35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 3 | 20250305 | 200200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20250305 | 200100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20250305 | 200000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20250305 | 195900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20250305 | 195800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20250305 | 195700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20250305 | 195600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20250305 | 195500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20250305 | 195400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20250305 | 195300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20250305 | 195200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20250305 | 195100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20250305 | 195000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20250305 | 194900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20250305 | 194800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20250305 | 194700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20250305 | 194600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20250305 | 194500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20250305 | 194400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20250305 | 194300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20250305 | 194200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20250305 | 194100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20250305 | 194000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20250305 | 193900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20250305 | 193800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20250305 | 193700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20250305 | 193600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20250305 | 193500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20250305 | 193400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20250305 | 193300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 33 | 20250305 | 193200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20250305 | 193100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20250305 | 193000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20250305 | 192900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20250305 | 192800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20250305 | 192700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20250305 | 192600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20250305 | 192500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20250305 | 192400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20250305 | 192300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20250305 | 192200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20250305 | 192100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20250305 | 192000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20250305 | 191900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20250305 | 191800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20250305 | 191700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20250305 | 191600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20250305 | 191500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20250305 | 191400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20250305 | 191300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20250305 | 191200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20250305 | 191100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20250305 | 191000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20250305 | 190900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20250305 | 190800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20250305 | 190700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20250305 | 190600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20250305 | 190500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20250305 | 190400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20250305 | 190300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 63 | 20250305 | 190200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20250305 | 190100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20250305 | 190000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20250305 | 185900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20250305 | 185800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20250305 | 185700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20250305 | 185600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20250305 | 185500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20250305 | 185400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20250305 | 185300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20250305 | 185200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20250305 | 185100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20250305 | 185000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20250305 | 184900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20250305 | 184800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20250305 | 184700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20250305 | 184600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20250305 | 184500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20250305 | 184400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20250305 | 184300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20250305 | 184200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20250305 | 184100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20250305 | 184000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20250305 | 183900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20250305 | 183800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20250305 | 183700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20250305 | 183600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20250305 | 183500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20250305 | 