36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 3 | 20240514 | 195600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240514 | 195500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240514 | 195400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240514 | 195300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240514 | 195200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240514 | 195100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240514 | 195000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240514 | 194900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240514 | 194800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240514 | 194700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240514 | 194600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240514 | 194500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240514 | 194400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240514 | 194300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240514 | 194200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240514 | 194100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240514 | 194000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240514 | 193900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240514 | 193800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240514 | 193700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240514 | 193600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240514 | 193500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240514 | 193400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240514 | 193300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240514 | 193200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240514 | 193100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240514 | 193000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240514 | 192900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240514 | 192800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240514 | 192700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 33 | 20240514 | 192600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240514 | 192500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240514 | 192400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240514 | 192300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240514 | 192200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240514 | 192100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240514 | 192000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240514 | 191900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240514 | 191800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240514 | 191700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240514 | 191600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240514 | 191500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240514 | 191400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240514 | 191300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240514 | 191200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240514 | 191100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240514 | 191000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240514 | 190900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240514 | 190800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240514 | 190700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240514 | 190600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240514 | 190500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240514 | 190400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240514 | 190300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240514 | 190200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240514 | 190100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240514 | 190000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240514 | 185900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240514 | 185800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240514 | 185700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 63 | 20240514 | 185600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240514 | 185500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240514 | 185400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240514 | 185300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240514 | 185200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240514 | 185100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240514 | 185000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240514 | 184900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240514 | 184800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240514 | 184700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240514 | 184600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240514 | 184500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240514 | 184400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240514 | 184300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240514 | 184200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240514 | 184100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240514 | 184000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240514 | 183900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240514 | 183800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240514 | 183700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240514 | 183600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240514 | 183500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240514 | 183400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240514 | 183300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240514 | 183200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240514 | 183100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240514 | 183000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240514 | 182900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240514 | 182800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240514 | 182700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 93 | 20240514 | 182600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240514 | 182500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240514 | 182400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240514 | 182300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240514 | 182200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240514 | 182100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240514 | 182000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240514 | 181900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240514 | 181800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240514 | 181700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240514 | 181600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240514 | 181500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240514 | 181400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240514 | 181300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240514 | 181200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240514 | 181100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240514 | 181000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240514 | 180900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240514 | 180800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240514 | 180700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240514 | 180600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240514 | 180500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240514 | 180400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240514 | 180300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240514 | 180200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240514 | 180100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240514 | 180000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240514 | 175900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240514 | 175800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240514 | 175700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 123 | 20240514 | 175600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240514 | 175500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240514 | 175400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240514 | 175300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240514 | 175200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240514 | 175100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240514 | 175000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240514 | 174900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240514 | 174800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240514 | 174700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240514 | 174600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240514 | 174500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240514 | 174400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240514 | 174300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240514 | 174200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240514 | 174100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240514 | 174000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240514 | 173900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240514 | 173800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240514 | 173700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240514 | 173600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240514 | 173500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240514 | 173400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240514 | 173300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240514 | 173200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240514 | 173100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240514 | 173000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240514 | 172900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240514 | 172800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240514 | 172700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 153 | 20240514 | 172600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240514 | 172500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240514 | 