KissMeData/086040/price/prices-20240301.csv at 8188e2a3f51ec3dcfd0bd8b842d19e084d24d537

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160655	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6000	-180	5	-2.91	1222108380	201506	60.85	6180	6190	5990	8030	4330	6180	6065.10	0.78	11474	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	957	32.26	1.98	12	1.26	186.00	3027.00	11470	20230418	-47.69	5520	20240306	8.70	7430	-19.25	20240103	5520	8.70	20240306	11470	-47.69	20230418	5520	8.70	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
3	20240329	150658	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6010	-170	5	-2.75	1095395690	180409	54.48	6180	6190	6000	8030	4330	6180	6071.72	0.78	9278	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	959	32.31	1.99	12	1.13	186.00	3027.00	11470	20230418	-47.60	5520	20240306	8.88	7430	-19.11	20240103	5520	8.88	20240306	11470	-47.60	20230418	5520	8.88	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
4	20240329	140654	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6020	-160	5	-2.59	848108170	139290	42.06	6180	6190	6010	8030	4330	6180	6088.78	0.78	1266	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	961	32.37	1.99	12	0.87	186.00	3027.00	11470	20230418	-47.52	5520	20240306	9.06	7430	-18.98	20240103	5520	9.06	20240306	11470	-47.52	20230418	5520	9.06	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
5	20240329	130644	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6050	-130	5	-2.10	756711050	124163	37.50	6180	6190	6010	8030	4330	6180	6094.48	0.78	824	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	965	32.53	2.00	12	0.78	186.00	3027.00	11470	20230418	-47.25	5520	20240306	9.60	7430	-18.57	20240103	5520	9.60	20240306	11470	-47.25	20230418	5520	9.60	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
6	20240329	120651	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6020	-160	5	-2.59	692403330	113506	34.28	6180	6190	6010	8030	4330	6180	6100.13	0.78	-2889	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	961	32.37	1.99	12	0.71	186.00	3027.00	11470	20230418	-47.52	5520	20240306	9.06	7430	-18.98	20240103	5520	9.06	20240306	11470	-47.52	20230418	5520	9.06	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
7	20240329	110641	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6090	-90	5	-1.46	397568680	64820	19.57	6180	6190	6090	8030	4330	6180	6133.41	0.78	3279	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	972	32.74	2.01	12	0.41	186.00	3027.00	11470	20230418	-46.90	5520	20240306	10.33	7430	-18.03	20240103	5520	10.33	20240306	11470	-46.90	20230418	5520	10.33	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
8	20240329	100643	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6150	-30	5	-0.49	282208490	45944	13.87	6180	6190	6090	8030	4330	6180	6142.43	0.78	1558	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	981	33.06	2.03	12	0.29	186.00	3027.00	11470	20230418	-46.38	5520	20240306	11.41	7430	-17.23	20240103	5520	11.41	20240306	11470	-46.38	20230418	5520	11.41	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
9	20240329	090641	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6120	-60	5	-0.97	94951070	15411	4.65	6180	6190	6110	8030	4330	6180	6161.23	0.78	-4564	6453	6316	6233	6096	6013	6275	6055	80	1850	500	4440	10	1	15958247	977	32.90	2.02	12	0.10	186.00	3027.00	11470	20230418	-46.64	5520	20240306	10.87	7430	-17.63	20240103	5520	10.87	20240306	11470	-46.64	20230418	5520	10.87	20240306	4.02	N	086040	500	79 억	124737	N	N	N	N
10	20240328	160648	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6180	-200	5	-3.13	2017149890	323387	29.99	6350	6370	6150	8290	4470	6380	6237.41	0.62	25299	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	986	33.23	2.04	12	2.03	186.00	3027.00	11470	20230418	-46.12	5520	20240306	11.96	7430	-16.82	20240103	5520	11.96	20240306	11470	-46.12	20230418	5520	11.96	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
11	20240328	150649	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6160	-220	5	-3.45	1821537210	291667	27.05	6350	6370	6150	8290	4470	6380	6244.99	0.62	17059	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	983	33.12	2.04	12	1.83	186.00	3027.00	11470	20230418	-46.29	5520	20240306	11.59	7430	-17.09	20240103	5520	11.59	20240306	11470	-46.29	20230418	5520	11.59	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
12	20240328	140641	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6180	-200	5	-3.13	1574752920	251670	23.34	6350	6370	6170	8290	4470	6380	6256.93	0.62	6471	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	986	33.23	2.04	12	1.58	186.00	3027.00	11470	20230418	-46.12	5520	20240306	11.96	7430	-16.82	20240103	5520	11.96	20240306	11470	-46.12	20230418	5520	11.96	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
13	20240328	130639	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6200	-180	5	-2.82	1391241040	222011	20.59	6350	6370	6190	8290	4470	6380	6266.24	0.62	12120	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	989	33.33	2.05	12	1.39	186.00	3027.00	11470	20230418	-45.95	5520	20240306	12.32	7430	-16.55	20240103	5520	12.32	20240306	11470	-45.95	20230418	5520	12.32	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
14	20240328	120644	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6280	-100	5	-1.57	1131792110	180305	16.72	6350	6370	6220	8290	4470	6380	6276.77	0.62	31071	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	1002	33.76	2.07	12	1.13	186.00	3027.00	11470	20230418	-45.25	5520	20240306	13.77	7430	-15.48	20240103	5520	13.77	20240306	11470	-45.25	20230418	5520	13.77	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
15	20240328	110644	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6290	-90	5	-1.41	1038141620	165433	15.34	6350	6370	6220	8290	4470	6380	6274.93	0.62	32409	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	1004	33.82	2.08	12	1.04	186.00	3027.00	11470	20230418	-45.16	5520	20240306	13.95	7430	-15.34	20240103	5520	13.95	20240306	11470	-45.16	20230418	5520	13.95	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
16	20240328	100638	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6240	-140	5	-2.19	849880580	135319	12.55	6350	6370	6230	8290	4470	6380	6280.14	0.62	22883	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	996	33.55	2.06	12	0.85	186.00	3027.00	11470	20230418	-45.60	5520	20240306	13.04	7430	-16.02	20240103	5520	13.04	20240306	11470	-45.60	20230418	5520	13.04	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
17	20240328	090654	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6350	-30	5	-0.47	231597000	36820	3.41	6350	6360	6230	8290	4470	6380	6288.54	0.62	2266	7246	6812	6596	6162	5946	6705	6055	80	1910	500	4590	10	1	15958247	1013	34.14	2.10	12	0.23	186.00	3027.00	11470	20230418	-44.64	5520	20240306	15.04	7430	-14.54	20240103	5520	15.04	20240306	11470	-44.64	20230418	5520	15.04	20240306	3.54	N	086040	500	79 억	99467	N	N	N	N
18	20240327	160651	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6380	-240	5	-3.63	7092769090	1058727	95.76	6980	7030	6380	8600	4640	6620	6699.64	1.16	-95292	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1018	34.30	2.11	12	6.63	186.00	3027.00	11470	20230418	-44.38	5520	20240306	15.58	7430	-14.13	20240103	5520	15.58	20240306	11470	-44.38	20230418	5520	15.58	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
19	20240327	150653	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6420	-200	5	-3.02	6843950840	1019817	92.24	6980	7030	6390	8600	4640	6620	6710.96	1.16	-102047	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1025	34.52	2.12	12	6.39	186.00	3027.00	11470	20230418	-44.03	5520	20240306	16.30	7430	-13.59	20240103	5520	16.30	20240306	11470	-44.03	20230418	5520	16.30	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
20	20240327	140652	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6480	-140	5	-2.11	6615770050	984297	89.03	6980	7030	6390	8600	4640	6620	6721.31	1.16	-100282	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1034	34.84	2.14	12	6.17	186.00	3027.00	11470	20230418	-43.50	5520	20240306	17.39	7430	-12.79	20240103	5520	17.39	20240306	11470	-43.50	20230418	5520	17.39	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