183400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20250305 | 183300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 93 | 20250305 | 183200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20250305 | 183100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20250305 | 183000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20250305 | 182900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20250305 | 182800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20250305 | 182700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20250305 | 182600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20250305 | 182500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20250305 | 182400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20250305 | 182300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20250305 | 182200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20250305 | 182100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20250305 | 182000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20250305 | 181900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20250305 | 181800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20250305 | 181700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20250305 | 181600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20250305 | 181500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20250305 | 181400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20250305 | 181300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20250305 | 181200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20250305 | 181100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20250305 | 181000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20250305 | 180900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20250305 | 180800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20250305 | 180700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20250305 | 180600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20250305 | 180500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20250305 | 180400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20250305 | 180300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 123 | 20250305 | 180200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20250305 | 180100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20250305 | 180000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20250305 | 175900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20250305 | 175800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20250305 | 175700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20250305 | 175600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20250305 | 175500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20250305 | 175400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20250305 | 175300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20250305 | 175200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20250305 | 175100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20250305 | 175000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20250305 | 174900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20250305 | 174800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20250305 | 174700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20250305 | 174600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20250305 | 174500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20250305 | 174400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20250305 | 174300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20250305 | 174200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20250305 | 174100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20250305 | 174000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20250305 | 173900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20250305 | 173800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20250305 | 173700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20250305 | 173600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20250305 | 173500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20250305 | 173400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20250305 | 173300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 153 | 20250305 | 173200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20250305 | 173100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20250305 | 173000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20250305 | 172900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20250305 | 172800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20250305 | 172700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20250305 | 172600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20250305 | 172500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20250305 | 172400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20250305 | 172300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20250305 | 172200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20250305 | 172100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20250305 | 172000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20250305 | 171900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20250305 | 171800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20250305 | 171700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20250305 | 171600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20250305 | 171500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20250305 | 171400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20250305 | 171300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20250305 | 171200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20250305 | 171100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20250305 | 171000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20250305 | 170900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20250305 | 170800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20250305 | 170700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20250305 | 170600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20250305 | 