35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 3 | 20240117 | 195900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240117 | 195800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240117 | 195700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240117 | 195600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240117 | 195500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240117 | 195400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240117 | 195300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240117 | 195200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240117 | 195100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240117 | 195000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240117 | 194900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240117 | 194800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240117 | 194700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240117 | 194600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240117 | 194500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240117 | 194400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240117 | 194300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240117 | 194200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240117 | 194100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240117 | 194000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240117 | 193900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240117 | 193800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240117 | 193700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240117 | 193600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240117 | 193500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240117 | 193400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240117 | 193300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240117 | 193200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240117 | 193100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240117 | 193000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 33 | 20240117 | 192900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240117 | 192800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240117 | 192700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240117 | 192600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240117 | 192500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240117 | 192400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240117 | 192300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240117 | 192200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240117 | 192100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240117 | 192000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240117 | 191900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240117 | 191800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240117 | 191700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240117 | 191600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240117 | 191500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240117 | 191400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240117 | 191300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240117 | 191200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240117 | 191100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240117 | 191000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240117 | 190900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240117 | 190800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240117 | 190700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240117 | 190600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240117 | 190500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240117 | 190400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240117 | 190300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240117 | 190200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240117 | 190100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240117 | 190000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 63 | 20240117 | 185900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240117 | 185800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240117 | 185700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240117 | 185600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240117 | 185500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240117 | 185400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240117 | 185300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240117 | 185200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240117 | 185100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240117 | 185000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240117 | 184900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240117 | 184800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240117 | 184700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240117 | 184600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240117 | 184500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240117 | 184400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240117 | 184300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240117 | 184200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240117 | 184100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240117 | 184000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240117 | 183900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240117 | 183800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240117 | 183700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240117 | 183600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240117 | 183500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240117 | 183400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240117 | 183300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240117 | 183200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240117 | 183100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240117 | 