21	20240327	130652	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6430	-190	5	-2.87	6483475440	963837	87.18	6980	7030	6390	8600	4640	6620	6726.73	1.16	-98614	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1026	34.57	2.12	12	6.04	186.00	3027.00	11470	20230418	-43.94	5520	20240306	16.49	7430	-13.46	20240103	5520	16.49	20240306	11470	-43.94	20230418	5520	16.49	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
22	20240327	120655	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6470	-150	5	-2.27	6245484410	926819	83.83	6980	7030	6390	8600	4640	6620	6738.62	1.16	-98772	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1032	34.78	2.14	12	5.81	186.00	3027.00	11470	20230418	-43.59	5520	20240306	17.21	7430	-12.92	20240103	5520	17.21	20240306	11470	-43.59	20230418	5520	17.21	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
23	20240327	110650	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6430	-190	5	-2.87	6005689900	889533	80.46	6980	7030	6410	8600	4640	6620	6751.51	1.16	-98244	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1026	34.57	2.12	12	5.57	186.00	3027.00	11470	20230418	-43.94	5520	20240306	16.49	7430	-13.46	20240103	5520	16.49	20240306	11470	-43.94	20230418	5520	16.49	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
24	20240327	100647	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6450	-170	5	-2.57	5243734420	773007	69.92	6980	7030	6420	8600	4640	6620	6783.55	1.16	-88269	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1029	34.68	2.13	12	4.84	186.00	3027.00	11470	20230418	-43.77	5520	20240306	16.85	7430	-13.19	20240103	5520	16.85	20240306	11470	-43.77	20230418	5520	16.85	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
25	20240327	090652	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6830	210	2	3.17	2869481610	415462	37.58	6980	7030	6760	8600	4640	6620	6906.73	1.16	-76214	6880	6750	6640	6510	6400	6695	6455	80	1980	500	4760	10	1	15958247	1090	36.72	2.26	12	2.60	186.00	3027.00	11470	20230418	-40.45	5520	20240306	23.73	7430	-8.08	20240103	5520	23.73	20240306	11470	-40.45	20230418	5520	23.73	20240306	4.06	N	086040	500	79 억	185464	N	N	N	N
26	20240326	160547	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6620	-280	5	-4.06	5590534690	842711	9.78	6700	6770	6530	8970	4830	6900	6633.73	0.72	74027	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1056	35.59	2.19	12	5.28	186.00	3027.00	11470	20230418	-42.28	5520	20240306	19.93	7430	-10.90	20240103	5520	19.93	20240306	11470	-42.28	20230418	5520	19.93	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
27	20240326	150644	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6630	-270	5	-3.91	5064050090	763189	8.85	6700	6770	6530	8970	4830	6900	6635.09	0.72	75964	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1058	35.65	2.19	12	4.78	186.00	3027.00	11470	20230418	-42.20	5520	20240306	20.11	7430	-10.77	20240103	5520	20.11	20240306	11470	-42.20	20230418	5520	20.11	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
28	20240326	140640	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6560	-340	5	-4.93	4583454950	690275	8.01	6700	6770	6530	8970	4830	6900	6639.73	0.72	62944	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1047	35.27	2.17	12	4.33	186.00	3027.00	11470	20230418	-42.81	5520	20240306	18.84	7430	-11.71	20240103	5520	18.84	20240306	11470	-42.81	20230418	5520	18.84	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
29	20240326	130638	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6540	-360	5	-5.22	4278355400	643909	7.47	6700	6770	6530	8970	4830	6900	6644.02	0.72	55042	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1044	35.16	2.16	12	4.03	186.00	3027.00	11470	20230418	-42.98	5520	20240306	18.48	7430	-11.98	20240103	5520	18.48	20240306	11470	-42.98	20230418	5520	18.48	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
30	20240326	120640	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6640	-260	5	-3.77	3577072170	537642	6.24	6700	6770	6590	8970	4830	6900	6652.88	0.72	70286	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1060	35.70	2.19	12	3.37	186.00	3027.00	11470	20230418	-42.11	5520	20240306	20.29	7430	-10.63	20240103	5520	20.29	20240306	11470	-42.11	20230418	5520	20.29	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
31	20240326	110634	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6630	-270	5	-3.91	3284656020	493576	5.73	6700	6770	6590	8970	4830	6900	6654.40	0.72	66781	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1058	35.65	2.19	12	3.09	186.00	3027.00	11470	20230418	-42.20	5520	20240306	20.11	7430	-10.77	20240103	5520	20.11	20240306	11470	-42.20	20230418	5520	20.11	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
32	20240326	100642	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6630	-270	5	-3.91	2539287470	381081	4.42	6700	6770	6610	8970	4830	6900	6662.86	0.72	36851	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1058	35.65	2.19	12	2.39	186.00	3027.00	11470	20230418	-42.20	5520	20240306	20.11	7430	-10.77	20240103	5520	20.11	20240306	11470	-42.20	20230418	5520	20.11	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
33	20240326	090641	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6650	-250	5	-3.62	1105628610	165657	1.92	6700	6770	6620	8970	4830	6900	6673.07	0.72	24004	8106	7502	6786	6182	5466	7805	6485	80	2070	500	4960	10	1	15958247	1061	35.75	2.20	12	1.04	186.00	3027.00	11470	20230418	-42.02	5520	20240306	20.47	7430	-10.50	20240103	5520	20.47	20240306	11470	-42.02	20230418	5520	20.47	20240306	4.11	N	086040	500	79 억	115492	N	N	N	N
34	20240325	160703	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6900	890	2	14.81	59218348530	8528087	4948.21	6150	7390	6070	7810	4210	6010	6943.93	1.06	-45070	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1101	37.10	2.28	12	53.44	186.00	3027.00	11470	20230418	-39.84	5520	20240306	25.00	7430	-7.13	20240103	5520	25.00	20240306	11470	-39.84	20230418	5520	25.00	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
35	20240325	150707	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6930	920	2	15.31	57948516050	8343416	4841.06	6150	7390	6070	7810	4210	6010	6945.42	1.06	-49161	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1106	37.26	2.29	12	52.28	186.00	3027.00	11470	20230418	-39.58	5520	20240306	25.54	7430	-6.73	20240103	5520	25.54	20240306	11470	-39.58	20230418	5520	25.54	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
36	20240325	140705	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6970	960	2	15.97	55700674400	8019032	4652.84	6150	7390	6070	7810	4210	6010	6946.06	1.06	-57874	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1112	37.47	2.30	12	50.25	186.00	3027.00	11470	20230418	-39.23	5520	20240306	26.27	7430	-6.19	20240103	5520	26.27	20240306	11470	-39.23	20230418	5520	26.27	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
37	20240325	130706	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	7060	1050	2	17.47	51734747630	7454980	4325.56	6150	7390	6070	7810	4210	6010	6939.62	1.06	-63678	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1127	37.96	2.33	12	46.72	186.00	3027.00	11470	20230418	-38.45	5520	20240306	27.90	7430	-4.98	20240103	5520	27.90	20240306	11470	-38.45	20230418	5520	27.90	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
38	20240325	120708	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6740	730	2	12.15	32978191990	4840648	2808.66	6150	7290	6070	7810	4210	6010	6812.76	1.06	-68077	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1076	36.24	2.23	12	30.33	186.00	3027.00	11470	20230418	-41.24	5520	20240306	22.10	7430	-9.29	20240103	5520	22.10	20240306	11470	-41.24	20230418	5520	22.10	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
39	20240325	110705	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6940	930	2	15.47	26051230320	3821833	2217.52	6150	7290	6070	7810	4210	6010	6816.42	1.06	-58618	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1108	37.31	2.29	12	23.95	186.00	3027.00	11470	20230418	-39.49	5520	20240306	25.72	7430	-6.59	20240103	5520	25.72	20240306	11470	-39.49	20230418	5520	25.72	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