170500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20250305 | 170400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20250305 | 170300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 183 | 20250305 | 170200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20250305 | 170100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20250305 | 170000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20250305 | 165900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20250305 | 165800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20250305 | 165700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20250305 | 165600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20250305 | 165500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20250305 | 165400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20250305 | 165300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20250305 | 165200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20250305 | 165100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20250305 | 165000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20250305 | 164900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20250305 | 164800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20250305 | 164700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20250305 | 164600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20250305 | 164500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20250305 | 164400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20250305 | 164300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20250305 | 164200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20250305 | 164100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20250305 | 164000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20250305 | 163900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20250305 | 163800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20250305 | 163700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20250305 | 163600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20250305 | 163500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20250305 | 163400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20250305 | 163300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 213 | 20250305 | 163200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20250305 | 163100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20250305 | 163000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20250305 | 162900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20250305 | 162800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20250305 | 162700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20250305 | 162600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20250305 | 162500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20250305 | 162400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20250305 | 162300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20250305 | 162200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20250305 | 162100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20250305 | 162000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20250305 | 161900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20250305 | 161800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20250305 | 161700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20250305 | 161600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20250305 | 161500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20250305 | 161400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20250305 | 161300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20250305 | 161200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20250305 | 161100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20250305 | 161000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20250305 | 160900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20250305 | 160800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20250305 | 160700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20250305 | 160600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20250305 | 160500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20250305 | 160400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20250305 | 160300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 243 | 20250305 | 160200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20250305 | 160100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20250305 | 160000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20250305 | 155900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20250305 | 155800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20250305 | 155700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20250305 | 155600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20250305 | 155500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20250305 | 155400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20250305 | 155300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20250305 | 155200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20250305 | 155100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20250305 | 155000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20250305 | 154900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20250305 | 154800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20250305 | 154700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20250305 | 154600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20250305 | 154500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20250305 | 154400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20250305 | 154300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20250305 | 154200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20250305 | 154100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20250305 | 154000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20250305 | 153900 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20250305 | 153800 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20250305 | 153700 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20250305 | 153600 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20250305 | 153500 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20250305 | 153400 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20250305 | 153300 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 273 | 20250305 | 153200 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20250305 | 153100 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20250305 | 153000 | 8866925475 | 15920 | 15920 | 15920 | 15920 | 7216 |
