |
| 332 | 20241022 | 142700 | 5434873160 | 3760 | 3760 | 3760 | 3760 | 11 |
| 333 | 20241022 | 142600 | 5434831800 | 3760 | 3760 | 3760 | 3755 | 1515 |
| 334 | 20241022 | 142500 | 5429135900 | 3760 | 3760 | 3760 | 3760 | 54 |
| 335 | 20241022 | 142400 | 5428932860 | 3760 | 3755 | 3760 | 3755 | 985 |
| 336 | 20241022 | 142300 | 5425229355 | 3755 | 3755 | 3755 | 3755 | 131 |
| 337 | 20241022 | 142200 | 5424737450 | 3760 | 3760 | 3760 | 3755 | 1213 |
| 338 | 20241022 | 142100 | 5420176715 | 3755 | 3755 | 3760 | 3755 | 846 |
| 339 | 20241022 | 142000 | 5416999935 | 3755 | 3760 | 3760 | 3755 | 1766 |
| 340 | 20241022 | 141900 | 5410362275 | 3765 | 3765 | 3765 | 3765 | 100 |
| 341 | 20241022 | 141800 | 5409985775 | 3765 | 3760 | 3765 | 3760 | 593 |
| 342 | 20241022 | 141700 | 5407755595 | 3760 | 3760 | 3760 | 3760 | 70 |
| 343 | 20241022 | 141600 | 5407492395 | 3760 | 3765 | 3765 | 3760 | 8086 |
| 344 | 20241022 | 141500 | 5377070290 | 3760 | 3765 | 3765 | 3760 | 252 |
| 345 | 20241022 | 141400 | 5376122010 | 3760 | 3760 | 3760 | 3760 | 500 |
| 346 | 20241022 | 141300 | 5374242010 | 3760 | 3760 | 3760 | 3760 | 1117 |
| 347 | 20241022 | 141200 | 5370042090 | 3760 | 3755 | 3760 | 3755 | 1010 |
| 348 | 20241022 | 141100 | 5366244540 | 3755 | 3750 | 3755 | 3750 | 3137 |
| 349 | 20241022 | 141000 | 5354467605 | 3750 | 3750 | 3750 | 3750 | 971 |
| 350 | 20241022 | 140900 | 5350826355 | 3750 | 3750 | 3755 | 3750 | 2309 |
| 351 | 20241022 | 140800 | 5342167595 | 3750 | 3755 | 3755 | 3750 | 2972 |
| 352 | 20241022 | 140700 | 5331021065 | 3760 | 3750 | 3760 | 3750 | 4931 |
| 353 | 20241022 | 140600 | 5312502950 | 3755 | 3755 | 3755 | 3750 | 2200 |
| 354 | 20241022 | 140500 | 5304251975 | 3755 | 3755 | 3755 | 3755 | 1560 |
| 355 | 20241022 | 140400 | 5298394175 | 3755 | 3755 | 3755 | 3755 | 3521 |
| 356 | 20241022 | 140300 | 5285172820 | 3750 | 3750 | 3755 | 3750 | 6515 |
| 357 | 20241022 | 140200 | 5260711005 | 3755 | 3755 | 3755 | 3755 | 171 |
| 358 | 20241022 | 140100 | 5260068900 | 3760 | 3750 | 3760 | 3750 | 33 |
| 359 | 20241022 | 140000 | 5259944850 | 3750 | 3750 | 3755 | 3750 | 605 |
| 360 | 20241022 | 135900 | 5257676000 | 3750 | 3755 | 3755 | 3750 | 5769 |
| 361 | 20241022 | 135800 | 5236040250 | 3755 | 3760 | 3760 | 3755 | 4147 |
| 362 | 20241022 | 135700 | 5220468205 | 3760 | 3755 | 3760 | 3755 | 330 |
| 363 | 20241022 | 135600 | 5219228105 | 3755 | 3755 | 3760 | 3755 | 145 |
| 364 | 20241022 | 135500 | 5218683380 | 3755 | 3760 | 3760 | 3755 | 3599 |
| 365 | 20241022 | 135400 | 5205168635 | 3755 | 3755 | 3755 | 3755 | 13 |
| 366 | 20241022 | 135300 | 5205119820 | 3760 | 3760 | 3765 | 3760 | 1678 |
| 367 | 20241022 | 135200 | 5198810525 | 3760 | 3760 | 3760 | 3760 | 1462 |
| 368 | 20241022 | 135100 | 5193313405 | 3760 | 3765 | 3765 | 3760 | 1436 |
| 369 | 20241022 | 135000 | 5187913090 | 3765 | 3765 | 3765 | 3765 | 229 |
| 370 | 20241022 | 134900 | 5187050905 | 3770 | 3760 | 3770 | 3760 | 4545 |
| 371 | 20241022 | 134800 | 5169955705 | 3760 | 3760 | 3760 | 3760 | 1972 |
| 372 | 20241022 | 134700 | 5162540985 | 3760 | 3765 | 3765 | 3760 | 1529 |