40	20240325	100706	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6390	380	2	6.32	1119609320	179405	104.10	6150	6420	6070	7810	4210	6010	6240.68	1.06	-10068	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	1020	34.35	2.11	12	1.12	186.00	3027.00	11470	20230418	-44.29	5520	20240306	15.76	7430	-14.00	20240103	5520	15.76	20240306	11470	-44.29	20230418	5520	15.76	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
41	20240325	090707	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6170	160	2	2.66	134229580	21875	12.69	6150	6200	6100	7810	4210	6010	6136.21	1.06	-6720	6270	6140	5990	5860	5710	6205	5925	80	1800	500	4320	10	1	15958247	985	33.17	2.04	12	0.14	186.00	3027.00	11470	20230418	-46.21	5520	20240306	11.78	7430	-16.96	20240103	5520	11.78	20240306	11470	-46.21	20230418	5520	11.78	20240306	4.25	N	086040	500	79 억	168794	N	N	N	N
42	20240322	160705	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6010	140	2	2.39	1034652910	172203	159.77	5880	6120	5840	7630	4110	5870	6008.33	1.15	-15036	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	959	32.31	1.99	12	1.08	186.00	3027.00	11470	20230418	-47.60	5520	20240306	8.88	7430	-19.11	20240103	5520	8.88	20240306	11470	-47.60	20230418	5520	8.88	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
43	20240322	150708	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6060	190	2	3.24	1008243910	167819	155.70	5880	6120	5840	7630	4110	5870	6007.92	1.15	-16309	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	967	32.58	2.00	12	1.05	186.00	3027.00	11470	20230418	-47.17	5520	20240306	9.78	7430	-18.44	20240103	5520	9.78	20240306	11470	-47.17	20230418	5520	9.78	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
44	20240322	140701	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6040	170	2	2.90	953705470	158805	147.33	5880	6120	5840	7630	4110	5870	6005.51	1.15	-16301	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	964	32.47	2.00	12	1.00	186.00	3027.00	11470	20230418	-47.34	5520	20240306	9.42	7430	-18.71	20240103	5520	9.42	20240306	11470	-47.34	20230418	5520	9.42	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
45	20240322	130704	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6020	150	2	2.56	913988080	152208	141.21	5880	6120	5840	7630	4110	5870	6004.86	1.15	-18238	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	961	32.37	1.99	12	0.95	186.00	3027.00	11470	20230418	-47.52	5520	20240306	9.06	7430	-18.98	20240103	5520	9.06	20240306	11470	-47.52	20230418	5520	9.06	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
46	20240322	120659	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6080	210	2	3.58	886107030	147603	136.94	5880	6120	5840	7630	4110	5870	6003.31	1.15	-19402	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	970	32.69	2.01	12	0.92	186.00	3027.00	11470	20230418	-46.99	5520	20240306	10.14	7430	-18.17	20240103	5520	10.14	20240306	11470	-46.99	20230418	5520	10.14	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
47	20240322	110707	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6040	170	2	2.90	784154120	130843	121.39	5880	6110	5840	7630	4110	5870	5993.09	1.15	-20816	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	964	32.47	2.00	12	0.82	186.00	3027.00	11470	20230418	-47.34	5520	20240306	9.42	7430	-18.71	20240103	5520	9.42	20240306	11470	-47.34	20230418	5520	9.42	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
48	20240322	100701	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6050	180	2	3.07	650961810	108835	100.97	5880	6110	5840	7630	4110	5870	5981.18	1.15	-25178	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	965	32.53	2.00	12	0.68	186.00	3027.00	11470	20230418	-47.25	5520	20240306	9.60	7430	-18.57	20240103	5520	9.60	20240306	11470	-47.25	20230418	5520	9.60	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
49	20240322	090658	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5850	-20	5	-0.34	8034410	1370	1.27	5880	5880	5840	7630	4110	5870	5864.53	1.15	-1196	6110	5990	5880	5760	5650	6050	5820	80	1760	500	4220	10	1	15958247	934	31.45	1.93	12	0.01	186.00	3027.00	11470	20230418	-49.00	5520	20240306	5.98	7430	-21.27	20240103	5520	5.98	20240306	11470	-49.00	20230418	5520	5.98	20240306	4.31	N	086040	500	79 억	183535	N	N	N	N
50	20240321	160705	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5870	110	2	1.91	630961370	107712	176.58	5800	6000	5770	7480	4040	5760	5857.84	0.93	34499	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	937	31.56	1.94	12	0.67	186.00	3027.00	11470	20230418	-48.82	5520	20240306	6.34	7430	-21.00	20240103	5520	6.34	20240306	11470	-48.82	20230418	5520	6.34	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
51	20240321	150701	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5900	140	2	2.43	470048540	80249	131.56	5800	6000	5770	7480	4040	5760	5857.38	0.93	17326	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	942	31.72	1.95	12	0.50	186.00	3027.00	11470	20230418	-48.56	5520	20240306	6.88	7430	-20.59	20240103	5520	6.88	20240306	11470	-48.56	20230418	5520	6.88	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
52	20240321	140701	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5850	90	2	1.56	265399520	45552	74.68	5800	5870	5770	7480	4040	5760	5826.30	0.93	14909	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	934	31.45	1.93	12	0.29	186.00	3027.00	11470	20230418	-49.00	5520	20240306	5.98	7430	-21.27	20240103	5520	5.98	20240306	11470	-49.00	20230418	5520	5.98	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
53	20240321	130650	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5840	80	2	1.39	234520750	40277	66.03	5800	5860	5770	7480	4040	5760	5822.70	0.93	15466	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	932	31.40	1.93	12	0.25	186.00	3027.00	11470	20230418	-49.08	5520	20240306	5.80	7430	-21.40	20240103	5520	5.80	20240306	11470	-49.08	20230418	5520	5.80	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
54	20240321	120700	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5830	70	2	1.22	221260640	38009	62.31	5800	5860	5770	7480	4040	5760	5821.27	0.93	14879	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	930	31.34	1.93	12	0.24	186.00	3027.00	11470	20230418	-49.17	5520	20240306	5.62	7430	-21.53	20240103	5520	5.62	20240306	11470	-49.17	20230418	5520	5.62	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
55	20240321	110658	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5840	80	2	1.39	170571100	29321	48.07	5800	5850	5770	7480	4040	5760	5817.37	0.93	12550	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	932	31.40	1.93	12	0.18	186.00	3027.00	11470	20230418	-49.08	5520	20240306	5.80	7430	-21.40	20240103	5520	5.80	20240306	11470	-49.08	20230418	5520	5.80	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
56	20240321	100702	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	50	2	0.87	126133350	21701	35.58	5800	5850	5770	7480	4040	5760	5812.33	0.93	9987	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	927	31.24	1.92	12	0.14	186.00	3027.00	11470	20230418	-49.35	5520	20240306	5.25	7430	-21.80	20240103	5520	5.25	20240306	11470	-49.35	20230418	5520	5.25	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
57	20240321	090704	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	50	2	0.87	4965470	856	1.40	5800	5810	5790	7480	4040	5760	5800.78	0.93	164	5940	5850	5790	5700	5640	5895	5745	80	1720	500	4140	10	1	15958247	927	31.24	1.92	12	0.01	186.00	3027.00	11470	20230418	-49.35	5520	20240306	5.25	7430	-21.80	20240103	5520	5.25	20240306	11470	-49.35	20230418	5520	5.25	20240306	4.34	N	086040	500	79 억	149035	N	N	N	N
58	20240320	160654	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5760	20	2	0.35	342208870	59021	230.51	5730	5880	5730	7460	4020	5740	5798.79	0.89	6709	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	919	30.97	1.90	12	0.37	186.00	3027.00	11470	20230418	-49.78	5520	20240306	4.35	7430	-22.48	20240103	5520	4.35	20240306	11470	-49.78	20230418	5520	4.35	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
59	20240320	150656	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	40	2	0.70	307321540	52966	206.87	5730	5880	5730	7460	4020	5740	5802.24	0.89	6121	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	922	31.08	1.91	12	0.33	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