| 276 | 20250305 | 152900 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20250305 | 152800 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20250305 | 152700 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20250305 | 152600 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20250305 | 152500 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20250305 | 152400 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20250305 | 152300 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20250305 | 152200 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20250305 | 152100 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20250305 | 152000 | 8752046755 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20250305 | 151900 | 8752046755 | 15920 | 15860 | 15920 | 15860 | 1159 |
| 287 | 20250305 | 151800 | 8733632365 | 15860 | 15840 | 15870 | 15830 | 2064 |
| 288 | 20250305 | 151700 | 8700907975 | 15840 | 15830 | 15840 | 15830 | 198 |
| 289 | 20250305 | 151600 | 8697772485 | 15830 | 15830 | 15830 | 15820 | 220 |
| 290 | 20250305 | 151500 | 8694289995 | 15830 | 15840 | 15840 | 15830 | 262 |
| 291 | 20250305 | 151400 | 8690140015 | 15840 | 15810 | 15850 | 15810 | 1293 |
| 292 | 20250305 | 151300 | 8669666585 | 15830 | 15810 | 15830 | 15800 | 1022 |
| 293 | 20250305 | 151200 | 8653506725 | 15790 | 15800 | 15810 | 15790 | 326 |
| 294 | 20250305 | 151100 | 8648355285 | 15790 | 15790 | 15800 | 15790 | 129 |
| 295 | 20250305 | 151000 | 8646318055 | 15800 | 15800 | 15800 | 15790 | 412 |
| 296 | 20250305 | 150900 | 8639808515 | 15800 | 15800 | 15800 | 15780 | 81 |
| 297 | 20250305 | 150800 | 8638528835 | 15780 | 15800 | 15810 | 15780 | 884 |
| 298 | 20250305 | 150700 | 8624561935 | 15800 | 15800 | 15800 | 15800 | 1051 |
| 299 | 20250305 | 150600 | 8607956135 | 15790 | 15800 | 15800 | 15780 | 218 |
| 300 | 20250305 | 150500 | 8604513665 | 15800 | 15800 | 15800 | 15790 | 98 |
| 301 | 20250305 | 150400 | 8602965505 | 15790 | 15790 | 15800 | 15790 | 65 |
| 302 | 20250305 | 150300 | 8601938845 | 15790 | 15790 | 15800 | 15780 | 136 |
| 303 | 20250305 | 150200 | 8599791395 | 15800 | 15790 | 15800 | 15790 | 159 |
| 304 | 20250305 | 150100 | 8597280065 | 15780 | 15800 | 15800 | 15780 | 86 |
| 305 | 20250305 | 150000 | 8595922765 | 15790 | 15790 | 15800 | 15790 | 179 |
| 306 | 20250305 | 145900 | 8593095295 | 15790 | 15800 | 15800 | 15790 | 223 |
| 307 | 20250305 | 145800 | 8589573965 | 15800 | 15800 | 15800 | 15790 | 173 |
| 308 | 20250305 | 145700 | 8586841275 | 15790 | 15800 | 15800 | 15790 | 151 |
| 309 | 20250305 | 145600 | 8584455665 | 15800 | 15800 | 15800 | 15780 | 158 |
| 310 | 20250305 | 145500 | 8581960035 | 15800 | 15800 | 15800 | 15790 | 171 |
| 311 | 20250305 | 145400 | 8579258385 | 15790 | 15790 | 15800 | 15790 | 12 |
| 312 | 20250305 | 145300 | 8579068885 | 15790 | 15800 | 15810 | 15790 | 296 |
| 313 | 20250305 | 145200 | 8574392645 | 15800 | 15790 | 15800 | 15780 | 134 |
| 314 | 20250305 | 145100 | 8572276135 | 15790 | 15800 | 15800 | 15780 | 264 |
| 315 | 20250305 | 145000 | 8568106705 | 15800 | 15810 | 15810 | 15800 | 230 |
| 316 | 20250305 | 144900 | 8564471625 | 15800 | 15790 | 15800 | 15790 | 369 |
| 317 | 20250305 | 144800 | 8558643485 | 15790 | 15780 | 15800 | 15780 | 351 |
| 318 | 20250305 | 144700 | 8553102395 | 15790 | 15780 | 15790 | 15770 | 991 |
| 319 | 20250305 | 144600 | 8537456475 | 15770 | 15780 | 15780 | 15770 | 329 |
| 320 | 20250305 | 144500 | 8532265655 | 15780 | 15770 | 15790 | 15770 | 359 |
| 321 | 20250305 | 144400 | 8526600105 | 15780 | 15760 | 15780 | 15760 | 213 |
| 322 | 20250305 | 144300 | 8523241185 | 15770 | 15770 | 15770 | 15760 | 343 |
| 323 | 20250305 | 144200 | 8517832135 | 15770 | 15770 | 15780 | 15760 | 341 |
| 324 | 20250305 | 144100 | 8512454315 | 15770 | 15770 | 15770 | 15760 | 356 |
| 325 | 20250305 | 144000 | 8506840905 | 15770 | 15770 | 15770 | 15760 | 97 |
| 326 | 20250305 | 143900 | 8505311275 | 15770 | 15760 | 15770 | 15760 | 109 |
| 327 | 20250305 | 143800 | 8503593055 | 15770 | 15780 | 15780 | 15770 | 101 |
| 328 | 20250305 | 143700 | 8501999335 | 15760 | 15780 | 15780 | 15760 | 53 |
| 329 | 20250305 | 143600 | 8501163535 | 15770 | 15770 | 15780 | 15760 | 304 |
| 330 | 20250305 | 143500 | 8496369855 | 15770 | 15750 | 15770 | 15750 | 7 |
| 331 | 20250305 | 143400 | 8496259585 | 15770 | 15770 | 15770 | 15750 | 408 |
| 332 | 20250305 | 143300 | 8489828955 | 15770 | 15760 | 15780 | 15760 | 83 |
| 333 | 20250305 | 143200 | 8488520165 | 15780 | 15770 | 15780 | 15760 | 85 |
| 334 | 20250305 | 143100 | 8487179655 | 15770 | 15770 | 15780 | 15770 | 200 |
| 335 | 20250305 | 143000 | 8484025635 | 15760 | 15770 | 15780 | 15760 | 170 |
| 336 | 20250305 | 142900 | 8481343655 | 15770 | 15770 | 15780 | 15760 | 319 |
| 337 | 20250305 | 142800 | 8476313675 | 15770 | 15770 | 15770 | 15760 | 96 |
| 338 | 20250305 | 142700 | 8474799835 | 15760 | 15750 | 15760 | 15750 | 271 |
| 339 | 20250305 | 142600 | 8470530975 | 15760 | 15750 | 15760 | 15750 | 121 |
| 340 | 20250305 | 142500 | 8468624025 | 15750 | 15750 | 15760 | 15750 | 197 |
| 341 | 20250305 | 142400 | 8465520785 | 15760 | 15760 | 15760 | 15750 | 416 |
| 342 | 20250305 | 142300 | 8458967715 | 15760 | 15750 | 15760 | 15750 | 89 |
| 343 | 20250305 | 142200 | 8457565245 | 15750 | 15750 | 15760 | 15750 | 42 |
| 344 | 20250305 | 142100 | 8456903665 | 15750 | 15740 | 15750 | 15740 | 159 |
| 345 | 20250305 | 142000 | 8454399475 | 15750 | 15740 | 15750 | 15740 | 50 |
| 346 | 20250305 | 141900 | 8453612045 | 15750 | 15750 | 15750 | 15730 | 693 |
| 347 | 20250305 | 141800 | 8442710175 | 15730 | 15730 | 15750 | 15730 | 287 |
| 348 | 20250305 | 141700 | 8438194505 | 15730 | 15740 | 15740 | 15730 | 153 |
| 349 | 20250305 | 141600 | 8435786945 | 15750 | 15730 | 15750 | 15730 | 82 |