183000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 93 | 20240117 | 182900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240117 | 182800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240117 | 182700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240117 | 182600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240117 | 182500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240117 | 182400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240117 | 182300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240117 | 182200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240117 | 182100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240117 | 182000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240117 | 181900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240117 | 181800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240117 | 181700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240117 | 181600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240117 | 181500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240117 | 181400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240117 | 181300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240117 | 181200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240117 | 181100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240117 | 181000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240117 | 180900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240117 | 180800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240117 | 180700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240117 | 180600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240117 | 180500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240117 | 180400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240117 | 180300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240117 | 180200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240117 | 180100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240117 | 180000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 123 | 20240117 | 175900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240117 | 175800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240117 | 175700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240117 | 175600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240117 | 175500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240117 | 175400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240117 | 175300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240117 | 175200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240117 | 175100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240117 | 175000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240117 | 174900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240117 | 174800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240117 | 174700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240117 | 174600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240117 | 174500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240117 | 174400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240117 | 174300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240117 | 174200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240117 | 174100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240117 | 174000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240117 | 173900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240117 | 173800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240117 | 173700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240117 | 173600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240117 | 173500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240117 | 173400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240117 | 173300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240117 | 173200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240117 | 173100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240117 | 173000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 153 | 20240117 | 172900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240117 | 172800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240117 | 172700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240117 | 172600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240117 | 172500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240117 | 172400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240117 | 172300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240117 | 172200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240117 | 172100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240117 | 172000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240117 | 171900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240117 | 171800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240117 | 171700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240117 | 171600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240117 | 171500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240117 | 171400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240117 | 171300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240117 | 171200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240117 | 171100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240117 | 171000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240117 | 170900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240117 | 170800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240117 | 170700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240117 | 170600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240117 | 170500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240117 | 170400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240117 | 170300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240117 | 170200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240117 | 170100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240117 | 