60	20240320	140700	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5800	60	2	1.05	264262350	45492	177.68	5730	5880	5730	7460	4020	5740	5808.99	0.89	5117	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	926	31.18	1.92	12	0.29	186.00	3027.00	11470	20230418	-49.43	5520	20240306	5.07	7430	-21.94	20240103	5520	5.07	20240306	11470	-49.43	20230418	5520	5.07	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
61	20240320	130701	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	70	2	1.22	221709270	38098	148.80	5730	5880	5730	7460	4020	5740	5819.45	0.89	4475	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	927	31.24	1.92	12	0.24	186.00	3027.00	11470	20230418	-49.35	5520	20240306	5.25	7430	-21.80	20240103	5520	5.25	20240306	11470	-49.35	20230418	5520	5.25	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
62	20240320	120654	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5800	60	2	1.05	209458340	35979	140.52	5730	5880	5730	7460	4020	5740	5821.68	0.89	5018	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	926	31.18	1.92	12	0.23	186.00	3027.00	11470	20230418	-49.43	5520	20240306	5.07	7430	-21.94	20240103	5520	5.07	20240306	11470	-49.43	20230418	5520	5.07	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
63	20240320	110656	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5820	80	2	1.39	197281460	33874	132.30	5730	5880	5730	7460	4020	5740	5823.98	0.89	5383	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	929	31.29	1.92	12	0.21	186.00	3027.00	11470	20230418	-49.26	5520	20240306	5.43	7430	-21.67	20240103	5520	5.43	20240306	11470	-49.26	20230418	5520	5.43	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
64	20240320	100653	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5860	120	2	2.09	151173200	25924	101.25	5730	5880	5730	7460	4020	5740	5831.40	0.89	5041	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	935	31.51	1.94	12	0.16	186.00	3027.00	11470	20230418	-48.91	5520	20240306	6.16	7430	-21.13	20240103	5520	6.16	20240306	11470	-48.91	20230418	5520	6.16	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
65	20240320	090653	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	50	2	0.87	9988820	1717	6.71	5730	5880	5730	7460	4020	5740	5817.60	0.89	39	5860	5800	5760	5700	5660	5780	5680	80	1720	500	4130	10	1	15958247	924	31.13	1.91	12	0.01	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.41	N	086040	500	79 억	142087	N	N	N	N
66	20240319	160646	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5740	-20	5	-0.35	144556600	25160	50.12	5750	5820	5720	7480	4040	5760	5745.50	0.93	-5991	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	916	30.86	1.90	12	0.16	186.00	3027.00	11470	20230418	-49.96	5520	20240306	3.99	7430	-22.75	20240103	5520	3.99	20240306	11470	-49.96	20230418	5520	3.99	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
67	20240319	150655	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5760	0	3	0.00	127875750	22257	44.34	5750	5820	5720	7480	4040	5760	5745.42	0.93	-6087	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	919	30.97	1.90	12	0.14	186.00	3027.00	11470	20230418	-49.78	5520	20240306	4.35	7430	-22.48	20240103	5520	4.35	20240306	11470	-49.78	20230418	5520	4.35	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
68	20240319	140657	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5740	-20	5	-0.35	123588100	21511	42.85	5750	5820	5720	7480	4040	5760	5745.34	0.93	-5812	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	916	30.86	1.90	12	0.13	186.00	3027.00	11470	20230418	-49.96	5520	20240306	3.99	7430	-22.75	20240103	5520	3.99	20240306	11470	-49.96	20230418	5520	3.99	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
69	20240319	130626	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5740	-20	5	-0.35	116854450	20338	40.52	5750	5820	5720	7480	4040	5760	5745.62	0.93	-5610	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	916	30.86	1.90	12	0.13	186.00	3027.00	11470	20230418	-49.96	5520	20240306	3.99	7430	-22.75	20240103	5520	3.99	20240306	11470	-49.96	20230418	5520	3.99	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
70	20240319	120652	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5730	-30	5	-0.52	82610640	14363	28.61	5750	5820	5720	7480	4040	5760	5751.63	0.93	-1062	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	914	30.81	1.89	12	0.09	186.00	3027.00	11470	20230418	-50.04	5520	20240306	3.80	7430	-22.88	20240103	5520	3.80	20240306	11470	-50.04	20230418	5520	3.80	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
71	20240319	110651	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5730	-30	5	-0.52	74855660	13011	25.92	5750	5820	5720	7480	4040	5760	5753.26	0.93	72	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	914	30.81	1.89	12	0.08	186.00	3027.00	11470	20230418	-50.04	5520	20240306	3.80	7430	-22.88	20240103	5520	3.80	20240306	11470	-50.04	20230418	5520	3.80	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
72	20240319	100654	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5770	10	2	0.17	61306330	10649	21.21	5750	5820	5720	7480	4040	5760	5757.00	0.93	870	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	921	31.02	1.91	12	0.07	186.00	3027.00	11470	20230418	-49.69	5520	20240306	4.53	7430	-22.34	20240103	5520	4.53	20240306	11470	-49.69	20230418	5520	4.53	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
73	20240319	090653	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5760	0	3	0.00	17503820	3040	6.06	5750	5760	5730	7480	4040	5760	5757.84	0.93	2095	5900	5830	5760	5690	5620	5865	5725	80	1720	500	4140	10	1	15958247	919	30.97	1.90	12	0.02	186.00	3027.00	11470	20230418	-49.78	5520	20240306	4.35	7430	-22.48	20240103	5520	4.35	20240306	11470	-49.78	20230418	5520	4.35	20240306	4.45	N	086040	500	79 억	148078	N	N	N	N
74	20240318	160649	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5760	50	2	0.88	288263010	49891	105.24	5690	5830	5690	7420	4000	5710	5777.86	0.83	15054	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	919	30.97	1.90	12	0.31	186.00	3027.00	11470	20230418	-49.78	5520	20240306	4.35	7430	-22.48	20240103	5520	4.35	20240306	11470	-49.78	20230418	5520	4.35	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
75	20240318	150651	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	70	2	1.23	256227560	44339	93.53	5690	5830	5690	7420	4000	5710	5778.83	0.83	13249	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	922	31.08	1.91	12	0.28	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
76	20240318	140650	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	70	2	1.23	211354770	36565	77.13	5690	5830	5690	7420	4000	5710	5780.25	0.83	15249	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	922	31.08	1.91	12	0.23	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
77	20240318	130650	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	100	2	1.75	190072600	32883	69.36	5690	5830	5690	7420	4000	5710	5780.27	0.83	15271	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	927	31.24	1.92	12	0.21	186.00	3027.00	11470	20230418	-49.35	5520	20240306	5.25	7430	-21.80	20240103	5520	5.25	20240306	11470	-49.35	20230418	5520	5.25	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
78	20240318	120646	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	100	2	1.75	178141470	30823	65.02	5690	5830	5690	7420	4000	5710	5779.50	0.83	15313	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	927	31.24	1.92	12	0.19	186.00	3027.00	11470	20230418	-49.35	5520	20240306	5.25	7430	-21.80	20240103	5520	5.25	20240306	11470	-49.35	20230418	5520	5.25	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
79	20240318	110650	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	70	2	1.23	114993790	19924	42.03	5690	5830	5690	7420	4000	5710	5771.62	0.83	7050	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	922	31.08	1.91	12	0.12	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
80	20240318	100649	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	100	2	1.75	93027440	16117	34.00	5690	5830	5690	7420	4000	5710	5772.01	0.83	5642	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	927	31.24	1.92	12	0.10	186.00	3027.00	11470	20230418	-49.35	5520	20240306	5.25	7430	-21.80	20240103	5520	5.25	20240306	11470	-49.35	20230418	5520	5.25	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