| 350 | 20250305 | 141500 | 8434496275 | 15740 | 15750 | 15750 | 15730 | 25 |
| 351 | 20250305 | 141400 | 8434102675 | 15740 | 15730 | 15750 | 15730 | 185 |
| 352 | 20250305 | 141300 | 8431190685 | 15730 | 15730 | 15750 | 15730 | 92 |
| 353 | 20250305 | 141200 | 8429743005 | 15750 | 15730 | 15750 | 15730 | 363 |
| 354 | 20250305 | 141100 | 8424030705 | 15740 | 15730 | 15740 | 15730 | 7 |
| 355 | 20250305 | 141000 | 8423920585 | 15740 | 15750 | 15750 | 15730 | 145 |
| 356 | 20250305 | 140900 | 8421637975 | 15740 | 15730 | 15750 | 15730 | 118 |
| 357 | 20250305 | 140800 | 8419781045 | 15730 | 15740 | 15740 | 15730 | 93 |
| 358 | 20250305 | 140700 | 8418317285 | 15730 | 15740 | 15740 | 15730 | 168 |
| 359 | 20250305 | 140600 | 8415673625 | 15750 | 15730 | 15750 | 15730 | 48 |
| 360 | 20250305 | 140500 | 8414918125 | 15730 | 15750 | 15750 | 15730 | 132 |
| 361 | 20250305 | 140400 | 8412839285 | 15740 | 15760 | 15760 | 15730 | 183 |
| 362 | 20250305 | 140300 | 8409959395 | 15760 | 15740 | 15760 | 15740 | 80 |
| 363 | 20250305 | 140200 | 8408699115 | 15730 | 15750 | 15750 | 15730 | 126 |
| 364 | 20250305 | 140100 | 8406715925 | 15740 | 15740 | 15750 | 15740 | 53 |
| 365 | 20250305 | 140000 | 8405881395 | 15750 | 15740 | 15750 | 15740 | 93 |
| 366 | 20250305 | 135900 | 8404416825 | 15740 | 15740 | 15740 | 15730 | 251 |
| 367 | 20250305 | 135800 | 8400466095 | 15740 | 15760 | 15760 | 15740 | 50 |
| 368 | 20250305 | 135700 | 8399678225 | 15760 | 15750 | 15760 | 15750 | 421 |
| 369 | 20250305 | 135600 | 8393046685 | 15760 | 15760 | 15760 | 15760 | 118 |
| 370 | 20250305 | 135500 | 8391187005 | 15760 | 15750 | 15760 | 15750 | 172 |
| 371 | 20250305 | 135400 | 8388477165 | 15750 | 15750 | 15760 | 15750 | 45 |
| 372 | 20250305 | 135300 | 8387767995 | 15760 | 15770 | 15770 | 15750 | 107 |
| 373 | 20250305 | 135200 | 8386082205 | 15760 | 15750 | 15760 | 15740 | 836 |
| 374 | 20250305 | 135100 | 8372915455 | 15760 | 15770 | 15770 | 15760 | 84 |
| 375 | 20250305 | 135000 | 8371591555 | 15770 | 15755 | 15770 | 15755 | 267 |
| 376 | 20250305 | 134900 | 8367383985 | 15755 | 15765 | 15765 | 15755 | 55 |
| 377 | 20250305 | 134800 | 8366517355 | 15760 | 15760 | 15760 | 15750 | 199 |
| 378 | 20250305 | 134700 | 8363382085 | 15760 | 15760 | 15760 | 15740 | 98 |
| 379 | 20250305 | 134600 | 8361838905 | 15760 | 15740 | 15760 | 15740 | 134 |
| 380 | 20250305 | 134500 | 8359729175 | 15750 | 15750 | 15760 | 15740 | 175 |
| 381 | 20250305 | 134400 | 8356972885 | 15760 | 15760 | 15760 | 15760 | 7 |
| 382 | 20250305 | 134300 | 8356862565 | 15760 | 15740 | 15760 | 15740 | 86 |
| 383 | 20250305 | 134200 | 8355508165 | 15740 | 15740 | 15750 | 15740 | 50 |
| 384 | 20250305 | 134100 | 8354721065 | 15740 | 15740 | 15740 | 15740 | 131 |
| 385 | 20250305 | 134000 | 8352659125 | 15730 | 15760 | 15760 | 15720 | 883 |
| 386 | 20250305 | 133900 | 8338764495 | 15760 | 15770 | 15770 | 15760 | 92 |
| 387 | 20250305 | 133800 | 8337314505 | 15760 | 15750 | 15760 | 15750 | 212 |
| 388 | 20250305 | 133700 | 8333974975 | 15760 | 15760 | 15760 | 15750 | 391 |
| 389 | 20250305 | 133600 | 8327814095 | 15770 | 15780 | 15790 | 15750 | 659 |
| 390 | 20250305 | 133500 | 8317427655 | 15790 | 15750 | 15790 | 15750 | 1607 |
| 391 | 20250305 | 133400 | 8292099475 | 15750 | 15740 | 15760 | 15740 | 1052 |
| 392 | 20250305 | 133300 | 8275530105 | 15750 | 15740 | 15750 | 15740 | 144 |
| 393 | 20250305 | 133200 | 8273262345 | 15730 | 15740 | 15740 | 15730 | 130 |
| 394 | 20250305 | 133100 | 8271216805 | 15740 | 15730 | 15740 | 15730 | 93 |
| 395 | 20250305 | 133000 | 8269753845 | 15730 | 15740 | 15740 | 15730 | 166 |
| 396 | 20250305 | 132900 | 8267142195 | 15740 | 15740 | 15740 | 15740 | 116 |
| 397 | 20250305 | 132800 | 8265316355 | 15730 | 15730 | 15730 | 15720 | 332 |
| 398 | 20250305 | 132700 | 8260096695 | 15730 | 15740 | 15740 | 15710 | 193 |
| 399 | 20250305 | 132600 | 8257060855 | 15730 | 15710 | 15730 | 15710 | 1237 |
| 400 | 20250305 | 132500 | 8237611135 | 15710 | 15720 | 15720 | 15700 | 214 |
| 401 | 20250305 | 132400 | 8234249535 | 15710 | 15700 | 15710 | 15700 | 297 |
| 402 | 20250305 | 132300 | 8229586605 | 15700 | 15700 | 15700 | 15700 | 81 |
| 403 | 20250305 | 132200 | 8228314905 | 15690 | 15700 | 15710 | 15690 | 405 |
| 404 | 20250305 | 132100 | 8221959125 | 15680 | 15720 | 15720 | 15680 | 350 |
| 405 | 20250305 | 132000 | 8216464625 | 15710 | 15720 | 15720 | 15700 | 150 |
| 406 | 20250305 | 131900 | 8214108075 | 15720 | 15700 | 15720 | 15690 | 103 |
| 407 | 20250305 | 131800 | 8212490165 | 15700 | 15690 | 15700 | 15690 | 154 |
| 408 | 20250305 | 131700 | 8210072405 | 15690 | 15690 | 15700 | 15690 | 201 |
| 409 | 20250305 | 131600 | 8206917420 | 15700 | 15705 | 15705 | 15670 | 868 |
| 410 | 20250305 | 131500 | 8193304915 | 15710 | 15700 | 15710 | 15690 | 146 |
| 411 | 20250305 | 131400 | 8191013025 | 15700 | 15710 | 15710 | 15700 | 145 |
| 412 | 20250305 | 131300 | 8188735165 | 15700 | 15700 | 15710 | 15700 | 145 |
| 413 | 20250305 | 131200 | 8186458175 | 15710 | 15710 | 15710 | 15710 | 103 |
| 414 | 20250305 | 131100 | 8184840045 | 15700 | 15700 | 15700 | 15700 | 100 |
| 415 | 20250305 | 131000 | 8183270045 | 15710 | 15700 | 15710 | 15690 | 515 |
| 416 | 20250305 | 130900 | 8175182765 | 15700 | 15690 | 15700 | 15680 | 152 |
| 417 | 20250305 | 130800 | 8172797605 | 15680 | 15680 | 15680 | 15680 | 86 |
| 418 | 20250305 | 130700 | 8171449125 | 15690 | 15680 | 15690 | 15680 | 127 |
| 419 | 20250305 | 130600 | 8169457705 | 15680 | 15680 | 15690 | 15680 | 236 |
| 420 | 20250305 | 130500 | 8165756525 | 15680 | 15700 | 15710 | 15680 | 108 |
| 421 | 20250305 | 130400 | 8164061935 | 15700 | 15680 | 15700 | 15680 | 31 |
| 422 | 20250305 | 130300 | 8163575255 | 15700 | 15690 | 15700 | 15670 | 132 |
| 423 | 20250305 | 130200 | 8161504855 | 15690 | 15700 | 15700 | 15690 | 365 |
| 424 | 20250305 | 130100 | 8155776465 | 15680 | 15700 | 15700 | 15680 | 71 |
| 425 | 20250305 | 130000 | 8154662415 | 15700 | 15730 | 15740 | 15700 | 331 |
| 426 | 20250305 | 125900 | 8149458835 | 15720 | 15700 | 15720 | 15700 | 299 |
| 427 | 20250305 | 125800 | 8144764515 | 15700 | 15680 | 15780 | 15680 | 2919 |
| 428 | 20250305 | 125700 | 8098909135 | 15690 | 15680 | 15690 | 15680 | 121 |