| 373 | 20241022 | 134600 | 5156784800 | 3770 | 3770 | 3770 | 3770 | 30 |
| 374 | 20241022 | 134500 | 5156671700 | 3765 | 3770 | 3770 | 3765 | 101 |
| 375 | 20241022 | 134400 | 5156290935 | 3765 | 3765 | 3765 | 3765 | 193 |
| 376 | 20241022 | 134300 | 5155564290 | 3765 | 3770 | 3770 | 3765 | 945 |
| 377 | 20241022 | 134200 | 5152006345 | 3770 | 3770 | 3770 | 3770 | 586 |
| 378 | 20241022 | 134100 | 5149797125 | 3770 | 3770 | 3770 | 3770 | 0 |
| 379 | 20241022 | 134000 | 5149797125 | 3770 | 3770 | 3770 | 3770 | 10 |
| 380 | 20241022 | 133900 | 5149759425 | 3770 | 3770 | 3770 | 3770 | 10 |
| 381 | 20241022 | 133800 | 5149721725 | 3770 | 3770 | 3775 | 3770 | 4059 |
| 382 | 20241022 | 133700 | 5134417770 | 3775 | 3775 | 3775 | 3770 | 7322 |
| 383 | 20241022 | 133600 | 5106810390 | 3780 | 3780 | 3780 | 3775 | 2956 |
| 384 | 20241022 | 133500 | 5095646420 | 3780 | 3780 | 3780 | 3775 | 517 |
| 385 | 20241022 | 133400 | 5093692170 | 3780 | 3775 | 3780 | 3775 | 2478 |
| 386 | 20241022 | 133300 | 5084332710 | 3780 | 3780 | 3780 | 3780 | 4918 |
| 387 | 20241022 | 133200 | 5065742670 | 3780 | 3765 | 3780 | 3765 | 1672 |
| 388 | 20241022 | 133100 | 5059434765 | 3765 | 3770 | 3770 | 3765 | 1100 |
| 389 | 20241022 | 133000 | 5055292765 | 3770 | 3770 | 3770 | 3770 | 436 |
| 390 | 20241022 | 132900 | 5053649045 | 3765 | 3765 | 3765 | 3765 | 812 |
| 391 | 20241022 | 132800 | 5050591865 | 3765 | 3770 | 3770 | 3765 | 708 |
| 392 | 20241022 | 132700 | 5047922720 | 3765 | 3770 | 3770 | 3765 | 213 |
| 393 | 20241022 | 132600 | 5047120725 | 3770 | 3775 | 3775 | 3770 | 1414 |
| 394 | 20241022 | 132500 | 5041788885 | 3775 | 3770 | 3775 | 3765 | 3730 |
| 395 | 20241022 | 132400 | 5027720375 | 3770 | 3770 | 3770 | 3770 | 332 |
| 396 | 20241022 | 132300 | 5026468735 | 3765 | 3765 | 3765 | 3765 | 0 |
| 397 | 20241022 | 132200 | 5026468735 | 3765 | 3760 | 3765 | 3760 | 393 |
| 398 | 20241022 | 132100 | 5024989340 | 3760 | 3760 | 3760 | 3760 | 1120 |
| 399 | 20241022 | 132000 | 5020778140 | 3765 | 3765 | 3765 | 3765 | 2560 |
| 400 | 20241022 | 131900 | 5011139740 | 3765 | 3770 | 3770 | 3765 | 1228 |
| 401 | 20241022 | 131800 | 5006511945 | 3765 | 3765 | 3765 | 3765 | 105 |
| 402 | 20241022 | 131700 | 5006116620 | 3765 | 3765 | 3770 | 3765 | 1144 |
| 403 | 20241022 | 131600 | 5001804490 | 3765 | 3765 | 3765 | 3765 | 407 |
| 404 | 20241022 | 131500 | 5000272135 | 3765 | 3765 | 3765 | 3765 | 764 |
| 405 | 20241022 | 131400 | 4997395675 | 3760 | 3760 | 3765 | 3760 | 770 |
| 406 | 20241022 | 131300 | 4994500225 | 3765 | 3765 | 3765 | 3765 | 104 |
| 407 | 20241022 | 131200 | 4994108665 | 3755 | 3760 | 3760 | 3755 | 1310 |
| 408 | 20241022 | 131100 | 4989187580 | 3760 | 3765 | 3765 | 3760 | 571 |
| 409 | 20241022 | 131000 | 4987039615 | 3765 | 3755 | 3765 | 3755 | 6483 |
| 410 | 20241022 | 130900 | 4962643760 | 3755 | 3760 | 3760 | 3755 | 637 |
| 411 | 20241022 | 130800 | 4960249585 | 3760 | 3760 | 3760 | 3760 | 484 |
| 412 | 20241022 | 130700 | 4958429745 | 3760 | 3755 | 3760 | 3755 | 155 |
| 413 | 20241022 | 130600 | 4957847670 | 3755 | 3755 | 3765 | 3755 | 2385 |