172400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240514 | 172300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240514 | 172200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240514 | 172100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240514 | 172000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240514 | 171900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240514 | 171800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240514 | 171700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240514 | 171600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240514 | 171500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240514 | 171400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240514 | 171300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240514 | 171200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240514 | 171100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240514 | 171000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240514 | 170900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240514 | 170800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240514 | 170700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240514 | 170600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240514 | 170500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240514 | 170400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240514 | 170300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240514 | 170200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240514 | 170100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240514 | 170000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240514 | 165900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240514 | 165800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240514 | 165700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 183 | 20240514 | 165600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240514 | 165500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240514 | 165400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240514 | 165300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240514 | 165200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240514 | 165100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240514 | 165000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240514 | 164900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240514 | 164800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240514 | 164700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240514 | 164600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240514 | 164500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240514 | 164400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240514 | 164300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240514 | 164200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240514 | 164100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240514 | 164000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240514 | 163900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240514 | 163800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240514 | 163700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240514 | 163600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240514 | 163500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240514 | 163400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240514 | 163300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240514 | 163200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240514 | 163100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240514 | 163000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240514 | 162900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240514 | 162800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240514 | 162700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 213 | 20240514 | 162600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240514 | 162500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240514 | 162400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240514 | 162300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240514 | 162200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240514 | 162100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240514 | 162000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240514 | 161900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240514 | 161800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240514 | 161700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240514 | 161600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240514 | 161500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240514 | 161400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240514 | 161300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240514 | 161200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240514 | 161100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240514 | 161000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240514 | 160900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240514 | 160800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240514 | 160700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240514 | 160600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240514 | 160500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240514 | 160400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240514 | 160300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240514 | 160200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240514 | 160100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240514 | 160000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240514 | 155900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240514 | 155800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240514 | 155700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 243 | 20240514 | 155600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240514 | 155500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240514 | 155400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240514 | 155300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240514 | 155200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240514 | 155100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240514 | 155000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240514 | 154900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240514 | 154800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240514 | 154700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240514 | 154600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240514 | 154500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240514 | 154400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240514 | 154300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240514 | 154200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240514 | 154100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240514 | 154000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240514 | 153900 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240514 | 153800 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240514 | 153700 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240514 | 153600 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240514 | 153500 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240514 | 153400 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240514 | 153300 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240514 | 153200 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240514 | 153100 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240514 | 153000 | 111202193300 | 23900 | 23900 | 23900 | 23900 | 47221 |
| 270 | 20240514 | 152900 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240514 | 152800 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240514 | 152700 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20240514 | 152600 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240514 | 152500 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240514 | 152400 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240514 | 152300 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240514 | 152200 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240514 | 152100 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240514 | 152000 | 110073611400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240514 | 151900 | 110073611400 | 23950 | 23950 | 24000 | 23950 | 6966 |
| 281 | 20240514 | 151800 | 109906584800 | 23950 | 23950 | 24000 | 23950 | 2528 |
| 282 | 20240514 | 151700 | 109845971550 | 23950 | 24050 | 24050 | 23950 | 11081 |
| 283 | 20240514 | 151600 | 109580012600 | 24000 | 24050 | 24050 | 24000 | 8214 |
| 284 | 20240514 | 151500 | 109382775150 | 24050 | 24050 | 24050 | 24000 | 4335 |
| 285 | 20240514 | 151400 | 109278628100 | 24050 | 24000 | 24050 | 24000 | 4538 |
| 286 | 20240514 | 151300 | 109169566200 | 24000 | 24050 | 24050 | 24000 | 5709 |
| 287 | 20240514 | 151200 | 109032368500 | 24050 | 24000 | 24050 | 23950 | 7530 |
| 288 | 20240514 | 151100 | 108851586100 | 24000 | 23950 | 24000 | 23950 | 2808 |
| 289 | 20240514 | 151000 | 108784265100 | 23950 | 24000 | 24050 | 23950 | 8249 |
| 290 | 20240514 | 150900 | 108586279450 | 23950 | 23950 | 24050 | 23950 | 12791 |
| 291 | 20240514 | 150800 | 108279263100 | 23950 | 23950 | 24000 | 23850 | 10890 |
| 292 | 20240514 | 150700 | 108018480950 | 24000 | 24000 | 24000 | 23850 | 10686 |
| 293 | 20240514 | 150600 | 107762655350 | 24000 | 24000 | 24000 | 23900 | 4650 |
| 294 | 20240514 | 150500 | 107651214650 | 24000 | 23950 | 24000 | 23950 | 2285 |
| 295 | 20240514 | 150400 | 107596394750 | 23950 | 24000 | 24000 | 23900 | 2684 |
| 296 | 20240514 | 150300 | 107532061000 | 24000 | 23900 | 24000 | 23900 | 5686 |
| 297 | 20240514 | 150200 | 107395905800 | 23900 | 23950 | 24000 | 23850 | 13375 |
| 298 | 20240514 | 150100 | 107075522700 | 23900 | 23900 | 23950 | 23850 | 3921 |
| 299 | 20240514 | 150000 | 106981773700 | 23900 | 24000 | 24000 | 23900 | 5880 |
| 300 | 20240514 | 145900 | 106841159800 | 23950 | 24000 | 24000 | 23950 | 6523 |
| 301 | 20240514 | 145800 | 106684762500 | 23950 | 24000 | 24000 | 23950 | 6249 |
| 302 | 20240514 | 145700 | 106535026500 | 24000 | 24000 | 24050 | 23950 | 2705 |