170000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 183 | 20240117 | 165900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240117 | 165800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240117 | 165700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240117 | 165600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240117 | 165500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240117 | 165400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240117 | 165300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240117 | 165200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240117 | 165100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240117 | 165000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240117 | 164900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240117 | 164800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240117 | 164700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240117 | 164600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240117 | 164500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240117 | 164400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240117 | 164300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240117 | 164200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240117 | 164100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240117 | 164000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240117 | 163900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240117 | 163800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240117 | 163700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240117 | 163600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240117 | 163500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240117 | 163400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240117 | 163300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240117 | 163200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240117 | 163100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240117 | 163000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 213 | 20240117 | 162900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240117 | 162800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240117 | 162700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240117 | 162600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240117 | 162500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240117 | 162400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240117 | 162300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240117 | 162200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240117 | 162100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240117 | 162000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240117 | 161900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240117 | 161800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240117 | 161700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240117 | 161600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240117 | 161500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240117 | 161400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240117 | 161300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240117 | 161200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240117 | 161100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240117 | 161000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240117 | 160900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240117 | 160800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240117 | 160700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240117 | 160600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240117 | 160500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240117 | 160400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240117 | 160300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240117 | 160200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240117 | 160100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240117 | 160000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 2156 |
| 243 | 20240117 | 155900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240117 | 155800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240117 | 155700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240117 | 155600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240117 | 155500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240117 | 155400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240117 | 155300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240117 | 155200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240117 | 155100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240117 | 155000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240117 | 154900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240117 | 154800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240117 | 154700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240117 | 154600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240117 | 154500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240117 | 154400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240117 | 154300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240117 | 154200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240117 | 154100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240117 | 154000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240117 | 153900 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240117 | 153800 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240117 | 153700 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240117 | 153600 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240117 | 153500 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240117 | 153400 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240117 | 153300 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240117 | 153200 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240117 | 153100 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240117 | 153000 | 3739245790 | 12710 | 12710 | 12710 | 12710 | 4312 |