81	20240318	090648	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5690	-20	5	-0.35	18799290	3297	6.95	5690	5730	5690	7420	4000	5710	5701.94	0.83	827	5830	5770	5740	5680	5650	5755	5665	80	1710	500	4110	10	1	15958247	908	30.59	1.88	12	0.02	186.00	3027.00	11470	20230418	-50.39	5520	20240306	3.08	7430	-23.42	20240103	5520	3.08	20240306	11470	-50.39	20230418	5520	3.08	20240306	4.32	N	086040	500	79 억	133022	N	N	N	N
82	20240315	160642	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5710	-80	5	-1.38	247840110	43174	44.77	5740	5800	5710	7520	4060	5790	5740.63	0.83	-98	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	911	30.70	1.89	12	0.27	186.00	3027.00	11470	20230418	-50.22	5520	20240306	3.44	7430	-23.15	20240103	5520	3.44	20240306	11470	-50.22	20230418	5520	3.44	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
83	20240315	150619	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5720	-70	5	-1.21	229239580	39917	41.39	5740	5800	5710	7520	4060	5790	5742.91	0.83	155	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	913	30.75	1.89	12	0.25	186.00	3027.00	11470	20230418	-50.13	5520	20240306	3.62	7430	-23.01	20240103	5520	3.62	20240306	11470	-50.13	20230418	5520	3.62	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
84	20240315	140607	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5730	-60	5	-1.04	172766200	30030	31.14	5740	5800	5710	7520	4060	5790	5753.12	0.83	1638	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	914	30.81	1.89	12	0.19	186.00	3027.00	11470	20230418	-50.04	5520	20240306	3.80	7430	-22.88	20240103	5520	3.80	20240306	11470	-50.04	20230418	5520	3.80	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
85	20240315	130645	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	-10	5	-0.17	135694560	23569	24.44	5740	5800	5710	7520	4060	5790	5757.33	0.83	2388	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	922	31.08	1.91	12	0.15	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
86	20240315	120644	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5800	10	2	0.17	108061000	18773	19.47	5740	5800	5710	7520	4060	5790	5756.19	0.83	2468	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	926	31.18	1.92	12	0.12	186.00	3027.00	11470	20230418	-49.43	5520	20240306	5.07	7430	-21.94	20240103	5520	5.07	20240306	11470	-49.43	20230418	5520	5.07	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
87	20240315	110639	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	-10	5	-0.17	84979950	14770	15.31	5740	5800	5710	7520	4060	5790	5753.55	0.83	2131	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	922	31.08	1.91	12	0.09	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
88	20240315	100642	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5770	-20	5	-0.35	60138310	10478	10.86	5740	5800	5710	7520	4060	5790	5739.48	0.83	2283	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	921	31.02	1.91	12	0.07	186.00	3027.00	11470	20230418	-49.69	5520	20240306	4.53	7430	-22.34	20240103	5520	4.53	20240306	11470	-49.69	20230418	5520	4.53	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
89	20240315	090646	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	-10	5	-0.17	10485190	1819	1.89	5740	5800	5730	7520	4060	5790	5764.26	0.83	589	6230	6010	5830	5610	5430	6120	5720	80	1730	500	4160	10	1	15958247	922	31.08	1.91	12	0.01	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.28	N	086040	500	79 억	133064	N	N	N	N
90	20240314	160636	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	90	2	1.58	562816890	96436	160.31	5650	6050	5650	7410	3990	5700	5836.20	0.87	-6501	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	924	31.13	1.91	12	0.60	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
91	20240314	150640	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	90	2	1.58	531817260	91085	151.41	5650	6050	5650	7410	3990	5700	5838.69	0.87	-8066	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	924	31.13	1.91	12	0.57	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
92	20240314	140639	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5770	70	2	1.23	503048070	86108	143.14	5650	6050	5650	7410	3990	5700	5842.06	0.87	-9164	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	921	31.02	1.91	12	0.54	186.00	3027.00	11470	20230418	-49.69	5520	20240306	4.53	7430	-22.34	20240103	5520	4.53	20240306	11470	-49.69	20230418	5520	4.53	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
93	20240314	130634	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5800	100	2	1.75	473996420	81081	134.78	5650	6050	5650	7410	3990	5700	5845.96	0.87	-8979	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	926	31.18	1.92	12	0.51	186.00	3027.00	11470	20230418	-49.43	5520	20240306	5.07	7430	-21.94	20240103	5520	5.07	20240306	11470	-49.43	20230418	5520	5.07	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
94	20240314	120636	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5770	70	2	1.23	464406540	79423	132.03	5650	6050	5650	7410	3990	5700	5847.26	0.87	-8489	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	921	31.02	1.91	12	0.50	186.00	3027.00	11470	20230418	-49.69	5520	20240306	4.53	7430	-22.34	20240103	5520	4.53	20240306	11470	-49.69	20230418	5520	4.53	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
95	20240314	110637	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	90	2	1.58	440584910	75315	125.20	5650	6050	5650	7410	3990	5700	5849.90	0.87	-6407	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	924	31.13	1.91	12	0.47	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
96	20240314	100641	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	80	2	1.40	400435770	68365	113.64	5650	6050	5650	7410	3990	5700	5857.32	0.87	-4004	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	922	31.08	1.91	12	0.43	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.30	N	086040	500	79 억	139621	N	N	N	N
97	20240314	090639	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6050	350	2	6.14	61710490	10619	17.65	5650	6050	5650	7410	3990	5700	5811.33	0.87	2910	5860	5780	5720	5640	5580	5750	5610	80	1710	500	4100	10	1	15958247	965	32.53	2.00	12	0.07	186.00	3027.00	11470	20230418	-47.25	5520	20240306	9.60	7430	-18.57	20240103	5520	9.60	20240306	11470	-47.25	20230418	5520	9.60	20240306	4.30	N	086040	500	79 억	139621	Y	N	N	N
98	20240313	160631	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5700	0	3	0.00	339868960	59496	64.21	5740	5800	5660	7410	3990	5700	5712.57	1.00	-20747	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	910	30.65	1.88	12	0.37	186.00	3027.00	11470	20230418	-50.31	5520	20240306	3.26	7430	-23.28	20240103	5520	3.26	20240306	11470	-50.31	20230418	5520	3.26	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
99	20240313	150630	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5700	0	3	0.00	331480020	58025	62.62	5740	5800	5660	7410	3990	5700	5712.71	1.00	-20912	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	910	30.65	1.88	12	0.36	186.00	3027.00	11470	20230418	-50.31	5520	20240306	3.26	7430	-23.28	20240103	5520	3.26	20240306	11470	-50.31	20230418	5520	3.26	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
100	20240313	140634	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5700	0	3	0.00	310474010	54343	58.65	5740	5800	5660	7410	3990	5700	5713.23	1.00	-22675	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	910	30.65	1.88	12	0.34	186.00	3027.00	11470	20230418	-50.31	5520	20240306	3.26	7430	-23.28	20240103	5520	3.26	20240306	11470	-50.31	20230418	5520	3.26	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
101	20240313	130637	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5690	-10	5	-0.18	229059450	40006	43.17	5740	5800	5680	7410	3990	5700	5725.63	1.00	-17444	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	908	30.59	1.88	12	0.25	186.00	3027.00	11470	20230418	-50.39	5520	20240306	3.08	7430	-23.42	20240103	5520	3.08	20240306	11470	-50.39	20230418	5520	3.08	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
102	20240313	120633	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5710	10	2	0.18	166926650	29111	31.42	5740	5800	5700	7410	3990	5700	5734.14	1.00	-8576	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	911	30.70	1.89	12	0.18	186.00	3027.00	11470	20230418	-50.22	5520	20240306	3.44	7430	-23.15	20240103	5520	3.44	20240306	11470	-50.22	20230418	5520	3.44	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