| 429 | 20250305 | 125600 | 8097010985 | 15680 | 15680 | 15680 | 15680 | 108 |
| 430 | 20250305 | 125500 | 8095317545 | 15670 | 15680 | 15680 | 15670 | 206 |
| 431 | 20250305 | 125400 | 8092088115 | 15680 | 15680 | 15680 | 15680 | 1 |
| 432 | 20250305 | 125300 | 8092072435 | 15680 | 15680 | 15680 | 15670 | 225 |
| 433 | 20250305 | 125200 | 8088545075 | 15680 | 15680 | 15680 | 15680 | 70 |
| 434 | 20250305 | 125100 | 8087447475 | 15680 | 15680 | 15680 | 15680 | 2 |
| 435 | 20250305 | 125000 | 8087416115 | 15680 | 15690 | 15690 | 15680 | 154 |
| 436 | 20250305 | 124900 | 8085000535 | 15690 | 15680 | 15690 | 15680 | 66 |
| 437 | 20250305 | 124800 | 8083965645 | 15690 | 15690 | 15700 | 15680 | 185 |
| 438 | 20250305 | 124700 | 8081063325 | 15680 | 15680 | 15700 | 15680 | 118 |
| 439 | 20250305 | 124600 | 8079212545 | 15680 | 15670 | 15680 | 15670 | 114 |
| 440 | 20250305 | 124500 | 8077426115 | 15680 | 15690 | 15690 | 15670 | 942 |
| 441 | 20250305 | 124400 | 8062656145 | 15700 | 15690 | 15700 | 15690 | 246 |
| 442 | 20250305 | 124300 | 8058796095 | 15710 | 15720 | 15730 | 15710 | 175 |
| 443 | 20250305 | 124200 | 8056045325 | 15710 | 15690 | 15710 | 15690 | 575 |
| 444 | 20250305 | 124100 | 8047023555 | 15690 | 15690 | 15690 | 15670 | 204 |
| 445 | 20250305 | 124000 | 8043824105 | 15680 | 15680 | 15680 | 15660 | 260 |
| 446 | 20250305 | 123900 | 8039747325 | 15680 | 15680 | 15680 | 15670 | 244 |
| 447 | 20250305 | 123800 | 8035921625 | 15680 | 15670 | 15680 | 15660 | 785 |
| 448 | 20250305 | 123700 | 8023625965 | 15670 | 15670 | 15680 | 15670 | 295 |
| 449 | 20250305 | 123600 | 8019002995 | 15670 | 15670 | 15670 | 15660 | 181 |
| 450 | 20250305 | 123500 | 8016167365 | 15670 | 15680 | 15680 | 15670 | 81 |
| 451 | 20250305 | 123400 | 8014897785 | 15680 | 15680 | 15680 | 15680 | 7 |
| 452 | 20250305 | 123300 | 8014788025 | 15670 | 15680 | 15680 | 15670 | 97 |
| 453 | 20250305 | 123200 | 8013267965 | 15680 | 15680 | 15680 | 15680 | 34 |
| 454 | 20250305 | 123100 | 8012734845 | 15680 | 15660 | 15680 | 15660 | 142 |
| 455 | 20250305 | 123000 | 8010509985 | 15660 | 15640 | 15660 | 15640 | 346 |
| 456 | 20250305 | 122900 | 8005095105 | 15650 | 15640 | 15650 | 15640 | 675 |
| 457 | 20250305 | 122800 | 7994532765 | 15640 | 15640 | 15640 | 15630 | 225 |
| 458 | 20250305 | 122700 | 7991014515 | 15630 | 15630 | 15640 | 15630 | 26 |
| 459 | 20250305 | 122600 | 7990608045 | 15640 | 15630 | 15640 | 15630 | 239 |
| 460 | 20250305 | 122500 | 7986871125 | 15630 | 15630 | 15630 | 15630 | 205 |
| 461 | 20250305 | 122400 | 7983666975 | 15630 | 15630 | 15640 | 15630 | 182 |
| 462 | 20250305 | 122300 | 7980821265 | 15630 | 15630 | 15630 | 15630 | 207 |
| 463 | 20250305 | 122200 | 7977585855 | 15630 | 15620 | 15630 | 15620 | 811 |
| 464 | 20250305 | 122100 | 7964917685 | 15620 | 15610 | 15620 | 15610 | 137 |
| 465 | 20250305 | 122000 | 7962778395 | 15630 | 15620 | 15630 | 15620 | 333 |
| 466 | 20250305 | 121900 | 7957573805 | 15620 | 15620 | 15630 | 15620 | 157 |
| 467 | 20250305 | 121800 | 7955121395 | 15610 | 15620 | 15620 | 15610 | 88 |
| 468 | 20250305 | 121700 | 7953747535 | 15600 | 15610 | 15610 | 15600 | 453 |
| 469 | 20250305 | 121600 | 7946676725 | 15610 | 15610 | 15610 | 15600 | 165 |
| 470 | 20250305 | 121500 | 7944102295 | 15610 | 15610 | 15610 | 15600 | 756 |
| 471 | 20250305 | 121400 | 7932301145 | 15620 | 15630 | 15630 | 15620 | 76 |
| 472 | 20250305 | 121300 | 7931113835 | 15640 | 15620 | 15640 | 15620 | 174 |
| 473 | 20250305 | 121200 | 7928395555 | 15620 | 15620 | 15630 | 15620 | 264 |
| 474 | 20250305 | 121100 | 7924271115 | 15610 | 15620 | 15620 | 15610 | 147 |
| 475 | 20250305 | 121000 | 7921975765 | 15620 | 15630 | 15630 | 15620 | 79 |
| 476 | 20250305 | 120900 | 7920741555 | 15620 | 15610 | 15620 | 15610 | 152 |
| 477 | 20250305 | 120800 | 7918368755 | 15630 | 15620 | 15630 | 15620 | 125 |
| 478 | 20250305 | 120700 | 7916415515 | 15630 | 15620 | 15630 | 15620 | 413 |
| 479 | 20250305 | 120600 | 7909962415 | 15620 | 15610 | 15630 | 15610 | 558 |
| 480 | 20250305 | 120500 | 7901249635 | 15610 | 15620 | 15620 | 15610 | 1969 |
| 481 | 20250305 | 120400 | 7870511985 | 15620 | 15620 | 15620 | 15610 | 139 |
| 482 | 20250305 | 120300 | 7868341455 | 15620 | 15620 | 15630 | 15620 | 169 |
| 483 | 20250305 | 120200 | 7865701425 | 15620 | 15620 | 15640 | 15620 | 251 |
| 484 | 20250305 | 120100 | 7861779405 | 15620 | 15630 | 15640 | 15620 | 496 |
| 485 | 20250305 | 120000 | 7854031565 | 15630 | 15625 | 15630 | 15610 | 535 |
| 486 | 20250305 | 115900 | 7845678410 | 15620 | 15620 | 15620 | 15620 | 393 |
| 487 | 20250305 | 115800 | 7839539750 | 15620 | 15650 | 15650 | 15610 | 1272 |
| 488 | 20250305 | 115700 | 7819658820 | 15650 | 15650 | 15650 | 15640 | 43 |
| 489 | 20250305 | 115600 | 7818985930 | 15650 | 15640 | 15650 | 15640 | 131 |
| 490 | 20250305 | 115500 | 7816937030 | 15640 | 15630 | 15650 | 15630 | 205 |
| 491 | 20250305 | 115400 | 7813729160 | 15650 | 15640 | 15650 | 15630 | 862 |
| 492 | 20250305 | 115300 | 7800240890 | 15640 | 15630 | 15650 | 15630 | 370 |
| 493 | 20250305 | 115200 | 7794453230 | 15630 | 15640 | 15640 | 15630 | 199 |
| 494 | 20250305 | 115100 | 7791342360 | 15640 | 15640 | 15650 | 15630 | 450 |
| 495 | 20250305 | 115000 | 7784305130 | 15640 | 15640 | 15650 | 15630 | 143 |
| 496 | 20250305 | 114900 | 7782067890 | 15640 | 15640 | 15650 | 15630 | 674 |
| 497 | 20250305 | 114800 | 7771527000 | 15640 | 15650 | 15650 | 15640 | 131 |
| 498 | 20250305 | 114700 | 7769477460 | 15650 | 15630 | 15680 | 15620 | 2830 |
| 499 | 20250305 | 114600 | 7725191730 | 15630 | 15630 | 15640 | 15630 | 574 |
| 500 | 20250305 | 114500 | 7716219370 | 15640 | 15620 | 15640 | 15620 | 122 |
| 501 | 20250305 | 114400 | 7714312500 | 15630 | 15640 | 15640 | 15620 | 165 |
| 502 | 20250305 | 114300 | 7711733260 | 15630 | 15630 | 15640 | 15620 | 97 |
| 503 | 20250305 | 114200 | 7710217110 | 15620 | 15630 | 15630 | 15620 | 90 |
| 504 | 20250305 | 114100 | 7708810510 | 15620 | 15630 | 15630 | 15620 | 446 |
| 505 | 20250305 | 114000 | 7701841810 | 15640 | 15640 | 15640 | 15630 | 99 |
| 506 | 20250305 | 113900 | 7700293500 | 15630 | 15630 | 15630 | 15620 | 163 |
| 507 | 20250305 | 113800 | 7697745860 | 15630 | 15640 | 15640 | 15630 | 206 |
| 508 | 20250305 | 113700 | 7694524950 | 15630 | 15630 | 15630 | 15630 | 6 |