| 273 | 20240117 | 152900 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240117 | 152800 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240117 | 152700 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240117 | 152600 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240117 | 152500 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240117 | 152400 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240117 | 152300 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240117 | 152200 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240117 | 152100 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240117 | 152000 | 3711843030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240117 | 151900 | 3711843030 | 12710 | 12710 | 12720 | 12710 | 205 |
| 284 | 20240117 | 151800 | 3709237010 | 12710 | 12750 | 12750 | 12710 | 1395 |
| 285 | 20240117 | 151700 | 3691476420 | 12750 | 12760 | 12760 | 12750 | 636 |
| 286 | 20240117 | 151600 | 3683366590 | 12780 | 12770 | 12780 | 12770 | 271 |
| 287 | 20240117 | 151500 | 3679904930 | 12770 | 12760 | 12780 | 12760 | 841 |
| 288 | 20240117 | 151400 | 3669160900 | 12780 | 12760 | 12780 | 12760 | 258 |
| 289 | 20240117 | 151300 | 3665866980 | 12760 | 12750 | 12760 | 12740 | 303 |
| 290 | 20240117 | 151200 | 3662003340 | 12750 | 12740 | 12750 | 12740 | 201 |
| 291 | 20240117 | 151100 | 3659441240 | 12750 | 12760 | 12760 | 12750 | 317 |
| 292 | 20240117 | 151000 | 3655399330 | 12750 | 12760 | 12760 | 12750 | 311 |
| 293 | 20240117 | 150900 | 3651432920 | 12760 | 12760 | 12760 | 12750 | 149 |
| 294 | 20240117 | 150800 | 3649532700 | 12750 | 12760 | 12760 | 12750 | 421 |
| 295 | 20240117 | 150700 | 3644164410 | 12760 | 12760 | 12760 | 12750 | 226 |
| 296 | 20240117 | 150600 | 3641281300 | 12760 | 12760 | 12760 | 12760 | 263 |
| 297 | 20240117 | 150500 | 3637925420 | 12760 | 12760 | 12760 | 12700 | 5862 |
| 298 | 20240117 | 150400 | 3563340420 | 12760 | 12750 | 12760 | 12750 | 59 |
| 299 | 20240117 | 150300 | 3562587660 | 12750 | 12780 | 12780 | 12750 | 768 |
| 300 | 20240117 | 150200 | 3552780280 | 12780 | 12790 | 12790 | 12780 | 112 |
| 301 | 20240117 | 150100 | 3551348850 | 12780 | 12780 | 12780 | 12780 | 559 |
| 302 | 20240117 | 150000 | 3544204830 | 12770 | 12780 | 12780 | 12770 | 533 |
| 303 | 20240117 | 145900 | 3537396180 | 12780 | 12750 | 12780 | 12750 | 107 |
| 304 | 20240117 | 145800 | 3536029920 | 12750 | 12750 | 12750 | 12740 | 124 |
| 305 | 20240117 | 145700 | 3534449120 | 12750 | 12750 | 12750 | 12750 | 39 |
| 306 | 20240117 | 145600 | 3533951870 | 12750 | 12730 | 12750 | 12730 | 674 |
| 307 | 20240117 | 145500 | 3525368380 | 12730 | 12750 | 12750 | 12730 | 1587 |
| 308 | 20240117 | 145400 | 3505148790 | 12750 | 12760 | 12760 | 12750 | 2341 |
| 309 | 20240117 | 145300 | 3475294610 | 12760 | 12790 | 12790 | 12760 | 231 |
| 310 | 20240117 | 145200 | 3472345250 | 12750 | 12790 | 12790 | 12750 | 625 |
| 311 | 20240117 | 145100 | 3464374640 | 12790 | 12790 | 12790 | 12790 | 12 |
| 312 | 20240117 | 145000 | 3464221160 | 12790 | 12790 | 12790 | 12790 | 20 |
| 313 | 20240117 | 144900 | 3463965360 | 12790 | 12790 | 12790 | 12760 | 306 |
| 314 | 20240117 | 144800 | 3460059000 | 12760 | 12760 | 12760 | 12760 | 420 |
| 315 | 20240117 | 144700 | 3454699800 | 12760 | 12760 | 12760 | 12750 | 301 |
| 316 | 20240117 | 144600 | 3450860040 | 12760 | 12750 | 12760 | 12750 | 350 |
| 317 | 20240117 | 144500 | 3446395340 | 12750 | 12750 | 12760 | 12750 | 147 |
| 318 | 20240117 | 144400 | 3444520740 | 12760 | 12760 | 12760 | 12760 | 104 |
| 319 | 20240117 | 144300 | 3443193700 | 12760 | 12800 | 12800 | 12760 | 367 |
| 320 | 20240117 | 144200 | 3438509140 | 12800 | 12760 | 12800 | 12750 | 1200 |
| 321 | 20240117 | 144100 | 3423207490 | 12750 | 12770 | 12770 | 12750 | 1612 |
| 322 | 20240117 | 144000 | 3402647380 | 12760 | 12830 | 12830 | 12760 | 3178 |
| 323 | 20240117 | 143900 | 3362049520 | 12830 | 12780 | 12830 | 12780 | 97 |
| 324 | 20240117 | 143800 | 3360807710 | 12790 | 12790 | 12790 | 12780 | 40 |
| 325 | 20240117 | 143700 | 3360296290 | 12790 | 12790 | 12790 | 12790 | 100 |
| 326 | 20240117 | 143600 | 3359017290 | 12790 | 12790 | 12790 | 12790 | 522 |
| 327 | 20240117 | 143500 | 3352340910 | 12790 | 12780 | 12790 | 12780 | 374 |
| 328 | 20240117 | 143400 | 3347557510 | 12780 | 12770 | 12780 | 12770 | 21 |
| 329 | 20240117 | 143300 | 3347289140 | 12770 | 12790 | 12790 | 12770 | 77 |
| 330 | 20240117 | 143200 | 3346304850 | 12790 | 12790 | 12790 | 12790 | 84 |
| 331 | 20240117 | 143100 | 3345230490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 332 | 20240117 | 143000 | 3345230490 | 12760 | 12780 | 12780 | 12760 | 1641 |
| 333 | 20240117 | 142900 | 3324274280 | 12790 | 12780 | 12790 | 12780 | 572 |
| 334 | 20240117 | 142800 | 3316964110 | 12780 | 12790 | 12790 | 12780 | 3189 |
| 335 | 20240117 | 142700 | 3276192340 | 12830 | 12810 | 12830 | 12810 | 300 |
| 336 | 20240117 | 142600 | 3272344310 | 12800 | 12820 | 12820 | 12800 | 100 |
| 337 | 20240117 | 142500 | 3271063470 | 12800 | 12820 | 12820 | 12800 | 934 |
| 338 | 20240117 | 142400 | 3259105400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 339 | 20240117 | 142300 | 3259105400 | 12830 | 12830 | 12830 | 12830 | 0 |
| 340 | 20240117 | 142200 | 3259105400 | 12830 | 12830 | 12830 | 12830 | 59 |
| 341 | 20240117 | 142100 | 3258348430 | 12780 | 12790 | 12790 | 12780 | 1022 |
| 342 | 20240117 | 142000 | 3245280050 | 12790 | 12810 | 12810 | 12790 | 1542 |
| 343 | 20240117 | 141900 | 3225540930 | 12830 | 12830 | 12830 | 12830 | 60 |
| 344 | 20240117 | 141800 | 3224771130 | 12800 | 12780 | 12800 | 12780 | 487 |
| 345 | 20240117 | 141700 | 3218541560 | 12780 | 12780 | 12780 | 12780 | 309 |
| 346 | 20240117 | 141600 | 3214592540 | 12770 | 12770 | 12770 | 12770 | 77 |
| 347 | 20240117 | 141500 | 3213609250 | 12780 | 12780 | 12790 | 12780 | 794 |
| 348 | 20240117 | 141400 | 3203461280 | 12780 | 12790 | 12790 | 12780 | 2 |
| 349 | 20240117 | 141300 | 3203435710 | 12780 | 12780 | 12780 | 12780 | 74 |
| 350 | 20240117 | 141200 | 3202489990 | 12780 | 12780 | 12790 | 12780 | 120 |