| 414 | 20241022 | 130500 | 4948882765 | 3760 | 3755 | 3765 | 3755 | 107 |
| 415 | 20241022 | 130400 | 4948480940 | 3755 | 3755 | 3755 | 3750 | 1277 |
| 416 | 20241022 | 130300 | 4943687950 | 3755 | 3760 | 3760 | 3755 | 77 |
| 417 | 20241022 | 130200 | 4943398800 | 3755 | 3760 | 3760 | 3755 | 705 |
| 418 | 20241022 | 130100 | 4940751475 | 3760 | 3755 | 3760 | 3750 | 3425 |
| 419 | 20241022 | 130000 | 4927887395 | 3755 | 3745 | 3755 | 3745 | 750 |
| 420 | 20241022 | 125900 | 4925076650 | 3750 | 3750 | 3750 | 3750 | 486 |
| 421 | 20241022 | 125800 | 4923254150 | 3745 | 3750 | 3750 | 3745 | 2019 |
| 422 | 20241022 | 125700 | 4915689990 | 3750 | 3755 | 3755 | 3750 | 523 |
| 423 | 20241022 | 125600 | 4913728225 | 3755 | 3750 | 3755 | 3750 | 3185 |
| 424 | 20241022 | 125500 | 4901769830 | 3750 | 3750 | 3755 | 3750 | 501 |
| 425 | 20241022 | 125400 | 4899890855 | 3750 | 3750 | 3750 | 3750 | 101 |
| 426 | 20241022 | 125300 | 4899512105 | 3755 | 3750 | 3755 | 3745 | 2238 |
| 427 | 20241022 | 125200 | 4891114145 | 3755 | 3755 | 3755 | 3755 | 210 |
| 428 | 20241022 | 125100 | 4890325595 | 3750 | 3750 | 3750 | 3750 | 1452 |
| 429 | 20241022 | 125000 | 4884880595 | 3750 | 3750 | 3750 | 3750 | 409 |
| 430 | 20241022 | 124900 | 4883346845 | 3755 | 3750 | 3755 | 3750 | 938 |
| 431 | 20241022 | 124800 | 4879825665 | 3750 | 3750 | 3750 | 3750 | 174 |
| 432 | 20241022 | 124700 | 4879173165 | 3750 | 3750 | 3750 | 3750 | 1202 |
| 433 | 20241022 | 124600 | 4874665665 | 3750 | 3755 | 3755 | 3750 | 8312 |
| 434 | 20241022 | 124500 | 4843495600 | 3755 | 3755 | 3755 | 3755 | 57 |
| 435 | 20241022 | 124400 | 4843281565 | 3755 | 3755 | 3755 | 3755 | 2231 |
| 436 | 20241022 | 124300 | 4834904160 | 3755 | 3765 | 3765 | 3755 | 10056 |
| 437 | 20241022 | 124200 | 4797094960 | 3765 | 3760 | 3770 | 3760 | 9472 |
| 438 | 20241022 | 124100 | 4761477545 | 3760 | 3765 | 3765 | 3760 | 3834 |
| 439 | 20241022 | 124000 | 4747059685 | 3765 | 3770 | 3770 | 3765 | 849 |
| 440 | 20241022 | 123900 | 4743862955 | 3770 | 3770 | 3770 | 3770 | 100 |
| 441 | 20241022 | 123800 | 4743485955 | 3770 | 3770 | 3770 | 3770 | 0 |
| 442 | 20241022 | 123700 | 4743485955 | 3770 | 3770 | 3770 | 3770 | 10 |
| 443 | 20241022 | 123600 | 4743448255 | 3775 | 3770 | 3775 | 3770 | 761 |
| 444 | 20241022 | 123500 | 4740579235 | 3770 | 3770 | 3770 | 3770 | 305 |
| 445 | 20241022 | 123400 | 4739429385 | 3770 | 3770 | 3770 | 3770 | 0 |
| 446 | 20241022 | 123300 | 4739429385 | 3770 | 3760 | 3770 | 3760 | 1948 |
| 447 | 20241022 | 123200 | 4732095165 | 3760 | 3770 | 3770 | 3760 | 1589 |
| 448 | 20241022 | 123100 | 4726118145 | 3770 | 3770 | 3770 | 3770 | 9 |
| 449 | 20241022 | 123000 | 4726084215 | 3770 | 3765 | 3770 | 3765 | 973 |
| 450 | 20241022 | 122900 | 4722420865 | 3765 | 3760 | 3765 | 3760 | 746 |
| 451 | 20241022 | 122800 | 4719615855 | 3765 | 3760 | 3765 | 3760 | 1361 |
| 452 | 20241022 | 122700 | 4714498470 | 3765 | 3765 | 3765 | 3765 | 433 |
| 453 | 20241022 | 122600 | 4712868225 | 3770 | 3770 | 3770 | 3770 | 111 |
| 454 | 20241022 | 122500 | 4712449755 | 3775 | 3765 | 3775 | 3765 | 3809 |