| 303 | 20240514 | 145600 | 106470122850 | 24050 | 24000 | 24050 | 24000 | 2842 |
| 304 | 20240514 | 145500 | 106401791000 | 24050 | 24050 | 24050 | 24000 | 5482 |
| 305 | 20240514 | 145400 | 106270133300 | 24050 | 24050 | 24050 | 24000 | 2985 |
| 306 | 20240514 | 145300 | 106198351400 | 24100 | 24100 | 24100 | 24050 | 3849 |
| 307 | 20240514 | 145200 | 106105657950 | 24100 | 24050 | 24100 | 24000 | 5448 |
| 308 | 20240514 | 145100 | 105974703400 | 24050 | 24100 | 24100 | 24050 | 7059 |
| 309 | 20240514 | 145000 | 105804658300 | 24100 | 24100 | 24100 | 24050 | 7262 |
| 310 | 20240514 | 144900 | 105629749000 | 24050 | 24050 | 24100 | 24050 | 2146 |
| 311 | 20240514 | 144800 | 105578103650 | 24050 | 24050 | 24100 | 24050 | 2613 |
| 312 | 20240514 | 144700 | 105515207900 | 24050 | 24000 | 24100 | 24000 | 3294 |
| 313 | 20240514 | 144600 | 105435841350 | 24100 | 24050 | 24100 | 24000 | 10232 |
| 314 | 20240514 | 144500 | 105189814200 | 24000 | 24000 | 24050 | 24000 | 3840 |
| 315 | 20240514 | 144400 | 105097561300 | 24050 | 24000 | 24050 | 23950 | 4169 |
| 316 | 20240514 | 144300 | 104997458500 | 24000 | 24000 | 24000 | 23950 | 2453 |
| 317 | 20240514 | 144200 | 104938602900 | 23950 | 23950 | 24000 | 23950 | 1281 |
| 318 | 20240514 | 144100 | 104907888750 | 24000 | 23950 | 24000 | 23950 | 5678 |
| 319 | 20240514 | 144000 | 104771694050 | 23950 | 24000 | 24050 | 23950 | 3886 |
| 320 | 20240514 | 143900 | 104678472300 | 24000 | 24050 | 24100 | 24000 | 4809 |
| 321 | 20240514 | 143800 | 104563001000 | 24050 | 24050 | 24100 | 24000 | 4132 |
| 322 | 20240514 | 143700 | 104463503200 | 24050 | 24000 | 24100 | 24000 | 3763 |
| 323 | 20240514 | 143600 | 104373012050 | 24050 | 24100 | 24100 | 24050 | 2575 |
| 324 | 20240514 | 143500 | 104311064200 | 24100 | 24050 | 24100 | 24050 | 4816 |
| 325 | 20240514 | 143400 | 104195040300 | 24050 | 24100 | 24100 | 24050 | 1523 |
| 326 | 20240514 | 143300 | 104158359200 | 24100 | 24100 | 24100 | 24050 | 1341 |
| 327 | 20240514 | 143200 | 104126054800 | 24100 | 24100 | 24100 | 24050 | 2605 |
| 328 | 20240514 | 143100 | 104063354700 | 24050 | 24100 | 24100 | 24000 | 2693 |
| 329 | 20240514 | 143000 | 103998556250 | 24050 | 24050 | 24100 | 24000 | 3727 |
| 330 | 20240514 | 142900 | 103908915000 | 24050 | 24050 | 24100 | 24050 | 5443 |
| 331 | 20240514 | 142800 | 103777837050 | 24100 | 24100 | 24100 | 24050 | 4498 |
| 332 | 20240514 | 142700 | 103669544200 | 24100 | 24100 | 24150 | 24050 | 4031 |
| 333 | 20240514 | 142600 | 103572419750 | 24100 | 24100 | 24100 | 24050 | 4852 |
| 334 | 20240514 | 142500 | 103455597550 | 24100 | 24100 | 24150 | 24050 | 2190 |
| 335 | 20240514 | 142400 | 103402809250 | 24100 | 24100 | 24150 | 24050 | 3803 |
| 336 | 20240514 | 142300 | 103311117850 | 24050 | 24000 | 24100 | 24000 | 7472 |
| 337 | 20240514 | 142200 | 103131338850 | 24050 | 24000 | 24050 | 24000 | 2185 |
| 338 | 20240514 | 142100 | 103078842350 | 24000 | 24000 | 24050 | 24000 | 4900 |
| 339 | 20240514 | 142000 | 102961185350 | 24000 | 24050 | 24100 | 24000 | 6285 |
| 340 | 20240514 | 141900 | 102809896550 | 24050 | 24100 | 24100 | 24000 | 4256 |
| 341 | 20240514 | 141800 | 102707593550 | 24100 | 24150 | 24150 | 24050 | 14309 |
| 342 | 20240514 | 141700 | 102362930450 | 24150 | 24150 | 24200 | 24100 | 13077 |
| 343 | 20240514 | 141600 | 102046968600 | 24150 | 24200 | 24200 | 24150 | 2899 |
| 344 | 20240514 | 141500 | 101976822900 | 24200 | 24200 | 24200 | 24150 | 3373 |
| 345 | 20240514 | 141400 | 101895244850 | 24150 | 24150 | 24200 | 24150 | 5845 |
| 346 | 20240514 | 141300 | 101753810200 | 24150 | 24200 | 24200 | 24150 | 4509 |
| 347 | 20240514 | 141200 | 101644826900 | 24200 | 24150 | 24200 | 24100 | 5902 |
| 348 | 20240514 | 141100 | 101502215950 | 24150 | 24150 | 24150 | 24100 | 7152 |
| 349 | 20240514 | 141000 | 101329505150 | 24150 | 24150 | 24150 | 24100 | 3074 |
| 350 | 20240514 | 140900 | 101255286000 | 24150 | 24050 | 24150 | 24050 | 6204 |
| 351 | 20240514 | 140800 | 101105658750 | 24100 | 24100 | 24100 | 24050 | 4246 |
| 352 | 20240514 | 140700 | 101003332900 | 24100 | 24100 | 24100 | 24050 | 8293 |
| 353 | 20240514 | 140600 | 100803490050 | 24050 | 24050 | 24100 | 24050 | 1672 |
| 354 | 20240514 | 140500 | 100763205000 | 24050 | 24100 | 24100 | 24050 | 8162 |
| 355 | 20240514 | 140400 | 100566504400 | 24100 | 24100 | 24100 | 24050 | 3195 |
| 356 | 20240514 | 140300 | 100489604700 | 24100 | 24000 | 24100 | 24000 | 4937 |
| 357 | 20240514 | 140200 | 100370899300 | 24050 | 24000 | 24050 | 24000 | 7733 |
| 358 | 20240514 | 140100 | 100184932250 | 24050 | 24000 | 24050 | 24000 | 1488 |
| 359 | 20240514 | 140000 | 100149158450 | 24000 | 24050 | 24050 | 24000 | 2340 |
| 360 | 20240514 | 135900 | 100092893800 | 24000 | 23950 | 24050 | 23950 | 7543 |
| 361 | 20240514 | 135800 | 99911840050 | 23950 | 24000 | 24000 | 23950 | 1928 |
| 362 | 20240514 | 135700 | 99865602400 | 24000 | 24000 | 24000 | 23950 | 5357 |
| 363 | 20240514 | 135600 | 99737057150 | 23950 | 23900 | 24000 | 23900 | 4260 |
| 364 | 20240514 | 135500 | 99635070500 | 23900 | 23950 | 23950 | 23900 | 1972 |
| 365 | 20240514 | 135400 | 99587891850 | 23950 | 23950 | 23950 | 23900 | 2320 |
| 366 | 20240514 | 135300 | 99532349650 | 23950 | 23950 | 23950 | 23900 | 3135 |