103	20240313	110631	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5740	40	2	0.70	117432200	20513	22.14	5740	5760	5700	7410	3990	5700	5724.77	1.00	-5639	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	916	30.86	1.90	12	0.13	186.00	3027.00	11470	20230418	-49.96	5520	20240306	3.99	7430	-22.75	20240103	5520	3.99	20240306	11470	-49.96	20230418	5520	3.99	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
104	20240313	100629	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5730	30	2	0.53	73931260	12918	13.94	5740	5750	5700	7410	3990	5700	5723.12	1.00	-6015	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	914	30.81	1.89	12	0.08	186.00	3027.00	11470	20230418	-50.04	5520	20240306	3.80	7430	-22.88	20240103	5520	3.80	20240306	11470	-50.04	20230418	5520	3.80	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
105	20240313	090632	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5710	10	2	0.18	19839950	3466	3.74	5740	5750	5700	7410	3990	5700	5724.16	1.00	-1176	5886	5792	5726	5632	5566	5760	5600	80	1710	500	4100	10	1	15958247	911	30.70	1.89	12	0.02	186.00	3027.00	11470	20230418	-50.22	5520	20240306	3.44	7430	-23.15	20240103	5520	3.44	20240306	11470	-50.22	20230418	5520	3.44	20240306	4.27	N	086040	500	79 억	160368	N	N	N	N
106	20240312	160624	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5700	-80	5	-1.38	525490840	92106	103.69	5760	5820	5660	7510	4050	5780	5705.29	1.10	-15185	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	910	30.65	1.88	12	0.58	186.00	3027.00	11470	20230418	-50.31	5520	20240306	3.26	7430	-23.28	20240103	5520	3.26	20240306	11470	-50.31	20230418	5520	3.26	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
107	20240312	150622	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5680	-100	5	-1.73	496047750	86932	97.87	5760	5820	5660	7510	4050	5780	5706.16	1.10	-14564	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	906	30.54	1.88	12	0.54	186.00	3027.00	11470	20230418	-50.48	5520	20240306	2.90	7430	-23.55	20240103	5520	2.90	20240306	11470	-50.48	20230418	5520	2.90	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
108	20240312	140618	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5690	-90	5	-1.56	345541470	60403	68.00	5760	5820	5680	7510	4050	5780	5720.60	1.10	-371	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	908	30.59	1.88	12	0.38	186.00	3027.00	11470	20230418	-50.39	5520	20240306	3.08	7430	-23.42	20240103	5520	3.08	20240306	11470	-50.39	20230418	5520	3.08	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
109	20240312	130557	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5700	-80	5	-1.38	309118910	54001	60.79	5760	5820	5690	7510	4050	5780	5724.32	1.10	960	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	910	30.65	1.88	12	0.34	186.00	3027.00	11470	20230418	-50.31	5520	20240306	3.26	7430	-23.28	20240103	5520	3.26	20240306	11470	-50.31	20230418	5520	3.26	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
110	20240312	120626	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5720	-60	5	-1.04	249290650	43517	48.99	5760	5820	5700	7510	4050	5780	5728.58	1.10	1860	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	913	30.75	1.89	12	0.27	186.00	3027.00	11470	20230418	-50.13	5520	20240306	3.62	7430	-23.01	20240103	5520	3.62	20240306	11470	-50.13	20230418	5520	3.62	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
111	20240312	110624	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5730	-50	5	-0.87	208086270	36327	40.90	5760	5820	5700	7510	4050	5780	5728.14	1.10	3604	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	914	30.81	1.89	12	0.23	186.00	3027.00	11470	20230418	-50.04	5520	20240306	3.80	7430	-22.88	20240103	5520	3.80	20240306	11470	-50.04	20230418	5520	3.80	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
112	20240312	100623	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5720	-60	5	-1.04	152104880	26573	29.92	5760	5820	5700	7510	4050	5780	5724.04	1.10	-2344	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	913	30.75	1.89	12	0.17	186.00	3027.00	11470	20230418	-50.13	5520	20240306	3.62	7430	-23.01	20240103	5520	3.62	20240306	11470	-50.13	20230418	5520	3.62	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
113	20240312	090624	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5750	-30	5	-0.52	43525800	7583	8.54	5760	5820	5710	7510	4050	5780	5739.92	1.10	-245	6040	5910	5840	5710	5640	5875	5675	80	1730	500	4160	10	1	15958247	918	30.91	1.90	12	0.05	186.00	3027.00	11470	20230418	-49.87	5520	20240306	4.17	7430	-22.61	20240103	5520	4.17	20240306	11470	-49.87	20230418	5520	4.17	20240306	4.35	N	086040	500	79 억	175553	N	N	N	N
114	20240311	160622	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	-110	5	-1.87	515820920	88536	5.78	5900	5970	5770	7650	4130	5890	5826.23	1.06	5633	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	922	31.08	1.91	12	0.55	186.00	3027.00	11470	20230418	-49.61	5520	20240306	4.71	7430	-22.21	20240103	5520	4.71	20240306	11470	-49.61	20230418	5520	4.71	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
115	20240311	150623	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5770	-120	5	-2.04	479012120	82185	5.36	5900	5970	5770	7650	4130	5890	5828.39	1.06	6335	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	921	31.02	1.91	12	0.52	186.00	3027.00	11470	20230418	-49.69	5520	20240306	4.53	7430	-22.34	20240103	5520	4.53	20240306	11470	-49.69	20230418	5520	4.53	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
116	20240311	140620	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	-100	5	-1.70	410255990	70304	4.59	5900	5970	5770	7650	4130	5890	5835.38	1.06	5244	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	924	31.13	1.91	12	0.44	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
117	20240311	130621	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5820	-70	5	-1.19	375604500	64324	4.20	5900	5970	5770	7650	4130	5890	5839.18	1.06	5150	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	929	31.29	1.92	12	0.40	186.00	3027.00	11470	20230418	-49.26	5520	20240306	5.43	7430	-21.67	20240103	5520	5.43	20240306	11470	-49.26	20230418	5520	5.43	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
118	20240311	120622	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	-100	5	-1.70	358027810	61296	4.00	5900	5970	5770	7650	4130	5890	5840.89	1.06	6153	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	924	31.13	1.91	12	0.38	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
119	20240311	110618	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5820	-70	5	-1.19	327041510	55957	3.65	5900	5970	5770	7650	4130	5890	5844.43	1.06	7525	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	929	31.29	1.92	12	0.35	186.00	3027.00	11470	20230418	-49.26	5520	20240306	5.43	7430	-21.67	20240103	5520	5.43	20240306	11470	-49.26	20230418	5520	5.43	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
120	20240311	100611	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5820	-70	5	-1.19	245641920	41932	2.74	5900	5970	5800	7650	4130	5890	5858.03	1.06	10150	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	929	31.29	1.92	12	0.26	186.00	3027.00	11470	20230418	-49.26	5520	20240306	5.43	7430	-21.67	20240103	5520	5.43	20240306	11470	-49.26	20230418	5520	5.43	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
121	20240311	090615	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5900	10	2	0.17	79567440	13517	0.88	5900	5920	5850	7650	4130	5890	5886.45	1.06	3108	7170	6530	6110	5470	5050	6850	5790	80	1760	500	4240	10	1	15958247	942	31.72	1.95	12	0.08	186.00	3027.00	11470	20230418	-48.56	5520	20240306	6.88	7430	-20.59	20240103	5520	6.88	20240306	11470	-48.56	20230418	5520	6.88	20240306	4.31	N	086040	500	79 억	169778	N	N	N	N
122	20240308	160620	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5890	190	2	3.33	9566819370	1528630	807.99	5710	6750	5690	7410	3990	5700	6258.47	0.71	61967	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	940	31.67	1.95	12	9.58	186.00	3027.00	11470	20230418	-48.65	5520	20240306	6.70	7430	-20.73	20240103	5520	6.70	20240306	11470	-48.65	20230418	5520	6.70	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