| 351 | 20240117 | 141100 | 3200955790 | 12780 | 12790 | 12790 | 12780 | 459 |
| 352 | 20240117 | 141000 | 3195088910 | 12780 | 12800 | 12800 | 12780 | 318 |
| 353 | 20240117 | 140900 | 3191021760 | 12790 | 12800 | 12810 | 12790 | 299 |
| 354 | 20240117 | 140800 | 3187194380 | 12810 | 12800 | 12810 | 12800 | 294 |
| 355 | 20240117 | 140700 | 3183431000 | 12800 | 12810 | 12810 | 12800 | 3324 |
| 356 | 20240117 | 140600 | 3140883790 | 12810 | 12810 | 12810 | 12810 | 112 |
| 357 | 20240117 | 140500 | 3139449070 | 12830 | 12810 | 12830 | 12810 | 287 |
| 358 | 20240117 | 140400 | 3135770000 | 12810 | 12810 | 12810 | 12800 | 1653 |
| 359 | 20240117 | 140300 | 3114596760 | 12820 | 12840 | 12840 | 12820 | 3300 |
| 360 | 20240117 | 140200 | 3072274310 | 12860 | 12900 | 12900 | 12850 | 742 |
| 361 | 20240117 | 140100 | 3062732090 | 12880 | 12900 | 12900 | 12880 | 53 |
| 362 | 20240117 | 140000 | 3062049430 | 12900 | 12900 | 12900 | 12880 | 479 |
| 363 | 20240117 | 135900 | 3055873070 | 12900 | 12880 | 12900 | 12880 | 242 |
| 364 | 20240117 | 135800 | 3052755060 | 12890 | 12880 | 12890 | 12880 | 242 |
| 365 | 20240117 | 135700 | 3049635770 | 12890 | 12880 | 12890 | 12880 | 368 |
| 366 | 20240117 | 135600 | 3044895080 | 12880 | 12880 | 12880 | 12870 | 408 |
| 367 | 20240117 | 135500 | 3039641130 | 12880 | 12880 | 12890 | 12870 | 1180 |
| 368 | 20240117 | 135400 | 3024450470 | 12890 | 12890 | 12890 | 12880 | 409 |
| 369 | 20240117 | 135300 | 3019180120 | 12880 | 12880 | 12890 | 12880 | 221 |
| 370 | 20240117 | 135200 | 3016332790 | 12880 | 12870 | 12890 | 12870 | 488 |
| 371 | 20240117 | 135100 | 3010049940 | 12870 | 12880 | 12880 | 12870 | 701 |
| 372 | 20240117 | 135000 | 3001025600 | 12880 | 12890 | 12890 | 12880 | 854 |
| 373 | 20240117 | 134900 | 2990024180 | 12890 | 12900 | 12900 | 12890 | 651 |
| 374 | 20240117 | 134800 | 2981628010 | 12900 | 12900 | 12900 | 12890 | 889 |
| 375 | 20240117 | 134700 | 2970165540 | 12900 | 12900 | 12900 | 12900 | 97 |
| 376 | 20240117 | 134600 | 2968914240 | 12900 | 12890 | 12900 | 12890 | 819 |
| 377 | 20240117 | 134500 | 2958355530 | 12890 | 12890 | 12890 | 12890 | 346 |
| 378 | 20240117 | 134400 | 2953895590 | 12880 | 12890 | 12900 | 12880 | 189 |
| 379 | 20240117 | 134300 | 2951459400 | 12890 | 12880 | 12890 | 12880 | 429 |
| 380 | 20240117 | 134200 | 2945930290 | 12880 | 12890 | 12890 | 12880 | 59 |
| 381 | 20240117 | 134100 | 2945169860 | 12890 | 12890 | 12890 | 12870 | 309 |
| 382 | 20240117 | 134000 | 2941190790 | 12890 | 12890 | 12890 | 12880 | 304 |
| 383 | 20240117 | 133900 | 2937272280 | 12880 | 12890 | 12890 | 12870 | 253 |
| 384 | 20240117 | 133800 | 2934012800 | 12880 | 12870 | 12880 | 12870 | 185 |
| 385 | 20240117 | 133700 | 2931630490 | 12850 | 12880 | 12880 | 12840 | 2463 |
| 386 | 20240117 | 133600 | 2899978160 | 12870 | 12870 | 12890 | 12870 | 280 |
| 387 | 20240117 | 133500 | 2896371720 | 12860 | 12900 | 12900 | 12860 | 928 |
| 388 | 20240117 | 133400 | 2884426120 | 12900 | 12870 | 12900 | 12870 | 470 |
| 389 | 20240117 | 133300 | 2878367300 | 12870 | 12890 | 12890 | 12870 | 308 |
| 390 | 20240117 | 133200 | 2874398850 | 12890 | 12890 | 12890 | 12880 | 396 |
| 391 | 20240117 | 133100 | 2869294690 | 12890 | 12890 | 12890 | 12880 | 277 |
| 392 | 20240117 | 133000 | 2865724460 | 12890 | 12890 | 12890 | 12870 | 770 |
| 393 | 20240117 | 132900 | 2855808010 | 12890 | 12890 | 12890 | 12880 | 226 |
| 394 | 20240117 | 132800 | 2852894880 | 12890 | 12890 | 12890 | 12890 | 319 |
| 395 | 20240117 | 132700 | 2848782970 | 12890 | 12880 | 12890 | 12870 | 805 |
| 396 | 20240117 | 132600 | 2838419210 | 12880 | 12900 | 12900 | 12880 | 345 |
| 397 | 20240117 | 132500 | 2833972180 | 12900 | 12900 | 12900 | 12900 | 313 |
| 398 | 20240117 | 132400 | 2829934480 | 12900 | 12890 | 12900 | 12890 | 331 |
| 399 | 20240117 | 132300 | 2825666770 | 12890 | 12900 | 12900 | 12880 | 1188 |
| 400 | 20240117 | 132200 | 2810353970 | 12890 | 12900 | 12900 | 12890 | 125 |
| 401 | 20240117 | 132100 | 2808741740 | 12900 | 12890 | 12900 | 12890 | 331 |
| 402 | 20240117 | 132000 | 2804473250 | 12890 | 12910 | 12910 | 12890 | 869 |
| 403 | 20240117 | 131900 | 2793267230 | 12920 | 12920 | 12920 | 12920 | 174 |
| 404 | 20240117 | 131800 | 2791019150 | 12920 | 12910 | 12920 | 12910 | 337 |
| 405 | 20240117 | 131700 | 2786665360 | 12910 | 12910 | 12910 | 12900 | 399 |
| 406 | 20240117 | 131600 | 2781517250 | 12920 | 12920 | 12920 | 12900 | 414 |
| 407 | 20240117 | 131500 | 2776168610 | 12940 | 12930 | 12940 | 12920 | 5160 |
| 408 | 20240117 | 131400 | 2709415230 | 12930 | 12930 | 12930 | 12920 | 490 |
| 409 | 20240117 | 131300 | 2703081070 | 12930 | 12900 | 12930 | 12900 | 6009 |
| 410 | 20240117 | 131200 | 2625476750 | 12910 | 12900 | 12910 | 12900 | 305 |
| 411 | 20240117 | 131100 | 2621541840 | 12900 | 12880 | 12900 | 12880 | 273 |
| 412 | 20240117 | 131000 | 2618021250 | 12880 | 12880 | 12880 | 12880 | 187 |
| 413 | 20240117 | 130900 | 2615612690 | 12880 | 12880 | 12880 | 12880 | 423 |
| 414 | 20240117 | 130800 | 2610164450 | 12870 | 12880 | 12880 | 12850 | 1128 |
| 415 | 20240117 | 130700 | 2595663550 | 12880 | 12880 | 12880 | 12870 | 390 |
| 416 | 20240117 | 130600 | 2590640450 | 12880 | 12870 | 12880 | 12860 | 248 |
| 417 | 20240117 | 130500 | 2587447230 | 12860 | 12870 | 12880 | 12860 | 512 |
| 418 | 20240117 | 130400 | 2580859190 | 12870 | 12880 | 12900 | 12870 | 235 |
| 419 | 20240117 | 130300 | 2577832530 | 12870 | 12880 | 12890 | 12870 | 137 |
| 420 | 20240117 | 130200 | 2576067980 | 12890 | 12870 | 12900 | 12870 | 519 |
| 421 | 20240117 | 130100 | 2569383360 | 12870 | 12870 | 12870 | 12860 | 1249 |
| 422 | 20240117 | 130000 | 2553313040 | 12870 | 12880 | 12900 | 12870 | 667 |
| 423 | 20240117 | 125900 | 2544723850 | 12880 | 12900 | 12900 | 12880 | 373 |
| 424 | 20240117 | 125800 | 2539917490 | 12900 | 12890 | 12900 | 12890 | 510 |
| 425 | 20240117 | 125700 | 2533340320 | 12900 | 12890 | 12900 | 12890 | 539 |
| 426 | 20240117 | 125600 | 2526390450 | 12900 | 12900 | 12920 | 12900 | 308 |
| 427 | 20240117 | 125500 | 2522416640 | 12920 | 12910 | 12920 | 12880 | 318 |
| 428 | 20240117 | 125400 | 2518312590 | 12920 | 12910 | 12920 | 12890 | 1012 |