| 455 | 20241022 | 122400 | 4698099475 | 3765 | 3770 | 3770 | 3765 | 895 |
| 456 | 20241022 | 122300 | 4694725825 | 3770 | 3770 | 3770 | 3765 | 14700 |
| 457 | 20241022 | 122200 | 4639314450 | 3775 | 3775 | 3775 | 3775 | 0 |
| 458 | 20241022 | 122100 | 4639314450 | 3775 | 3780 | 3780 | 3775 | 5932 |
| 459 | 20241022 | 122000 | 4616921140 | 3780 | 3780 | 3780 | 3775 | 604 |
| 460 | 20241022 | 121900 | 4614638045 | 3775 | 3775 | 3775 | 3775 | 6 |
| 461 | 20241022 | 121800 | 4614615395 | 3775 | 3775 | 3775 | 3775 | 670 |
| 462 | 20241022 | 121700 | 4612086145 | 3775 | 3775 | 3780 | 3775 | 1151 |
| 463 | 20241022 | 121600 | 4607740490 | 3775 | 3775 | 3775 | 3775 | 135 |
| 464 | 20241022 | 121500 | 4607230865 | 3780 | 3780 | 3780 | 3780 | 30 |
| 465 | 20241022 | 121400 | 4607117465 | 3775 | 3770 | 3775 | 3770 | 428 |
| 466 | 20241022 | 121300 | 4605503725 | 3765 | 3765 | 3770 | 3765 | 4026 |
| 467 | 20241022 | 121200 | 4590334955 | 3765 | 3765 | 3765 | 3765 | 2500 |
| 468 | 20241022 | 121100 | 4580922455 | 3765 | 3765 | 3765 | 3765 | 1488 |
| 469 | 20241022 | 121000 | 4575320135 | 3770 | 3770 | 3770 | 3770 | 1352 |
| 470 | 20241022 | 120900 | 4570223095 | 3770 | 3770 | 3770 | 3770 | 3195 |
| 471 | 20241022 | 120800 | 4558177945 | 3775 | 3770 | 3775 | 3770 | 414 |
| 472 | 20241022 | 120700 | 4556617095 | 3770 | 3775 | 3775 | 3770 | 1101 |
| 473 | 20241022 | 120600 | 4552465060 | 3775 | 3775 | 3775 | 3770 | 4632 |
| 474 | 20241022 | 120500 | 4534979270 | 3780 | 3780 | 3780 | 3780 | 0 |
| 475 | 20241022 | 120400 | 4534979270 | 3780 | 3780 | 3780 | 3780 | 951 |
| 476 | 20241022 | 120300 | 4531384490 | 3780 | 3770 | 3780 | 3770 | 730 |
| 477 | 20241022 | 120200 | 4528628745 | 3775 | 3775 | 3775 | 3765 | 2311 |
| 478 | 20241022 | 120100 | 4519904735 | 3780 | 3780 | 3780 | 3780 | 3438 |
| 479 | 20241022 | 120000 | 4506909095 | 3780 | 3775 | 3785 | 3775 | 4 |
| 480 | 20241022 | 115900 | 4506893975 | 3780 | 3775 | 3780 | 3770 | 4372 |
| 481 | 20241022 | 115800 | 4490379975 | 3775 | 3770 | 3775 | 3770 | 1512 |
| 482 | 20241022 | 115700 | 4484679725 | 3770 | 3770 | 3770 | 3770 | 0 |
| 483 | 20241022 | 115600 | 4484679725 | 3770 | 3770 | 3770 | 3770 | 0 |
| 484 | 20241022 | 115500 | 4484679725 | 3770 | 3770 | 3770 | 3765 | 2571 |
| 485 | 20241022 | 115400 | 4474999060 | 3770 | 3770 | 3770 | 3770 | 0 |
| 486 | 20241022 | 115300 | 4474999060 | 3770 | 3770 | 3770 | 3770 | 1364 |
| 487 | 20241022 | 115200 | 4469856780 | 3770 | 3770 | 3770 | 3770 | 300 |
| 488 | 20241022 | 115100 | 4468725780 | 3770 | 3765 | 3770 | 3765 | 464 |
| 489 | 20241022 | 115000 | 4466977505 | 3765 | 3765 | 3765 | 3765 | 270 |
| 490 | 20241022 | 114900 | 4465960955 | 3765 | 3765 | 3765 | 3765 | 0 |
| 491 | 20241022 | 114800 | 4465960955 | 3765 | 3765 | 3765 | 3765 | 406 |
| 492 | 20241022 | 114700 | 4464432365 | 3765 | 3770 | 3770 | 3765 | 1277 |
| 493 | 20241022 | 114600 | 4459619885 | 3770 | 3775 | 3775 | 3770 | 2485 |
| 494 | 20241022 | 114500 | 4450247610 | 3780 | 3780 | 3780 | 3780 | 122 |
| 495 | 20241022 | 114400 | 4449786450 | 3780 | 3780 | 3780 | 3775 | 386 |
| 496 | 20241022 | 114300 | 4448329245 | 3775 | 3775 | 3775 | 3775 | 1087 |