| 509 | 20250305 | 113600 | 7694431170 | 15640 | 15630 | 15640 | 15630 | 209 |
| 510 | 20250305 | 113500 | 7691162700 | 15630 | 15640 | 15640 | 15610 | 824 |
| 511 | 20250305 | 113400 | 7678286360 | 15630 | 15640 | 15640 | 15630 | 169 |
| 512 | 20250305 | 113300 | 7675644250 | 15630 | 15640 | 15650 | 15630 | 1186 |
| 513 | 20250305 | 113200 | 7657094950 | 15640 | 15650 | 15650 | 15640 | 605 |
| 514 | 20250305 | 113100 | 7647632370 | 15640 | 15630 | 15650 | 15630 | 1111 |
| 515 | 20250305 | 113000 | 7630266590 | 15630 | 15650 | 15650 | 15630 | 21 |
| 516 | 20250305 | 112900 | 7629938170 | 15650 | 15650 | 15650 | 15640 | 204 |
| 517 | 20250305 | 112800 | 7626745580 | 15640 | 15630 | 15640 | 15630 | 437 |
| 518 | 20250305 | 112700 | 7619912030 | 15640 | 15650 | 15650 | 15640 | 635 |
| 519 | 20250305 | 112600 | 7609979760 | 15660 | 15640 | 15660 | 15640 | 166 |
| 520 | 20250305 | 112500 | 7607382060 | 15640 | 15640 | 15650 | 15640 | 351 |
| 521 | 20250305 | 112400 | 7601891840 | 15640 | 15660 | 15660 | 15640 | 430 |
| 522 | 20250305 | 112300 | 7595165190 | 15640 | 15650 | 15650 | 15630 | 481 |
| 523 | 20250305 | 112200 | 7587642660 | 15640 | 15630 | 15640 | 15620 | 1489 |
| 524 | 20250305 | 112100 | 7564361230 | 15630 | 15625 | 15630 | 15620 | 150 |
| 525 | 20250305 | 112000 | 7562017095 | 15630 | 15620 | 15630 | 15610 | 704 |
| 526 | 20250305 | 111900 | 7551021325 | 15620 | 15630 | 15630 | 15610 | 1235 |
| 527 | 20250305 | 111800 | 7531733230 | 15620 | 15630 | 15630 | 15620 | 787 |
| 528 | 20250305 | 111700 | 7519437220 | 15630 | 15620 | 15640 | 15620 | 553 |
| 529 | 20250305 | 111600 | 7510796240 | 15610 | 15630 | 15640 | 15610 | 972 |
| 530 | 20250305 | 111500 | 7495614250 | 15640 | 15630 | 15640 | 15630 | 199 |
| 531 | 20250305 | 111400 | 7492502980 | 15630 | 15640 | 15640 | 15630 | 268 |
| 532 | 20250305 | 111300 | 7488312220 | 15650 | 15640 | 15650 | 15630 | 894 |
| 533 | 20250305 | 111200 | 7474330330 | 15640 | 15640 | 15650 | 15640 | 1386 |
| 534 | 20250305 | 111100 | 7452650985 | 15640 | 15660 | 15670 | 15640 | 1499 |
| 535 | 20250305 | 111000 | 7429190275 | 15660 | 15670 | 15670 | 15660 | 389 |
| 536 | 20250305 | 110900 | 7423096405 | 15670 | 15670 | 15690 | 15670 | 327 |
| 537 | 20250305 | 110800 | 7417970335 | 15670 | 15690 | 15690 | 15660 | 2320 |
| 538 | 20250305 | 110700 | 7381602875 | 15690 | 15690 | 15690 | 15680 | 549 |
| 539 | 20250305 | 110600 | 7372991435 | 15700 | 15710 | 15710 | 15700 | 579 |
| 540 | 20250305 | 110500 | 7363895725 | 15710 | 15690 | 15710 | 15690 | 1453 |
| 541 | 20250305 | 110400 | 7341094815 | 15690 | 15700 | 15710 | 15690 | 1691 |
| 542 | 20250305 | 110300 | 7314551915 | 15710 | 15710 | 15720 | 15700 | 298 |
| 543 | 20250305 | 110200 | 7309870555 | 15710 | 15730 | 15730 | 15700 | 4321 |
| 544 | 20250305 | 110100 | 7241997720 | 15720 | 15730 | 15730 | 15720 | 496 |
| 545 | 20250305 | 110000 | 7234199860 | 15740 | 15730 | 15740 | 15730 | 144 |
| 546 | 20250305 | 105900 | 7231933940 | 15740 | 15730 | 15740 | 15720 | 38 |
| 547 | 20250305 | 105800 | 7231336180 | 15740 | 15740 | 15740 | 15730 | 1743 |
| 548 | 20250305 | 105700 | 7203915610 | 15740 | 15740 | 15740 | 15740 | 1068 |
| 549 | 20250305 | 105600 | 7187105290 | 15750 | 15750 | 15760 | 15740 | 685 |
| 550 | 20250305 | 105500 | 7176322580 | 15750 | 15750 | 15760 | 15740 | 75 |
| 551 | 20250305 | 105400 | 7175141710 | 15770 | 15740 | 15780 | 15740 | 1044 |
| 552 | 20250305 | 105300 | 7158682230 | 15750 | 15750 | 15750 | 15750 | 30 |
| 553 | 20250305 | 105200 | 7158209730 | 15750 | 15750 | 15750 | 15740 | 84 |
| 554 | 20250305 | 105100 | 7156886840 | 15750 | 15750 | 15750 | 15750 | 93 |
| 555 | 20250305 | 105000 | 7155422090 | 15740 | 15750 | 15770 | 15740 | 886 |
| 556 | 20250305 | 104900 | 7141475490 | 15750 | 15760 | 15760 | 15750 | 194 |
| 557 | 20250305 | 104800 | 7138419320 | 15750 | 15760 | 15760 | 15750 | 352 |
| 558 | 20250305 | 104700 | 7132874680 | 15760 | 15760 | 15770 | 15760 | 41 |
| 559 | 20250305 | 104600 | 7132228200 | 15770 | 15760 | 15770 | 15760 | 176 |
| 560 | 20250305 | 104500 | 7129454300 | 15770 | 15760 | 15770 | 15760 | 255 |
| 561 | 20250305 | 104400 | 7125434830 | 15760 | 15760 | 15770 | 15750 | 1470 |
| 562 | 20250305 | 104300 | 7102266690 | 15750 | 15750 | 15760 | 15740 | 1026 |
| 563 | 20250305 | 104200 | 7086105250 | 15740 | 15750 | 15760 | 15740 | 611 |
| 564 | 20250305 | 104100 | 7076483660 | 15760 | 15760 | 15760 | 15740 | 1056 |
| 565 | 20250305 | 104000 | 7059850490 | 15760 | 15780 | 15780 | 15760 | 124 |
| 566 | 20250305 | 103900 | 7057895510 | 15760 | 15770 | 15780 | 15760 | 531 |
| 567 | 20250305 | 103800 | 7049522290 | 15770 | 15770 | 15790 | 15770 | 1133 |
| 568 | 20250305 | 103700 | 7031651050 | 15780 | 15780 | 15780 | 15780 | 31 |
| 569 | 20250305 | 103600 | 7031161870 | 15780 | 15780 | 15790 | 15770 | 421 |
| 570 | 20250305 | 103500 | 7024514730 | 15780 | 15780 | 15780 | 15770 | 635 |
| 571 | 20250305 | 103400 | 7014494610 | 15790 | 15780 | 15790 | 15780 | 249 |
| 572 | 20250305 | 103300 | 7010563620 | 15780 | 15760 | 15790 | 15750 | 787 |
| 573 | 20250305 | 103200 | 6998155460 | 15750 | 15770 | 15770 | 15750 | 928 |
| 574 | 20250305 | 103100 | 6983537640 | 15750 | 15770 | 15770 | 15730 | 1663 |
| 575 | 20250305 | 103000 | 6957335420 | 15770 | 15780 | 15780 | 15770 | 192 |
| 576 | 20250305 | 102900 | 6954306350 | 15770 | 15780 | 15780 | 15770 | 226 |
| 577 | 20250305 | 102800 | 6950740670 | 15780 | 15770 | 15780 | 15770 | 47 |
| 578 | 20250305 | 102700 | 6949999130 | 15780 | 15790 | 15790 | 15770 | 1278 |
| 579 | 20250305 | 102600 | 6929843430 | 15800 | 15790 | 15800 | 15790 | 186 |
| 580 | 20250305 | 102500 | 6926906290 | 15800 | 15800 | 15800 | 15790 | 235 |
| 581 | 20250305 | 102400 | 6923194140 | 15800 | 15780 | 15800 | 15780 | 72 |
| 582 | 20250305 | 102300 | 6922057920 | 15770 | 15790 | 15800 | 15770 | 795 |
| 583 | 20250305 | 102200 | 6909509670 | 15790 | 15780 | 15800 | 15780 | 304 |
| 584 | 20250305 | 102100 | 6904710450 | 15780 | 15760 | 15780 | 15760 | 131 |
| 585 | 20250305 | 102000 | 6902645230 | 15770 | 15760 | 15780 | 15750 | 966 |
| 586 | 20250305 | 101900 | 6887421240 | 15770 | 15750 | 15770 | 15740 | 325 |
| 587 | 20250305 | 101800 | 6882299460 | 15770 | 15740 | 15770 | 15730 | 1031 |