| 429 | 20240117 | 125300 | 2505261070 | 12890 | 12920 | 12920 | 12890 | 1232 |
| 430 | 20240117 | 125200 | 2489366850 | 12920 | 12920 | 12920 | 12910 | 472 |
| 431 | 20240117 | 125100 | 2483271270 | 12920 | 12920 | 12920 | 12920 | 318 |
| 432 | 20240117 | 125000 | 2479162710 | 12920 | 12920 | 12920 | 12920 | 153 |
| 433 | 20240117 | 124900 | 2477185950 | 12920 | 12910 | 12920 | 12910 | 460 |
| 434 | 20240117 | 124800 | 2471244890 | 12900 | 12920 | 12920 | 12900 | 273 |
| 435 | 20240117 | 124700 | 2467719550 | 12920 | 12920 | 12920 | 12910 | 160 |
| 436 | 20240117 | 124600 | 2465652360 | 12920 | 12920 | 12920 | 12900 | 512 |
| 437 | 20240117 | 124500 | 2459039570 | 12910 | 12920 | 12920 | 12910 | 92 |
| 438 | 20240117 | 124400 | 2457851200 | 12920 | 12930 | 12930 | 12900 | 632 |
| 439 | 20240117 | 124300 | 2449686140 | 12930 | 12920 | 12930 | 12920 | 162 |
| 440 | 20240117 | 124200 | 2447592480 | 12920 | 12920 | 12930 | 12920 | 567 |
| 441 | 20240117 | 124100 | 2440265080 | 12920 | 12920 | 12920 | 12920 | 196 |
| 442 | 20240117 | 124000 | 2437732760 | 12920 | 12920 | 12930 | 12910 | 656 |
| 443 | 20240117 | 123900 | 2429256380 | 12920 | 12910 | 12920 | 12910 | 153 |
| 444 | 20240117 | 123800 | 2427279690 | 12920 | 12920 | 12920 | 12920 | 488 |
| 445 | 20240117 | 123700 | 2420974730 | 12930 | 12930 | 12930 | 12920 | 452 |
| 446 | 20240117 | 123600 | 2415130620 | 12930 | 12930 | 12930 | 12930 | 171 |
| 447 | 20240117 | 123500 | 2412919590 | 12930 | 12920 | 12930 | 12920 | 707 |
| 448 | 20240117 | 123400 | 2403783230 | 12930 | 12930 | 12930 | 12930 | 206 |
| 449 | 20240117 | 123300 | 2401119650 | 12920 | 12920 | 12930 | 12920 | 624 |
| 450 | 20240117 | 123200 | 2393056560 | 12920 | 12900 | 12930 | 12900 | 438 |
| 451 | 20240117 | 123100 | 2387400650 | 12900 | 12910 | 12910 | 12900 | 1573 |
| 452 | 20240117 | 123000 | 2367093240 | 12910 | 12900 | 12910 | 12900 | 1140 |
| 453 | 20240117 | 122900 | 2352386350 | 12900 | 12900 | 12900 | 12890 | 242 |
| 454 | 20240117 | 122800 | 2349264590 | 12900 | 12890 | 12900 | 12890 | 697 |
| 455 | 20240117 | 122700 | 2340273930 | 12890 | 12890 | 12900 | 12890 | 369 |
| 456 | 20240117 | 122600 | 2335514610 | 12890 | 12900 | 12900 | 12890 | 261 |
| 457 | 20240117 | 122500 | 2332149120 | 12900 | 12890 | 12900 | 12890 | 280 |
| 458 | 20240117 | 122400 | 2328538120 | 12900 | 12880 | 12900 | 12880 | 952 |
| 459 | 20240117 | 122300 | 2316268850 | 12870 | 12860 | 12870 | 12850 | 81 |
| 460 | 20240117 | 122200 | 2315227110 | 12860 | 12850 | 12860 | 12850 | 209 |
| 461 | 20240117 | 122100 | 2312539530 | 12860 | 12850 | 12860 | 12840 | 534 |
| 462 | 20240117 | 122000 | 2305676770 | 12850 | 12850 | 12850 | 12850 | 152 |
| 463 | 20240117 | 121900 | 2303723570 | 12850 | 12840 | 12860 | 12840 | 605 |
| 464 | 20240117 | 121800 | 2295950610 | 12850 | 12840 | 12850 | 12830 | 1084 |
| 465 | 20240117 | 121700 | 2282032200 | 12840 | 12840 | 12840 | 12830 | 211 |
| 466 | 20240117 | 121600 | 2279322970 | 12840 | 12840 | 12840 | 12840 | 360 |
| 467 | 20240117 | 121500 | 2274700570 | 12850 | 12850 | 12850 | 12850 | 764 |
| 468 | 20240117 | 121400 | 2264883170 | 12850 | 12860 | 12860 | 12840 | 971 |
| 469 | 20240117 | 121300 | 2252414160 | 12850 | 12850 | 12850 | 12840 | 450 |
| 470 | 20240117 | 121200 | 2246633760 | 12850 | 12860 | 12860 | 12820 | 1319 |
| 471 | 20240117 | 121100 | 2229702840 | 12860 | 12850 | 12860 | 12850 | 112 |
| 472 | 20240117 | 121000 | 2228262760 | 12860 | 12860 | 12860 | 12850 | 1151 |
| 473 | 20240117 | 120900 | 2213471050 | 12860 | 12850 | 12860 | 12850 | 92 |
| 474 | 20240117 | 120800 | 2212288200 | 12860 | 12850 | 12860 | 12830 | 978 |
| 475 | 20240117 | 120700 | 2199725520 | 12840 | 12900 | 12900 | 12840 | 687 |
| 476 | 20240117 | 120600 | 2190886850 | 12890 | 12900 | 12900 | 12870 | 387 |
| 477 | 20240117 | 120500 | 2185896900 | 12890 | 12890 | 12900 | 12880 | 458 |
| 478 | 20240117 | 120400 | 2179995810 | 12900 | 12900 | 12900 | 12900 | 322 |
| 479 | 20240117 | 120300 | 2175842010 | 12890 | 12900 | 12900 | 12890 | 456 |
| 480 | 20240117 | 120200 | 2169961130 | 12900 | 12900 | 12900 | 12890 | 86 |
| 481 | 20240117 | 120100 | 2168852090 | 12880 | 12850 | 12880 | 12850 | 762 |
| 482 | 20240117 | 120000 | 2159048630 | 12850 | 12900 | 12900 | 12850 | 3402 |
| 483 | 20240117 | 115900 | 2115270360 | 12900 | 12900 | 12900 | 12890 | 606 |
| 484 | 20240117 | 115800 | 2107453970 | 12900 | 12900 | 12900 | 12900 | 83 |
| 485 | 20240117 | 115700 | 2106383270 | 12900 | 12910 | 12910 | 12890 | 937 |
| 486 | 20240117 | 115600 | 2094297490 | 12910 | 12910 | 12910 | 12900 | 682 |
| 487 | 20240117 | 115500 | 2085495400 | 12900 | 12900 | 12900 | 12900 | 198 |
| 488 | 20240117 | 115400 | 2082941200 | 12900 | 12900 | 12900 | 12900 | 462 |
| 489 | 20240117 | 115300 | 2076981400 | 12900 | 12900 | 12900 | 12890 | 784 |
| 490 | 20240117 | 115200 | 2066870720 | 12900 | 12900 | 12910 | 12900 | 421 |
| 491 | 20240117 | 115100 | 2061438880 | 12900 | 12900 | 12900 | 12900 | 435 |
| 492 | 20240117 | 115000 | 2055827380 | 12900 | 12900 | 12900 | 12900 | 482 |
| 493 | 20240117 | 114900 | 2049609580 | 12900 | 12900 | 12900 | 12900 | 163 |
| 494 | 20240117 | 114800 | 2047506880 | 12900 | 12900 | 12900 | 12900 | 146 |
| 495 | 20240117 | 114700 | 2045623480 | 12900 | 12900 | 12900 | 12890 | 859 |
| 496 | 20240117 | 114600 | 2034547420 | 12900 | 12900 | 12900 | 12900 | 322 |
| 497 | 20240117 | 114500 | 2030393620 | 12900 | 12900 | 12900 | 12900 | 349 |
| 498 | 20240117 | 114400 | 2025891520 | 12900 | 12900 | 12900 | 12900 | 189 |
| 499 | 20240117 | 114300 | 2023453420 | 12900 | 12900 | 12900 | 12890 | 848 |
| 500 | 20240117 | 114200 | 2012518190 | 12900 | 12920 | 12940 | 12900 | 1083 |
| 501 | 20240117 | 114100 | 1998536890 | 12920 | 12920 | 12930 | 12920 | 330 |
| 502 | 20240117 | 114000 | 1994272360 | 12910 | 12930 | 12930 | 12910 | 839 |
| 503 | 20240117 | 113900 | 1983438750 | 12930 | 12920 | 12940 | 12910 | 404 |
| 504 | 20240117 | 113800 | 1978218150 | 12930 | 12930 | 12940 | 12920 | 407 |
| 505 | 20240117 | 113700 | 1972957150 | 12940 | 12930 | 12940 | 12930 | 151 |
| 506 | 20240117 | 113600 | 1971003400 | 12930 | 12940 | 12940 | 12920 | 1645 |