| 497 | 20241022 | 114200 | 4444225820 | 3775 | 3770 | 3775 | 3770 | 752 |
| 498 | 20241022 | 114100 | 4441389520 | 3770 | 3765 | 3770 | 3765 | 574 |
| 499 | 20241022 | 114000 | 4439225545 | 3765 | 3770 | 3770 | 3765 | 5352 |
| 500 | 20241022 | 113900 | 4419062415 | 3770 | 3770 | 3770 | 3770 | 707 |
| 501 | 20241022 | 113800 | 4416397025 | 3775 | 3770 | 3780 | 3765 | 3565 |
| 502 | 20241022 | 113700 | 4402948400 | 3770 | 3760 | 3770 | 3760 | 4189 |
| 503 | 20241022 | 113600 | 4387179530 | 3760 | 3760 | 3760 | 3760 | 60 |
| 504 | 20241022 | 113500 | 4386953930 | 3760 | 3755 | 3760 | 3755 | 523 |
| 505 | 20241022 | 113400 | 4384989570 | 3755 | 3760 | 3760 | 3755 | 2520 |
| 506 | 20241022 | 113300 | 4375526270 | 3760 | 3765 | 3770 | 3760 | 169 |
| 507 | 20241022 | 113200 | 4374890805 | 3765 | 3770 | 3770 | 3760 | 5762 |
| 508 | 20241022 | 113100 | 4353179625 | 3770 | 3770 | 3775 | 3765 | 3056 |
| 509 | 20241022 | 113000 | 4341661000 | 3770 | 3760 | 3775 | 3760 | 8446 |
| 510 | 20241022 | 112900 | 4309818230 | 3760 | 3750 | 3760 | 3750 | 12093 |
| 511 | 20241022 | 112800 | 4264377900 | 3750 | 3750 | 3755 | 3750 | 3000 |
| 512 | 20241022 | 112700 | 4253114720 | 3750 | 3750 | 3750 | 3750 | 1205 |
| 513 | 20241022 | 112600 | 4248595970 | 3745 | 3750 | 3750 | 3740 | 11284 |
| 514 | 20241022 | 112500 | 4206308535 | 3750 | 3755 | 3755 | 3750 | 324 |
| 515 | 20241022 | 112400 | 4205092780 | 3755 | 3745 | 3755 | 3745 | 2708 |
| 516 | 20241022 | 112300 | 4194944040 | 3745 | 3740 | 3745 | 3740 | 443 |
| 517 | 20241022 | 112200 | 4193287070 | 3740 | 3745 | 3745 | 3740 | 1658 |
| 518 | 20241022 | 112100 | 4187085985 | 3740 | 3740 | 3745 | 3735 | 2886 |
| 519 | 20241022 | 112000 | 4176293090 | 3740 | 3730 | 3740 | 3730 | 4990 |
| 520 | 20241022 | 111900 | 4157633545 | 3725 | 3730 | 3730 | 3725 | 2780 |
| 521 | 20241022 | 111800 | 4147274145 | 3735 | 3735 | 3735 | 3735 | 30 |
| 522 | 20241022 | 111700 | 4147162095 | 3735 | 3730 | 3735 | 3725 | 1819 |
| 523 | 20241022 | 111600 | 4140381275 | 3730 | 3725 | 3730 | 3725 | 623 |
| 524 | 20241022 | 111500 | 4138060310 | 3730 | 3730 | 3730 | 3725 | 270 |
| 525 | 20241022 | 111400 | 4137054360 | 3725 | 3730 | 3730 | 3725 | 35 |
| 526 | 20241022 | 111300 | 4136923850 | 3725 | 3720 | 3735 | 3720 | 4662 |
| 527 | 20241022 | 111200 | 4119552355 | 3720 | 3720 | 3720 | 3710 | 17032 |
| 528 | 20241022 | 111100 | 4056261710 | 3730 | 3735 | 3735 | 3725 | 1222 |
| 529 | 20241022 | 111000 | 4051707255 | 3735 | 3730 | 3735 | 3725 | 2411 |
| 530 | 20241022 | 110900 | 4042725925 | 3735 | 3730 | 3735 | 3730 | 707 |
| 531 | 20241022 | 110800 | 4040088500 | 3735 | 3735 | 3735 | 3730 | 138 |
| 532 | 20241022 | 110700 | 4039573420 | 3735 | 3730 | 3735 | 3730 | 953 |
| 533 | 20241022 | 110600 | 4036015020 | 3735 | 3740 | 3745 | 3735 | 3002 |
| 534 | 20241022 | 110500 | 4024799205 | 3735 | 3740 | 3740 | 3735 | 17 |
| 535 | 20241022 | 110400 | 4024735685 | 3740 | 3730 | 3740 | 3730 | 11356 |
| 536 | 20241022 | 110300 | 3982282610 | 3730 | 3735 | 3735 | 3725 | 2004 |
| 537 | 20241022 | 110200 | 3974806935 | 3735 | 3730 | 3735 | 3725 | 602 |