123	20240308	150617	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5850	150	2	2.63	9481012040	1514065	800.29	5710	6750	5690	7410	3990	5700	6261.96	0.71	62786	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	934	31.45	1.93	12	9.49	186.00	3027.00	11470	20230418	-49.00	5520	20240306	5.98	7430	-21.27	20240103	5520	5.98	20240306	11470	-49.00	20230418	5520	5.98	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
124	20240308	140615	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5830	130	2	2.28	9302419480	1483510	784.14	5710	6750	5690	7410	3990	5700	6270.55	0.71	58213	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	930	31.34	1.93	12	9.30	186.00	3027.00	11470	20230418	-49.17	5520	20240306	5.62	7430	-21.53	20240103	5520	5.62	20240306	11470	-49.17	20230418	5520	5.62	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
125	20240308	130613	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	90	2	1.58	9087745940	1446722	764.69	5710	6750	5690	7410	3990	5700	6281.61	0.71	53788	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	924	31.13	1.91	12	9.07	186.00	3027.00	11470	20230418	-49.52	5520	20240306	4.89	7430	-22.07	20240103	5520	4.89	20240306	11470	-49.52	20230418	5520	4.89	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
126	20240308	120612	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5860	160	2	2.81	8833519500	1403022	741.59	5710	6750	5690	7410	3990	5700	6296.07	0.71	51450	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	935	31.51	1.94	12	8.79	186.00	3027.00	11470	20230418	-48.91	5520	20240306	6.16	7430	-21.13	20240103	5520	6.16	20240306	11470	-48.91	20230418	5520	6.16	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
127	20240308	110614	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6030	330	2	5.79	569371930	96337	50.92	5710	6040	5690	7410	3990	5700	5910.21	0.71	22135	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	962	32.42	1.99	12	0.60	186.00	3027.00	11470	20230418	-47.43	5520	20240306	9.24	7430	-18.84	20240103	5520	9.24	20240306	11470	-47.43	20230418	5520	9.24	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
128	20240308	100610	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5770	70	2	1.23	109503790	19097	10.09	5710	5790	5690	7410	3990	5700	5734.08	0.71	3095	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	921	31.02	1.91	12	0.12	186.00	3027.00	11470	20230418	-49.69	5520	20240306	4.53	7430	-22.34	20240103	5520	4.53	20240306	11470	-49.69	20230418	5520	4.53	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
129	20240308	090610	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5690	-10	5	-0.18	9720450	1702	0.90	5710	5750	5690	7410	3990	5700	5711.19	0.71	-161	6280	5990	5770	5480	5260	6135	5625	80	1710	500	4100	10	1	15958247	908	30.59	1.88	12	0.01	186.00	3027.00	11470	20230418	-50.39	5520	20240306	3.08	7430	-23.42	20240103	5520	3.08	20240306	11470	-50.39	20230418	5520	3.08	20240306	4.42	N	086040	500	79 억	112695	N	N	N	N
130	20240307	160611	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5700	150	2	2.70	1103158480	189086	547.33	5550	6060	5550	7210	3890	5550	5834.45	0.72	-2144	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	910	30.65	1.88	12	1.18	186.00	3027.00	11470	20230418	-50.31	5520	20240306	3.26	7430	-23.28	20240103	5520	3.26	20240306	11470	-50.31	20230418	5520	3.26	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
131	20240307	150552	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5630	80	2	1.44	1088968230	186587	540.10	5550	6060	5550	7210	3890	5550	5836.25	0.72	-1240	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	898	30.27	1.86	12	1.17	186.00	3027.00	11470	20230418	-50.92	5520	20240306	1.99	7430	-24.23	20240103	5520	1.99	20240306	11470	-50.92	20230418	5520	1.99	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
132	20240307	140602	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5610	60	2	1.08	1043074170	178393	516.38	5550	6060	5550	7210	3890	5550	5847.06	0.72	415	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	895	30.16	1.85	12	1.12	186.00	3027.00	11470	20230418	-51.09	5520	20240306	1.63	7430	-24.50	20240103	5520	1.63	20240306	11470	-51.09	20230418	5520	1.63	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
133	20240307	130605	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5680	130	2	2.34	1011262480	172755	500.06	5550	6060	5550	7210	3890	5550	5853.74	0.72	2380	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	906	30.54	1.88	12	1.08	186.00	3027.00	11470	20230418	-50.48	5520	20240306	2.90	7430	-23.55	20240103	5520	2.90	20240306	11470	-50.48	20230418	5520	2.90	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
134	20240307	120606	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5680	130	2	2.34	994951780	169879	491.73	5550	6060	5550	7210	3890	5550	5856.83	0.72	3800	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	906	30.54	1.88	12	1.06	186.00	3027.00	11470	20230418	-50.48	5520	20240306	2.90	7430	-23.55	20240103	5520	2.90	20240306	11470	-50.48	20230418	5520	2.90	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
135	20240307	110610	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5680	130	2	2.34	975596320	166465	481.85	5550	6060	5550	7210	3890	5550	5860.67	0.72	4980	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	906	30.54	1.88	12	1.04	186.00	3027.00	11470	20230418	-50.48	5520	20240306	2.90	7430	-23.55	20240103	5520	2.90	20240306	11470	-50.48	20230418	5520	2.90	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
136	20240307	100607	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	6010	460	2	8.29	387013080	65660	190.06	5550	6060	5550	7210	3890	5550	5894.20	0.72	-622	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	959	32.31	1.99	12	0.41	186.00	3027.00	11470	20230418	-47.60	5520	20240306	8.88	7430	-19.11	20240103	5520	8.88	20240306	11470	-47.60	20230418	5520	8.88	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
137	20240307	090608	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5620	70	2	1.26	3570880	642	1.86	5550	5620	5550	7210	3890	5550	5562.12	0.72	136	5716	5632	5576	5492	5436	5675	5535	80	1660	500	3990	10	1	15958247	897	30.22	1.86	12	0.00	186.00	3027.00	11470	20230418	-51.00	5520	20240306	1.81	7430	-24.36	20240103	5520	1.81	20240306	11470	-51.00	20230418	5520	1.81	20240306	4.43	N	086040	500	79 억	114838	N	N	N	N
138	20240306	160605	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5550	-30	5	-0.54	191653260	34383	49.34	5520	5660	5520	7250	3910	5580	5574.11	0.71	1101	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	886	29.84	1.83	12	0.22	186.00	3027.00	11470	20230418	-51.61	5520	20240306	0.54	7430	-25.30	20240103	5520	0.54	20240306	11470	-51.61	20230418	5520	0.54	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
139	20240306	150605	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5560	-20	5	-0.36	173447250	31111	44.65	5520	5660	5520	7250	3910	5580	5575.11	0.71	1264	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	887	29.89	1.84	12	0.19	186.00	3027.00	11470	20230418	-51.53	5520	20240306	0.72	7430	-25.17	20240103	5520	0.72	20240306	11470	-51.53	20230418	5520	0.72	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
140	20240306	140607	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5560	-20	5	-0.36	125926370	22554	32.37	5520	5660	5520	7250	3910	5580	5583.33	0.71	1252	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	887	29.89	1.84	12	0.14	186.00	3027.00	11470	20230418	-51.53	5520	20240306	0.72	7430	-25.17	20240103	5520	0.72	20240306	11470	-51.53	20230418	5520	0.72	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
141	20240306	130608	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5580	0	3	0.00	100783660	18038	25.89	5520	5660	5520	7250	3910	5580	5587.30	0.71	4787	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	890	30.00	1.84	12	0.11	186.00	3027.00	11470	20230418	-51.35	5520	20240306	1.09	7430	-24.90	20240103	5520	1.09	20240306	11470	-51.35	20230418	5520	1.09	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