| 507 | 20240117 | 113500 | 1949739040 | 12940 | 12950 | 12950 | 12940 | 113 |
| 508 | 20240117 | 113400 | 1948276300 | 12940 | 12930 | 12950 | 12930 | 361 |
| 509 | 20240117 | 113300 | 1943604120 | 12940 | 12950 | 12960 | 12940 | 1185 |
| 510 | 20240117 | 113200 | 1928260800 | 12960 | 12970 | 12970 | 12960 | 337 |
| 511 | 20240117 | 113100 | 1923891130 | 12960 | 12970 | 12970 | 12960 | 309 |
| 512 | 20240117 | 113000 | 1919883860 | 12960 | 12970 | 12970 | 12960 | 170 |
| 513 | 20240117 | 112900 | 1917679000 | 12960 | 12970 | 12970 | 12960 | 340 |
| 514 | 20240117 | 112800 | 1913269240 | 12970 | 12960 | 12970 | 12950 | 454 |
| 515 | 20240117 | 112700 | 1907386030 | 12960 | 12960 | 12970 | 12960 | 352 |
| 516 | 20240117 | 112600 | 1902823660 | 12960 | 12950 | 12960 | 12950 | 1231 |
| 517 | 20240117 | 112500 | 1886874270 | 12960 | 12960 | 12960 | 12950 | 1103 |
| 518 | 20240117 | 112400 | 1872584810 | 12960 | 12960 | 12960 | 12960 | 422 |
| 519 | 20240117 | 112300 | 1867115690 | 12960 | 12960 | 12960 | 12960 | 170 |
| 520 | 20240117 | 112200 | 1864912490 | 12960 | 12960 | 12960 | 12960 | 533 |
| 521 | 20240117 | 112100 | 1858004810 | 12950 | 12960 | 12960 | 12950 | 113 |
| 522 | 20240117 | 112000 | 1856540870 | 12950 | 12960 | 12960 | 12950 | 674 |
| 523 | 20240117 | 111900 | 1847811850 | 12960 | 12960 | 12960 | 12950 | 280 |
| 524 | 20240117 | 111800 | 1844183430 | 12960 | 12960 | 12960 | 12960 | 353 |
| 525 | 20240117 | 111700 | 1839608550 | 12960 | 12960 | 12960 | 12950 | 174 |
| 526 | 20240117 | 111600 | 1837353570 | 12960 | 12960 | 12960 | 12950 | 914 |
| 527 | 20240117 | 111500 | 1825514170 | 12950 | 12950 | 12960 | 12950 | 260 |
| 528 | 20240117 | 111400 | 1822144850 | 12960 | 12960 | 12960 | 12950 | 475 |
| 529 | 20240117 | 111300 | 1815990850 | 12960 | 12960 | 12960 | 12960 | 269 |
| 530 | 20240117 | 111200 | 1812504610 | 12950 | 12960 | 12960 | 12950 | 216 |
| 531 | 20240117 | 111100 | 1809705270 | 12950 | 12960 | 12960 | 12950 | 629 |
| 532 | 20240117 | 111000 | 1801555210 | 12960 | 12960 | 12960 | 12950 | 197 |
| 533 | 20240117 | 110900 | 1799003060 | 12950 | 12960 | 12960 | 12950 | 832 |
| 534 | 20240117 | 110800 | 1788228210 | 12960 | 12960 | 12960 | 12950 | 326 |
| 535 | 20240117 | 110700 | 1784004280 | 12960 | 12960 | 12960 | 12960 | 343 |
| 536 | 20240117 | 110600 | 1779559000 | 12950 | 12940 | 12960 | 12940 | 253 |
| 537 | 20240117 | 110500 | 1776282520 | 12950 | 12960 | 12960 | 12950 | 743 |
| 538 | 20240117 | 110400 | 1766658330 | 12960 | 12970 | 12970 | 12960 | 384 |
| 539 | 20240117 | 110300 | 1761680840 | 12970 | 12980 | 12980 | 12970 | 300 |
| 540 | 20240117 | 110200 | 1757788240 | 12980 | 12980 | 12980 | 12960 | 643 |
| 541 | 20240117 | 110100 | 1749447680 | 12980 | 12970 | 12980 | 12970 | 161 |
| 542 | 20240117 | 110000 | 1747358480 | 12970 | 12970 | 12980 | 12970 | 851 |
| 543 | 20240117 | 105900 | 1736316560 | 12970 | 12970 | 12980 | 12970 | 919 |
| 544 | 20240117 | 105800 | 1724390120 | 12970 | 12970 | 12980 | 12970 | 936 |
| 545 | 20240117 | 105700 | 1712248870 | 12980 | 12970 | 12980 | 12970 | 364 |
| 546 | 20240117 | 105600 | 1707524330 | 12970 | 12980 | 12980 | 12970 | 267 |
| 547 | 20240117 | 105500 | 1704059400 | 12980 | 12990 | 12990 | 12970 | 505 |
| 548 | 20240117 | 105400 | 1697503930 | 12980 | 12980 | 12990 | 12980 | 271 |
| 549 | 20240117 | 105300 | 1693984040 | 12980 | 12980 | 12990 | 12980 | 291 |
| 550 | 20240117 | 105200 | 1690205050 | 12990 | 12980 | 12990 | 12980 | 214 |
| 551 | 20240117 | 105100 | 1687426480 | 12980 | 12980 | 12980 | 12970 | 986 |
| 552 | 20240117 | 105000 | 1674630700 | 12980 | 12980 | 12990 | 12980 | 719 |
| 553 | 20240117 | 104900 | 1665298020 | 12980 | 12980 | 12980 | 12980 | 799 |
| 554 | 20240117 | 104800 | 1654927000 | 12980 | 12970 | 12980 | 12970 | 551 |
| 555 | 20240117 | 104700 | 1647775900 | 12970 | 12980 | 12990 | 12970 | 308 |
| 556 | 20240117 | 104600 | 1643776380 | 12990 | 12990 | 13000 | 12970 | 1281 |
| 557 | 20240117 | 104500 | 1627145790 | 13000 | 13000 | 13000 | 12990 | 293 |
| 558 | 20240117 | 104400 | 1623336970 | 13000 | 13000 | 13000 | 12990 | 621 |
| 559 | 20240117 | 104300 | 1615265170 | 12990 | 13000 | 13000 | 12990 | 125 |
| 560 | 20240117 | 104200 | 1613640270 | 13000 | 13000 | 13010 | 12990 | 7311 |
| 561 | 20240117 | 104100 | 1518597110 | 13000 | 12990 | 13000 | 12990 | 292 |
| 562 | 20240117 | 104000 | 1514801740 | 13000 | 12980 | 13000 | 12980 | 113 |
| 563 | 20240117 | 103900 | 1513333140 | 12970 | 12990 | 13000 | 12970 | 2707 |
| 564 | 20240117 | 103800 | 1478170580 | 12980 | 12990 | 12990 | 12970 | 439 |
| 565 | 20240117 | 103700 | 1472472030 | 12990 | 12990 | 12990 | 12980 | 473 |
| 566 | 20240117 | 103600 | 1466329760 | 12990 | 12990 | 12990 | 12990 | 139 |
| 567 | 20240117 | 103500 | 1464524150 | 12990 | 12980 | 12990 | 12980 | 330 |
| 568 | 20240117 | 103400 | 1460238570 | 12980 | 12990 | 12990 | 12980 | 186 |
| 569 | 20240117 | 103300 | 1457822550 | 12990 | 12990 | 12990 | 12980 | 1319 |
| 570 | 20240117 | 103200 | 1440688840 | 12990 | 12990 | 12990 | 12980 | 1387 |
| 571 | 20240117 | 103100 | 1422672960 | 12980 | 12990 | 12990 | 12970 | 285 |
| 572 | 20240117 | 103000 | 1418971720 | 12980 | 12970 | 12990 | 12960 | 517 |
| 573 | 20240117 | 102900 | 1412261420 | 12990 | 13000 | 13000 | 12980 | 341 |
| 574 | 20240117 | 102800 | 1407832230 | 13000 | 13000 | 13000 | 13000 | 142 |
| 575 | 20240117 | 102700 | 1405986230 | 13000 | 13000 | 13000 | 12910 | 1130 |
| 576 | 20240117 | 102600 | 1391330700 | 13000 | 13000 | 13010 | 12990 | 2331 |
| 577 | 20240117 | 102500 | 1361027770 | 13010 | 12990 | 13010 | 12990 | 2437 |
| 578 | 20240117 | 102400 | 1329358700 | 13000 | 12990 | 13000 | 12990 | 1061 |
| 579 | 20240117 | 102300 | 1315567220 | 12990 | 12990 | 12990 | 12950 | 921 |
| 580 | 20240117 | 102200 | 1303604180 | 13000 | 12990 | 13000 | 12990 | 3346 |
| 581 | 20240117 | 102100 | 1260106950 | 12990 | 12920 | 13000 | 12910 | 4805 |
| 582 | 20240117 | 102000 | 1197723060 | 12940 | 12910 | 12940 | 12910 | 941 |
| 583 | 20240117 | 101900 | 1185562960 | 12900 | 12910 | 12910 | 12900 | 1332 |