| 538 | 20241022 | 110100 | 3972562000 | 3720 | 3725 | 3730 | 3720 | 708 |
| 539 | 20241022 | 110000 | 3969924880 | 3725 | 3725 | 3725 | 3720 | 2000 |
| 540 | 20241022 | 105900 | 3962475880 | 3725 | 3730 | 3730 | 3725 | 1243 |
| 541 | 20241022 | 105800 | 3957844040 | 3730 | 3730 | 3730 | 3730 | 1885 |
| 542 | 20241022 | 105700 | 3950812990 | 3730 | 3735 | 3735 | 3730 | 4214 |
| 543 | 20241022 | 105600 | 3935094740 | 3735 | 3740 | 3740 | 3735 | 6296 |
| 544 | 20241022 | 105500 | 3911574140 | 3735 | 3735 | 3740 | 3735 | 1427 |
| 545 | 20241022 | 105400 | 3906244165 | 3735 | 3740 | 3740 | 3735 | 3572 |
| 546 | 20241022 | 105300 | 3892886885 | 3740 | 3740 | 3740 | 3740 | 500 |
| 547 | 20241022 | 105200 | 3891016885 | 3735 | 3735 | 3735 | 3735 | 0 |
| 548 | 20241022 | 105100 | 3891016885 | 3735 | 3735 | 3740 | 3735 | 3205 |
| 549 | 20241022 | 105000 | 3879032830 | 3735 | 3740 | 3740 | 3735 | 7210 |
| 550 | 20241022 | 104900 | 3852103025 | 3740 | 3740 | 3745 | 3735 | 64 |
| 551 | 20241022 | 104800 | 3851863640 | 3740 | 3735 | 3740 | 3735 | 1287 |
| 552 | 20241022 | 104700 | 3847056685 | 3735 | 3735 | 3735 | 3735 | 700 |
| 553 | 20241022 | 104600 | 3844442185 | 3735 | 3740 | 3740 | 3735 | 466 |
| 554 | 20241022 | 104500 | 3842699465 | 3740 | 3740 | 3745 | 3740 | 2010 |
| 555 | 20241022 | 104400 | 3835181990 | 3745 | 3750 | 3750 | 3740 | 26 |
| 556 | 20241022 | 104300 | 3835084705 | 3750 | 3745 | 3750 | 3740 | 1062 |
| 557 | 20241022 | 104200 | 3831108460 | 3745 | 3745 | 3750 | 3740 | 1175 |
| 558 | 20241022 | 104100 | 3826707090 | 3740 | 3745 | 3745 | 3740 | 9 |
| 559 | 20241022 | 104000 | 3826673400 | 3740 | 3745 | 3745 | 3740 | 108 |
| 560 | 20241022 | 103900 | 3826268945 | 3745 | 3745 | 3745 | 3745 | 1477 |
| 561 | 20241022 | 103800 | 3820737580 | 3745 | 3740 | 3745 | 3740 | 2086 |
| 562 | 20241022 | 103700 | 3812926010 | 3740 | 3745 | 3745 | 3740 | 1326 |
| 563 | 20241022 | 103600 | 3807965160 | 3745 | 3745 | 3750 | 3745 | 2690 |
| 564 | 20241022 | 103500 | 3797890395 | 3745 | 3745 | 3750 | 3745 | 15 |
| 565 | 20241022 | 103400 | 3797834200 | 3750 | 3740 | 3750 | 3740 | 1579 |
| 566 | 20241022 | 103300 | 3791920555 | 3745 | 3745 | 3745 | 3735 | 5314 |
| 567 | 20241022 | 103200 | 3772046235 | 3740 | 3745 | 3750 | 3740 | 253 |
| 568 | 20241022 | 103100 | 3771099680 | 3745 | 3740 | 3750 | 3740 | 1417 |
| 569 | 20241022 | 103000 | 3765793595 | 3740 | 3735 | 3750 | 3730 | 8761 |
| 570 | 20241022 | 102900 | 3733050175 | 3740 | 3740 | 3750 | 3735 | 2579 |
| 571 | 20241022 | 102800 | 3723404255 | 3740 | 3735 | 3740 | 3725 | 2455 |
| 572 | 20241022 | 102700 | 3714238630 | 3735 | 3725 | 3735 | 3725 | 1724 |
| 573 | 20241022 | 102600 | 3707806215 | 3725 | 3725 | 3725 | 3715 | 3524 |
| 574 | 20241022 | 102500 | 3694694955 | 3735 | 3735 | 3735 | 3720 | 3902 |
| 575 | 20241022 | 102400 | 3680148440 | 3735 | 3735 | 3735 | 3735 | 299 |
| 576 | 20241022 | 102300 | 3679031675 | 3740 | 3735 | 3740 | 3735 | 30 |
| 577 | 20241022 | 102200 | 3678919485 | 3735 | 3730 | 3735 | 3725 | 2727 |
| 578 | 20241022 | 102100 | 3668745910 | 3735 | 3725 | 3735 | 3720 | 5339 |