| 588 | 20250305 | 101700 | 6866069450 | 15740 | 15780 | 15780 | 15710 | 9931 |
| 589 | 20250305 | 101600 | 6709682160 | 15780 | 15780 | 15790 | 15780 | 1615 |
| 590 | 20250305 | 101500 | 6684197080 | 15790 | 15780 | 15790 | 15780 | 347 |
| 591 | 20250305 | 101400 | 6678719310 | 15780 | 15790 | 15800 | 15780 | 1334 |
| 592 | 20250305 | 101300 | 6657659430 | 15790 | 15800 | 15800 | 15790 | 695 |
| 593 | 20250305 | 101200 | 6646684680 | 15790 | 15800 | 15810 | 15790 | 78 |
| 594 | 20250305 | 101100 | 6645451930 | 15800 | 15800 | 15810 | 15800 | 196 |
| 595 | 20250305 | 101000 | 6642355000 | 15810 | 15820 | 15820 | 15790 | 291 |
| 596 | 20250305 | 100900 | 6637757370 | 15800 | 15810 | 15810 | 15800 | 228 |
| 597 | 20250305 | 100800 | 6634152980 | 15810 | 15810 | 15810 | 15800 | 363 |
| 598 | 20250305 | 100700 | 6628416140 | 15810 | 15800 | 15820 | 15800 | 1169 |
| 599 | 20250305 | 100600 | 6609935350 | 15800 | 15790 | 15800 | 15770 | 2567 |
| 600 | 20250305 | 100500 | 6569418570 | 15800 | 15800 | 15810 | 15790 | 88 |
| 601 | 20250305 | 100400 | 6568028310 | 15790 | 15800 | 15810 | 15790 | 232 |
| 602 | 20250305 | 100300 | 6564362910 | 15800 | 15820 | 15820 | 15790 | 1074 |
| 603 | 20250305 | 100200 | 6547391300 | 15820 | 15810 | 15830 | 15810 | 550 |
| 604 | 20250305 | 100100 | 6538691040 | 15810 | 15830 | 15830 | 15810 | 1268 |
| 605 | 20250305 | 100000 | 6518636920 | 15830 | 15810 | 15840 | 15810 | 821 |
| 606 | 20250305 | 095900 | 6505639420 | 15820 | 15830 | 15830 | 15820 | 231 |
| 607 | 20250305 | 095800 | 6501983270 | 15830 | 15830 | 15830 | 15820 | 812 |
| 608 | 20250305 | 095700 | 6489134580 | 15840 | 15815 | 15840 | 15815 | 961 |
| 609 | 20250305 | 095600 | 6473923690 | 15815 | 15830 | 15830 | 15810 | 275 |
| 610 | 20250305 | 095500 | 6469573570 | 15820 | 15840 | 15840 | 15820 | 1089 |
| 611 | 20250305 | 095400 | 6452337470 | 15840 | 15840 | 15860 | 15830 | 800 |
| 612 | 20250305 | 095300 | 6439661655 | 15840 | 15850 | 15850 | 15830 | 427 |
| 613 | 20250305 | 095200 | 6432898240 | 15850 | 15850 | 15850 | 15840 | 449 |
| 614 | 20250305 | 095100 | 6425785440 | 15860 | 15770 | 15860 | 15760 | 3288 |
| 615 | 20250305 | 095000 | 6373812870 | 15770 | 15800 | 15800 | 15770 | 1137 |
| 616 | 20250305 | 094900 | 6355866230 | 15800 | 15830 | 15830 | 15780 | 396 |
| 617 | 20250305 | 094800 | 6349607460 | 15830 | 15780 | 15830 | 15780 | 1676 |
| 618 | 20250305 | 094700 | 6323114050 | 15780 | 15785 | 15790 | 15780 | 141 |
| 619 | 20250305 | 094600 | 6320889045 | 15790 | 15780 | 15790 | 15750 | 1225 |
| 620 | 20250305 | 094500 | 6301569335 | 15775 | 15780 | 15780 | 15760 | 597 |
| 621 | 20250305 | 094400 | 6292154580 | 15780 | 15790 | 15840 | 15740 | 4604 |
| 622 | 20250305 | 094300 | 6219603540 | 15790 | 15780 | 15790 | 15770 | 1640 |
| 623 | 20250305 | 094200 | 6193733210 | 15790 | 15820 | 15820 | 15780 | 2382 |
| 624 | 20250305 | 094100 | 6156104910 | 15820 | 15810 | 15820 | 15810 | 590 |
| 625 | 20250305 | 094000 | 6146772360 | 15800 | 15820 | 15820 | 15790 | 1945 |
| 626 | 20250305 | 093900 | 6116025070 | 15820 | 15840 | 15840 | 15820 | 631 |
| 627 | 20250305 | 093800 | 6106034580 | 15840 | 15830 | 15850 | 15780 | 3181 |
| 628 | 20250305 | 093700 | 6055750830 | 15830 | 15820 | 15840 | 15820 | 955 |
| 629 | 20250305 | 093600 | 6040632020 | 15820 | 15820 | 15850 | 15810 | 2484 |
| 630 | 20250305 | 093500 | 6001320530 | 15820 | 15810 | 15820 | 15790 | 3350 |
| 631 | 20250305 | 093400 | 5948381170 | 15810 | 15810 | 15820 | 15810 | 1350 |
| 632 | 20250305 | 093300 | 5927031430 | 15820 | 15810 | 15820 | 15810 | 886 |
| 633 | 20250305 | 093200 | 5913022210 | 15820 | 15820 | 15840 | 15810 | 1758 |
| 634 | 20250305 | 093100 | 5885214490 | 15810 | 15840 | 15840 | 15810 | 3060 |
| 635 | 20250305 | 093000 | 5836809660 | 15840 | 15860 | 15860 | 15840 | 2046 |
| 636 | 20250305 | 092900 | 5804385760 | 15860 | 15870 | 15880 | 15860 | 2480 |
| 637 | 20250305 | 092800 | 5765029620 | 15870 | 15900 | 15900 | 15870 | 2185 |
| 638 | 20250305 | 092700 | 5730314220 | 15900 | 15930 | 15940 | 15900 | 4341 |
| 639 | 20250305 | 092600 | 5661230410 | 15930 | 15940 | 15950 | 15920 | 1401 |
| 640 | 20250305 | 092500 | 5638904790 | 15940 | 15930 | 15950 | 15920 | 2042 |
| 641 | 20250305 | 092400 | 5606347870 | 15940 | 15970 | 15980 | 15940 | 3210 |
| 642 | 20250305 | 092300 | 5555148200 | 15970 | 16010 | 16030 | 15950 | 2720 |
| 643 | 20250305 | 092200 | 5511676000 | 16000 | 15990 | 16000 | 15980 | 1440 |
| 644 | 20250305 | 092100 | 5488641970 | 15990 | 15980 | 16000 | 15960 | 2114 |
| 645 | 20250305 | 092000 | 5454873440 | 15980 | 16010 | 16010 | 15970 | 1073 |
| 646 | 20250305 | 091900 | 5437721540 | 16010 | 15980 | 16010 | 15970 | 2412 |
| 647 | 20250305 | 091800 | 5399168515 | 15980 | 15980 | 16000 | 15960 | 2297 |
| 648 | 20250305 | 091700 | 5362459365 | 15960 | 15980 | 15990 | 15960 | 2886 |
| 649 | 20250305 | 091600 | 5316359445 | 15980 | 15940 | 15990 | 15930 | 4503 |
| 650 | 20250305 | 091500 | 5244485065 | 15940 | 16070 | 16070 | 15900 | 15746 |
| 651 | 20250305 | 091400 | 4993001865 | 16070 | 16110 | 16110 | 16070 | 6839 |
| 652 | 20250305 | 091300 | 4882953955 | 16110 | 16130 | 16130 | 16110 | 2948 |
| 653 | 20250305 | 091200 | 4835437265 | 16130 | 16100 | 16170 | 16100 | 3955 |
| 654 | 20250305 | 091100 | 4771676620 | 16110 | 16150 | 16150 | 16090 | 10692 |
| 655 | 20250305 | 091000 | 4599254755 | 16150 | 16190 | 16190 | 16070 | 9792 |
| 656 | 20250305 | 090900 | 4441353010 | 16170 | 16230 | 16240 | 16150 | 4867 |
| 657 | 20250305 | 090800 | 4362554050 | 16230 | 16150 | 16250 | 16140 | 5908 |
| 658 | 20250305 | 090700 | 4266875800 | 16140 | 16210 | 16240 | 16130 | 13236 |
| 659 | 20250305 | 090600 | 4052808405 | 16210 | 16280 | 16290 | 16170 | 18223 |
| 660 | 20250305 | 090500 | 3757139420 | 16260 | 16530 | 16550 | 16200 | 19072 |
| 661 | 20250305 | 090400 | 3445229490 | 16530 | 16700 | 16710 | 16170 | 22027 |
| 662 | 20250305 | 090300 | 3081148380 | 16720 | 16770 | 16770 | 16660 | 20626 |
| 663 | 20250305 | 090200 | 2736243495 | 16770 | 16690 | 16840 | 16600 | 36593 |
| 664 | 20250305 | 090100 | 2123687085 | 16670 | 16660 | 16760 | 16550 | 44393 |
| 665 | 20250305 | 090000 | 1383137860 | 16650 | 16560 | 16660 | 16400 | 83605 |