| 584 | 20240117 | 101800 | 1168378840 | 12910 | 12900 | 12910 | 12870 | 402 |
| 585 | 20240117 | 101700 | 1163195940 | 12870 | 12850 | 12890 | 12840 | 505 |
| 586 | 20240117 | 101600 | 1156702230 | 12820 | 12820 | 12820 | 12820 | 202 |
| 587 | 20240117 | 101500 | 1154112590 | 12810 | 12850 | 12850 | 12810 | 5500 |
| 588 | 20240117 | 101400 | 1083552530 | 12850 | 12850 | 12850 | 12840 | 1106 |
| 589 | 20240117 | 101300 | 1069345540 | 12860 | 12860 | 12860 | 12860 | 115 |
| 590 | 20240117 | 101200 | 1067866640 | 12850 | 12890 | 12890 | 12850 | 205 |
| 591 | 20240117 | 101100 | 1065224310 | 12850 | 12890 | 12890 | 12850 | 583 |
| 592 | 20240117 | 101000 | 1057731120 | 12880 | 12860 | 12880 | 12850 | 1802 |
| 593 | 20240117 | 100900 | 1034574120 | 12860 | 12890 | 12890 | 12860 | 3998 |
| 594 | 20240117 | 100800 | 983058610 | 12890 | 12890 | 12890 | 12890 | 61 |
| 595 | 20240117 | 100700 | 982272320 | 12900 | 12900 | 12910 | 12890 | 1647 |
| 596 | 20240117 | 100600 | 961027470 | 12900 | 12930 | 12930 | 12900 | 128 |
| 597 | 20240117 | 100500 | 959374940 | 12930 | 12930 | 12930 | 12930 | 7 |
| 598 | 20240117 | 100400 | 959284430 | 12910 | 12940 | 12940 | 12910 | 77 |
| 599 | 20240117 | 100300 | 958288500 | 12940 | 12930 | 12940 | 12910 | 1457 |
| 600 | 20240117 | 100200 | 939457770 | 12930 | 12930 | 12930 | 12930 | 624 |
| 601 | 20240117 | 100100 | 931389450 | 12930 | 12930 | 12930 | 12930 | 221 |
| 602 | 20240117 | 100000 | 928531920 | 12960 | 12930 | 12960 | 12930 | 150 |
| 603 | 20240117 | 095900 | 926590350 | 12930 | 12950 | 12950 | 12930 | 1221 |
| 604 | 20240117 | 095800 | 910790460 | 12950 | 12960 | 12960 | 12950 | 24 |
| 605 | 20240117 | 095700 | 910479520 | 12970 | 12970 | 12970 | 12970 | 214 |
| 606 | 20240117 | 095600 | 907703940 | 12970 | 12970 | 12970 | 12970 | 15 |
| 607 | 20240117 | 095500 | 907509390 | 12970 | 12950 | 12970 | 12950 | 452 |
| 608 | 20240117 | 095400 | 901655450 | 12950 | 12970 | 12970 | 12950 | 609 |
| 609 | 20240117 | 095300 | 893768060 | 12970 | 12970 | 12970 | 12950 | 1157 |
| 610 | 20240117 | 095200 | 878780960 | 12970 | 12990 | 12990 | 12970 | 294 |
| 611 | 20240117 | 095100 | 874965420 | 12990 | 12960 | 12990 | 12960 | 1995 |
| 612 | 20240117 | 095000 | 849071820 | 12960 | 12970 | 12970 | 12960 | 84 |
| 613 | 20240117 | 094900 | 847983130 | 12980 | 12970 | 12980 | 12970 | 48 |
| 614 | 20240117 | 094800 | 847360230 | 12970 | 12960 | 12980 | 12960 | 2580 |
| 615 | 20240117 | 094700 | 813899340 | 12950 | 12890 | 12950 | 12890 | 2828 |
| 616 | 20240117 | 094600 | 777366100 | 12900 | 12870 | 12900 | 12870 | 31 |
| 617 | 20240117 | 094500 | 776966830 | 12870 | 12870 | 12870 | 12870 | 11 |
| 618 | 20240117 | 094400 | 776825260 | 12870 | 12870 | 12870 | 12870 | 443 |
| 619 | 20240117 | 094300 | 771123850 | 12900 | 12880 | 12900 | 12870 | 237 |
| 620 | 20240117 | 094200 | 768071380 | 12880 | 12880 | 12880 | 12880 | 1585 |
| 621 | 20240117 | 094100 | 747656580 | 12900 | 12910 | 12910 | 12900 | 188 |
| 622 | 20240117 | 094000 | 745230260 | 12900 | 12880 | 12900 | 12880 | 1717 |
| 623 | 20240117 | 093900 | 723095870 | 12880 | 12870 | 12880 | 12870 | 603 |
| 624 | 20240117 | 093800 | 715331000 | 12870 | 12880 | 12890 | 12870 | 112 |
| 625 | 20240117 | 093700 | 713888840 | 12890 | 12890 | 12890 | 12890 | 36 |
| 626 | 20240117 | 093600 | 713424800 | 12890 | 12900 | 12900 | 12890 | 1030 |
| 627 | 20240117 | 093500 | 700147800 | 12900 | 12830 | 12900 | 12830 | 1376 |
| 628 | 20240117 | 093400 | 682428950 | 12830 | 12830 | 12830 | 12830 | 100 |
| 629 | 20240117 | 093300 | 681145950 | 12830 | 12860 | 12860 | 12830 | 152 |
| 630 | 20240117 | 093200 | 679193640 | 12830 | 12840 | 12860 | 12830 | 5280 |
| 631 | 20240117 | 093100 | 611400230 | 12840 | 12840 | 12840 | 12830 | 1894 |
| 632 | 20240117 | 093000 | 587099720 | 12840 | 12830 | 12840 | 12830 | 853 |
| 633 | 20240117 | 092900 | 576155630 | 12840 | 12840 | 12840 | 12830 | 170 |
| 634 | 20240117 | 092800 | 573973720 | 12830 | 12840 | 12840 | 12830 | 192 |
| 635 | 20240117 | 092700 | 571509490 | 12840 | 12850 | 12850 | 12840 | 379 |
| 636 | 20240117 | 092600 | 566643070 | 12850 | 12830 | 12850 | 12830 | 361 |
| 637 | 20240117 | 092500 | 562008530 | 12830 | 12840 | 12840 | 12830 | 177 |
| 638 | 20240117 | 092400 | 559737020 | 12830 | 12840 | 12840 | 12830 | 333 |
| 639 | 20240117 | 092300 | 555462400 | 12840 | 12850 | 12860 | 12840 | 366 |
| 640 | 20240117 | 092200 | 550761410 | 12850 | 12850 | 12850 | 12840 | 250 |
| 641 | 20240117 | 092100 | 547549140 | 12850 | 12860 | 12860 | 12850 | 1636 |
| 642 | 20240117 | 092000 | 526521360 | 12860 | 12890 | 12900 | 12860 | 1411 |
| 643 | 20240117 | 091900 | 508341520 | 12890 | 12910 | 12910 | 12890 | 296 |
| 644 | 20240117 | 091800 | 504523380 | 12910 | 12920 | 12920 | 12910 | 198 |
| 645 | 20240117 | 091700 | 501966100 | 12920 | 12920 | 12920 | 12900 | 921 |
| 646 | 20240117 | 091600 | 490081400 | 12900 | 12920 | 12920 | 12900 | 2864 |
| 647 | 20240117 | 091500 | 453101810 | 12930 | 12940 | 12940 | 12920 | 1054 |
| 648 | 20240117 | 091400 | 439478570 | 12940 | 12940 | 12950 | 12940 | 874 |
| 649 | 20240117 | 091300 | 428163660 | 12930 | 12950 | 12950 | 12930 | 1228 |
| 650 | 20240117 | 091200 | 412285080 | 12930 | 12970 | 12970 | 12930 | 454 |
| 651 | 20240117 | 091100 | 406407160 | 12960 | 12980 | 12980 | 12960 | 4262 |
| 652 | 20240117 | 091000 | 351131700 | 12980 | 12990 | 12990 | 12980 | 321 |
| 653 | 20240117 | 090900 | 346963640 | 12980 | 13010 | 13040 | 12980 | 1020 |
| 654 | 20240117 | 090800 | 333709940 | 13040 | 13040 | 13050 | 12970 | 2976 |
| 655 | 20240117 | 090700 | 295011250 | 13050 | 13060 | 13060 | 13010 | 2346 |
| 656 | 20240117 | 090600 | 264390830 | 13060 | 12970 | 13100 | 12970 | 13261 |
| 657 | 20240117 | 090500 | 91703700 | 12980 | 12980 | 13000 | 12970 | 1563 |
| 658 | 20240117 | 090400 | 71402980 | 12990 | 13000 | 13000 | 12970 | 363 |
| 659 | 20240117 | 090300 | 66686930 | 13000 | 12950 | 13000 | 12950 | 2118 |
| 660 | 20240117 | 090200 | 39214410 | 12950 | 12900 | 12950 | 12900 | 1408 |
| 661 | 20240117 | 090100 | 21011470 | 12900 | 12900 | 12900 | 12850 | 230 |
| 662 | 20240117 | 090000 | 18045210 | 12850 | 12910 | 12910 | 12850 | 1396 |