| 579 | 20241022 | 102000 | 3648850990 | 3725 | 3725 | 3730 | 3725 | 1540 |
| 580 | 20241022 | 101900 | 3643114470 | 3730 | 3725 | 3730 | 3725 | 74 |
| 581 | 20241022 | 101800 | 3642838455 | 3725 | 3715 | 3730 | 3710 | 5301 |
| 582 | 20241022 | 101700 | 3623135550 | 3710 | 3710 | 3710 | 3710 | 2549 |
| 583 | 20241022 | 101600 | 3613678760 | 3710 | 3705 | 3710 | 3700 | 18514 |
| 584 | 20241022 | 101500 | 3545107140 | 3705 | 3700 | 3715 | 3700 | 23383 |
| 585 | 20241022 | 101400 | 3458386565 | 3715 | 3720 | 3725 | 3700 | 42545 |
| 586 | 20241022 | 101300 | 3300737315 | 3720 | 3720 | 3725 | 3710 | 5388 |
| 587 | 20241022 | 101200 | 3280720025 | 3720 | 3720 | 3725 | 3710 | 23987 |
| 588 | 20241022 | 101100 | 3191590475 | 3720 | 3725 | 3725 | 3720 | 3296 |
| 589 | 20241022 | 101000 | 3179321805 | 3725 | 3740 | 3740 | 3720 | 14479 |
| 590 | 20241022 | 100900 | 3125305500 | 3740 | 3740 | 3745 | 3740 | 1437 |
| 591 | 20241022 | 100800 | 3119930615 | 3740 | 3745 | 3745 | 3740 | 2023 |
| 592 | 20241022 | 100700 | 3112364350 | 3740 | 3745 | 3745 | 3740 | 3100 |
| 593 | 20241022 | 100600 | 3100757605 | 3750 | 3745 | 3755 | 3745 | 2804 |
| 594 | 20241022 | 100500 | 3090246880 | 3745 | 3745 | 3745 | 3740 | 3484 |
| 595 | 20241022 | 100400 | 3077208800 | 3745 | 3740 | 3745 | 3735 | 1542 |
| 596 | 20241022 | 100300 | 3071443545 | 3740 | 3735 | 3740 | 3735 | 2694 |
| 597 | 20241022 | 100200 | 3061373655 | 3735 | 3735 | 3735 | 3730 | 1904 |
| 598 | 20241022 | 100100 | 3054262640 | 3735 | 3750 | 3750 | 3735 | 4852 |
| 599 | 20241022 | 100000 | 3036104330 | 3745 | 3745 | 3755 | 3740 | 19322 |
| 600 | 20241022 | 095900 | 2963698290 | 3745 | 3730 | 3750 | 3725 | 59051 |
| 601 | 20241022 | 095800 | 2743283845 | 3725 | 3725 | 3730 | 3720 | 33021 |
| 602 | 20241022 | 095700 | 2620203295 | 3730 | 3725 | 3730 | 3725 | 9653 |
| 603 | 20241022 | 095600 | 2584201505 | 3725 | 3725 | 3735 | 3725 | 44288 |
| 604 | 20241022 | 095500 | 2419170345 | 3725 | 3725 | 3735 | 3725 | 4750 |
| 605 | 20241022 | 095400 | 2401472645 | 3725 | 3745 | 3745 | 3725 | 16055 |
| 606 | 20241022 | 095300 | 2341590760 | 3745 | 3745 | 3745 | 3725 | 10521 |
| 607 | 20241022 | 095200 | 2302280410 | 3750 | 3745 | 3755 | 3730 | 27627 |
| 608 | 20241022 | 095100 | 2198869720 | 3745 | 3750 | 3755 | 3740 | 10211 |
| 609 | 20241022 | 095000 | 2160593460 | 3745 | 3760 | 3760 | 3710 | 54088 |
| 610 | 20241022 | 094900 | 1958316960 | 3750 | 3765 | 3765 | 3750 | 13247 |
| 611 | 20241022 | 094800 | 1908587480 | 3765 | 3765 | 3765 | 3755 | 35359 |
| 612 | 20241022 | 094700 | 1775688295 | 3765 | 3765 | 3765 | 3765 | 18585 |
| 613 | 20241022 | 094600 | 1705715770 | 3765 | 3765 | 3770 | 3765 | 2659 |
| 614 | 20241022 | 094500 | 1695700865 | 3765 | 3770 | 3770 | 3765 | 13911 |
| 615 | 20241022 | 094400 | 1643322715 | 3770 | 3775 | 3775 | 3765 | 21602 |
| 616 | 20241022 | 094300 | 1561866740 | 3775 | 3785 | 3790 | 3775 | 13234 |
| 617 | 20241022 | 094200 | 1511837880 | 3780 | 3790 | 3790 | 3780 | 713 |
| 618 | 20241022 | 094100 | 1509139390 | 3790 | 3790 | 3790 | 3785 | 2343 |