142	20240306	120607	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5580	0	3	0.00	97571010	17462	25.06	5520	5660	5520	7250	3910	5580	5587.62	0.71	4927	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	890	30.00	1.84	12	0.11	186.00	3027.00	11470	20230418	-51.35	5520	20240306	1.09	7430	-24.90	20240103	5520	1.09	20240306	11470	-51.35	20230418	5520	1.09	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
143	20240306	110604	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5580	0	3	0.00	75174090	13435	19.28	5520	5660	5520	7250	3910	5580	5595.39	0.71	5679	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	890	30.00	1.84	12	0.08	186.00	3027.00	11470	20230418	-51.35	5520	20240306	1.09	7430	-24.90	20240103	5520	1.09	20240306	11470	-51.35	20230418	5520	1.09	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
144	20240306	100555	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5620	40	2	0.72	37669370	6715	9.64	5520	5660	5520	7250	3910	5580	5609.73	0.71	563	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	897	30.22	1.86	12	0.04	186.00	3027.00	11470	20230418	-51.00	5520	20240306	1.81	7430	-24.36	20240103	5520	1.81	20240306	11470	-51.00	20230418	5520	1.81	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
145	20240306	090604	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5570	-10	5	-0.18	6571760	1190	1.71	5520	5570	5520	7250	3910	5580	5522.49	0.71	-115	5893	5736	5633	5476	5373	5685	5425	80	1670	500	4010	10	1	15958247	889	29.95	1.84	12	0.01	186.00	3027.00	11470	20230418	-51.44	5520	20240306	0.91	7430	-25.03	20240103	5520	0.91	20240306	11470	-51.44	20230418	5520	0.91	20240306	4.46	N	086040	500	79 억	113737	N	N	N	N
146	20240305	160600	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5580	-210	5	-3.63	391257190	69573	129.58	5770	5790	5530	7520	4060	5790	5623.74	0.70	1693	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	890	30.00	1.84	12	0.44	186.00	3027.00	11470	20230418	-51.35	5530	20240305	0.90	7430	-24.90	20240103	5530	0.90	20240305	11470	-51.35	20230418	5530	0.90	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
147	20240305	150602	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5590	-200	5	-3.45	375154200	66686	124.20	5770	5790	5530	7520	4060	5790	5625.68	0.70	1696	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	892	30.05	1.85	12	0.42	186.00	3027.00	11470	20230418	-51.26	5530	20240305	1.08	7430	-24.76	20240103	5530	1.08	20240305	11470	-51.26	20230418	5530	1.08	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
148	20240305	140555	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5600	-190	5	-3.28	340341570	60457	112.60	5770	5790	5530	7520	4060	5790	5629.48	0.70	2187	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	894	30.11	1.85	12	0.38	186.00	3027.00	11470	20230418	-51.18	5530	20240305	1.27	7430	-24.63	20240103	5530	1.27	20240305	11470	-51.18	20230418	5530	1.27	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
149	20240305	130600	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5610	-180	5	-3.11	318685240	56597	105.41	5770	5790	5530	7520	4060	5790	5630.78	0.70	3003	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	895	30.16	1.85	12	0.35	186.00	3027.00	11470	20230418	-51.09	5530	20240305	1.45	7430	-24.50	20240103	5530	1.45	20240305	11470	-51.09	20230418	5530	1.45	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
150	20240305	120558	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5580	-210	5	-3.63	293478750	52091	97.02	5770	5790	5530	7520	4060	5790	5633.96	0.70	1278	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	890	30.00	1.84	12	0.33	186.00	3027.00	11470	20230418	-51.35	5530	20240305	0.90	7430	-24.90	20240103	5530	0.90	20240305	11470	-51.35	20230418	5530	0.90	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
151	20240305	110558	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5600	-190	5	-3.28	253078290	44847	83.52	5770	5790	5530	7520	4060	5790	5643.15	0.70	1602	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	894	30.11	1.85	12	0.28	186.00	3027.00	11470	20230418	-51.18	5530	20240305	1.27	7430	-24.63	20240103	5530	1.27	20240305	11470	-51.18	20230418	5530	1.27	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
152	20240305	100554	57	100.00	KOSDAQ	신저가	기타서비스	N	N	N	N	N	5620	-170	5	-2.94	211866530	37490	69.82	5770	5790	5530	7520	4060	5790	5651.28	0.70	2451	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	897	30.22	1.86	12	0.23	186.00	3027.00	11470	20230418	-51.00	5530	20240305	1.63	7430	-24.36	20240103	5530	1.63	20240305	11470	-51.00	20230418	5530	1.63	20240305	4.49	N	086040	500	79 억	111520	N	N	N	N
153	20240305	090555	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5780	-10	5	-0.17	9727250	1684	3.14	5770	5790	5760	7520	4060	5790	5776.28	0.70	387	5923	5856	5823	5756	5723	5840	5740	80	1730	500	4160	10	1	15958247	922	31.08	1.91	12	0.01	186.00	3027.00	11470	20230418	-49.61	5710	20231026	1.23	7430	-22.21	20240103	5760	0.35	20240305	11470	-49.61	20230418	5710	1.23	20231026	4.49	N	086040	500	79 억	111520	N	N	N	N
154	20240304	160557	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5790	-60	5	-1.03	310527120	53405	190.35	5880	5890	5790	7600	4100	5850	5814.59	0.75	-8161	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	924	31.13	1.91	12	0.33	186.00	3027.00	11470	20230418	-49.52	5710	20231026	1.40	7430	-22.07	20240103	5780	0.17	20240201	11470	-49.52	20230418	5710	1.40	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
155	20240304	150553	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5800	-50	5	-0.85	264690140	45491	162.14	5880	5890	5790	7600	4100	5850	5818.52	0.75	-8148	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	926	31.18	1.92	12	0.29	186.00	3027.00	11470	20230418	-49.43	5710	20231026	1.58	7430	-21.94	20240103	5780	0.35	20240201	11470	-49.43	20230418	5710	1.58	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
156	20240304	140521	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5800	-50	5	-0.85	244837060	42067	149.94	5880	5890	5790	7600	4100	5850	5820.17	0.75	-8121	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	926	31.18	1.92	12	0.26	186.00	3027.00	11470	20230418	-49.43	5710	20231026	1.58	7430	-21.94	20240103	5780	0.35	20240201	11470	-49.43	20230418	5710	1.58	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
157	20240304	130549	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5810	-40	5	-0.68	214739640	36875	131.43	5880	5890	5790	7600	4100	5850	5823.45	0.75	-7348	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	927	31.24	1.92	12	0.23	186.00	3027.00	11470	20230418	-49.35	5710	20231026	1.75	7430	-21.80	20240103	5780	0.52	20240201	11470	-49.35	20230418	5710	1.75	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
158	20240304	120526	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5820	-30	5	-0.51	102915120	17610	62.77	5880	5890	5820	7600	4100	5850	5844.13	0.75	-1421	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	929	31.29	1.92	12	0.11	186.00	3027.00	11470	20230418	-49.26	5710	20231026	1.93	7430	-21.67	20240103	5780	0.69	20240201	11470	-49.26	20230418	5710	1.93	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
159	20240304	110545	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5850	0	3	0.00	50535290	8624	30.74	5880	5890	5850	7600	4100	5850	5859.84	0.75	515	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	934	31.45	1.93	12	0.05	186.00	3027.00	11470	20230418	-49.00	5710	20231026	2.45	7430	-21.27	20240103	5780	1.21	20240201	11470	-49.00	20230418	5710	2.45	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
160	20240304	100546	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5870	20	2	0.34	26873470	4582	16.33	5880	5890	5850	7600	4100	5850	5865.01	0.75	1076	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	937	31.56	1.94	12	0.03	186.00	3027.00	11470	20230418	-48.82	5710	20231026	2.80	7430	-21.00	20240103	5780	1.56	20240201	11470	-48.82	20230418	5710	2.80	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N
161	20240304	090547	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	5880	30	2	0.51	1905070	325	1.16	5880	5880	5850	7600	4100	5850	5861.75	0.75	205	6023	5936	5893	5806	5763	5915	5785	80	1750	500	4210	10	1	15958247	938	31.61	1.94	12	0.00	186.00	3027.00	11470	20230418	-48.74	5710	20231026	2.98	7430	-20.86	20240103	5780	1.73	20240201	11470	-48.74	20230418	5710	2.98	20231026	4.50	N	086040	500	79 억	119681	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History