| 619 | 20241022 | 094000 | 1500268905 | 3790 | 3795 | 3795 | 3785 | 2957 |
| 620 | 20241022 | 093900 | 1489074080 | 3795 | 3795 | 3795 | 3790 | 224 |
| 621 | 20241022 | 093800 | 1488224110 | 3795 | 3795 | 3800 | 3790 | 1859 |
| 622 | 20241022 | 093700 | 1481168845 | 3795 | 3785 | 3795 | 3785 | 603 |
| 623 | 20241022 | 093600 | 1478885935 | 3795 | 3785 | 3795 | 3780 | 3859 |
| 624 | 20241022 | 093500 | 1464280115 | 3785 | 3785 | 3790 | 3780 | 2618 |
| 625 | 20241022 | 093400 | 1454381665 | 3785 | 3780 | 3790 | 3780 | 2068 |
| 626 | 20241022 | 093300 | 1446563935 | 3790 | 3795 | 3795 | 3780 | 12759 |
| 627 | 20241022 | 093200 | 1398312205 | 3795 | 3810 | 3810 | 3790 | 6892 |
| 628 | 20241022 | 093100 | 1372124460 | 3815 | 3815 | 3815 | 3815 | 1 |
| 629 | 20241022 | 093000 | 1372120645 | 3815 | 3815 | 3820 | 3810 | 4286 |
| 630 | 20241022 | 092900 | 1355782945 | 3815 | 3820 | 3825 | 3810 | 7083 |
| 631 | 20241022 | 092800 | 1328767655 | 3820 | 3830 | 3830 | 3820 | 1492 |
| 632 | 20241022 | 092700 | 1323060945 | 3825 | 3830 | 3830 | 3825 | 965 |
| 633 | 20241022 | 092600 | 1319369275 | 3830 | 3830 | 3830 | 3825 | 1227 |
| 634 | 20241022 | 092500 | 1314675515 | 3830 | 3830 | 3835 | 3820 | 8969 |
| 635 | 20241022 | 092400 | 1280343965 | 3830 | 3805 | 3830 | 3805 | 14883 |
| 636 | 20241022 | 092300 | 1223558460 | 3815 | 3815 | 3820 | 3805 | 6837 |
| 637 | 20241022 | 092200 | 1197449520 | 3815 | 3810 | 3815 | 3805 | 4935 |
| 638 | 20241022 | 092100 | 1178644405 | 3810 | 3800 | 3810 | 3800 | 3430 |
| 639 | 20241022 | 092000 | 1165589930 | 3805 | 3795 | 3805 | 3785 | 4143 |
| 640 | 20241022 | 091900 | 1149862640 | 3795 | 3785 | 3795 | 3780 | 5222 |
| 641 | 20241022 | 091800 | 1130099235 | 3785 | 3780 | 3785 | 3770 | 10652 |
| 642 | 20241022 | 091700 | 1089879670 | 3780 | 3775 | 3785 | 3775 | 9629 |
| 643 | 20241022 | 091600 | 1053476555 | 3775 | 3775 | 3780 | 3770 | 7935 |
| 644 | 20241022 | 091500 | 1023527770 | 3775 | 3775 | 3785 | 3770 | 19126 |
| 645 | 20241022 | 091400 | 951356060 | 3785 | 3800 | 3805 | 3775 | 17397 |
| 646 | 20241022 | 091300 | 885518100 | 3805 | 3815 | 3815 | 3800 | 37130 |
| 647 | 20241022 | 091200 | 744197075 | 3815 | 3815 | 3815 | 3810 | 1209 |
| 648 | 20241022 | 091100 | 739590585 | 3805 | 3800 | 3815 | 3795 | 11636 |
| 649 | 20241022 | 091000 | 695314000 | 3800 | 3800 | 3805 | 3795 | 12319 |
| 650 | 20241022 | 090900 | 648501500 | 3805 | 3795 | 3805 | 3785 | 12670 |
| 651 | 20241022 | 090800 | 600377075 | 3790 | 3800 | 3805 | 3780 | 40612 |
| 652 | 20241022 | 090700 | 446453635 | 3805 | 3815 | 3820 | 3795 | 26928 |
| 653 | 20241022 | 090600 | 344042755 | 3815 | 3820 | 3825 | 3815 | 8819 |
| 654 | 20241022 | 090500 | 310352480 | 3825 | 3830 | 3830 | 3820 | 5639 |
| 655 | 20241022 | 090400 | 288786750 | 3830 | 3830 | 3830 | 3825 | 6043 |
| 656 | 20241022 | 090300 | 265643780 | 3835 | 3835 | 3835 | 3825 | 11042 |
| 657 | 20241022 | 090200 | 223340060 | 3830 | 3830 | 3840 | 3830 | 4478 |
| 658 | 20241022 | 090100 | 206184335 | 3830 | 3840 | 3855 | 3825 | 14264 |
| 659 | 20241022 | 090000 | 151483235 | 3840 | 3845 | 3860 | 3835 | 38530 |