| 367 | 20240514 | 135200 | 99457307600 | 23950 | 23900 | 23950 | 23900 | 1517 |
| 368 | 20240514 | 135100 | 99420986850 | 23900 | 23850 | 23950 | 23850 | 4128 |
| 369 | 20240514 | 135000 | 99322237550 | 23850 | 23900 | 23900 | 23850 | 4293 |
| 370 | 20240514 | 134900 | 99219695200 | 23850 | 23900 | 23950 | 23850 | 1786 |
| 371 | 20240514 | 134800 | 99177010600 | 23950 | 23900 | 23950 | 23900 | 1158 |
| 372 | 20240514 | 134700 | 99149324200 | 23900 | 23900 | 23950 | 23900 | 5042 |
| 373 | 20240514 | 134600 | 99028615050 | 23900 | 23950 | 23950 | 23900 | 1854 |
| 374 | 20240514 | 134500 | 98984262950 | 23950 | 23950 | 24000 | 23900 | 4131 |
| 375 | 20240514 | 134400 | 98885343900 | 23950 | 23950 | 23950 | 23900 | 5061 |
| 376 | 20240514 | 134300 | 98764206600 | 23900 | 23850 | 23950 | 23850 | 3976 |
| 377 | 20240514 | 134200 | 98669130250 | 23850 | 23850 | 23900 | 23800 | 5544 |
| 378 | 20240514 | 134100 | 98536825950 | 23850 | 24000 | 24000 | 23850 | 18188 |
| 379 | 20240514 | 134000 | 98102634050 | 23950 | 24000 | 24000 | 23950 | 5207 |
| 380 | 20240514 | 133900 | 97977868700 | 24000 | 23950 | 24050 | 23950 | 3671 |
| 381 | 20240514 | 133800 | 97889899950 | 23950 | 24000 | 24050 | 23950 | 7920 |
| 382 | 20240514 | 133700 | 97699989250 | 24000 | 24000 | 24050 | 23950 | 8524 |
| 383 | 20240514 | 133600 | 97495436550 | 24050 | 24000 | 24050 | 24000 | 2541 |
| 384 | 20240514 | 133500 | 97434367550 | 24000 | 24000 | 24050 | 24000 | 2302 |
| 385 | 20240514 | 133400 | 97379089550 | 24000 | 24100 | 24100 | 24000 | 796 |
| 386 | 20240514 | 133300 | 97359944900 | 24100 | 24100 | 24100 | 24050 | 2934 |
| 387 | 20240514 | 133200 | 97289299150 | 24100 | 24050 | 24100 | 24050 | 2003 |
| 388 | 20240514 | 133100 | 97241092100 | 24050 | 24050 | 24100 | 24050 | 5841 |
| 389 | 20240514 | 133000 | 97100596500 | 24050 | 24100 | 24100 | 24000 | 3270 |
| 390 | 20240514 | 132900 | 97021990900 | 24100 | 24050 | 24100 | 24050 | 2708 |
| 391 | 20240514 | 132800 | 96956773400 | 24100 | 24100 | 24100 | 24050 | 3192 |
| 392 | 20240514 | 132700 | 96879861100 | 24100 | 24100 | 24100 | 24050 | 2667 |
| 393 | 20240514 | 132600 | 96815690950 | 24100 | 24150 | 24150 | 24050 | 1462 |
| 394 | 20240514 | 132500 | 96780451200 | 24150 | 24150 | 24150 | 24100 | 1890 |
| 395 | 20240514 | 132400 | 96734867450 | 24150 | 24100 | 24150 | 24050 | 2949 |
| 396 | 20240514 | 132300 | 96663832300 | 24050 | 24150 | 24150 | 24050 | 1799 |
| 397 | 20240514 | 132200 | 96620461350 | 24150 | 24100 | 24150 | 24100 | 2837 |
| 398 | 20240514 | 132100 | 96552040600 | 24150 | 24100 | 24150 | 24050 | 3142 |
| 399 | 20240514 | 132000 | 96476256700 | 24100 | 24150 | 24150 | 24050 | 2336 |
| 400 | 20240514 | 131900 | 96419953850 | 24100 | 24150 | 24150 | 24050 | 4392 |
| 401 | 20240514 | 131800 | 96314061700 | 24150 | 24050 | 24150 | 24050 | 6183 |
| 402 | 20240514 | 131700 | 96165044250 | 24050 | 24050 | 24100 | 24050 | 936 |
| 403 | 20240514 | 131600 | 96142498200 | 24050 | 24100 | 24100 | 24050 | 4278 |
| 404 | 20240514 | 131500 | 96039547650 | 24150 | 24150 | 24150 | 24100 | 4029 |
| 405 | 20240514 | 131400 | 95942374500 | 24150 | 24100 | 24150 | 24050 | 3569 |
| 406 | 20240514 | 131300 | 95856308750 | 24100 | 24150 | 24150 | 24050 | 7593 |
| 407 | 20240514 | 131200 | 95673300800 | 24150 | 24150 | 24150 | 24100 | 8213 |
| 408 | 20240514 | 131100 | 95475211250 | 24150 | 24200 | 24200 | 24100 | 6768 |
| 409 | 20240514 | 131000 | 95311739400 | 24200 | 24150 | 24200 | 24150 | 6587 |
| 410 | 20240514 | 130900 | 95152470850 | 24150 | 24200 | 24200 | 24150 | 2941 |
| 411 | 20240514 | 130800 | 95081368900 | 24150 | 24150 | 24200 | 24100 | 9767 |
| 412 | 20240514 | 130700 | 94845610750 | 24150 | 23950 | 24150 | 23950 | 22228 |
| 413 | 20240514 | 130600 | 94311041900 | 23950 | 23950 | 24000 | 23950 | 1811 |
| 414 | 20240514 | 130500 | 94267599850 | 23950 | 23900 | 24000 | 23900 | 3373 |
| 415 | 20240514 | 130400 | 94186842850 | 23950 | 23950 | 23950 | 23900 | 664 |
| 416 | 20240514 | 130300 | 94170954450 | 23950 | 23950 | 24000 | 23950 | 2212 |
| 417 | 20240514 | 130200 | 94117972900 | 23950 | 23950 | 24000 | 23900 | 5924 |
| 418 | 20240514 | 130100 | 93976053200 | 23900 | 23850 | 23950 | 23850 | 5729 |
| 419 | 20240514 | 130000 | 93839151700 | 23900 | 23950 | 23950 | 23800 | 7490 |
| 420 | 20240514 | 125900 | 93660213100 | 23950 | 23950 | 23950 | 23900 | 1785 |
| 421 | 20240514 | 125800 | 93617513800 | 23950 | 23950 | 23950 | 23900 | 1272 |
| 422 | 20240514 | 125700 | 93587090550 | 23950 | 23900 | 23950 | 23900 | 1494 |
| 423 | 20240514 | 125600 | 93551326450 | 23950 | 23950 | 23950 | 23900 | 2225 |
| 424 | 20240514 | 125500 | 93498044300 | 23950 | 23950 | 23950 | 23900 | 2857 |
| 425 | 20240514 | 125400 | 93429622700 | 23950 | 23900 | 23950 | 23900 | 1516 |
| 426 | 20240514 | 125300 | 93393334900 | 23950 | 24000 | 24000 | 23900 | 3128 |
| 427 | 20240514 | 125200 | 93318411400 | 23950 | 23950 | 23950 | 23900 | 2710 |
| 428 | 20240514 | 125100 | 93253510000 | 23950 | 23950 | 23950 | 23900 | 3087 |
| 429 | 20240514 | 125000 | 93179586600 | 23950 | 23950 | 23950 | 23900 | 7827 |
| 430 | 20240514 | 124900 | 92992132850 | 23950 | 23950 | 23950 | 23900 | 4247 |
| 431 | 20240514 | 124800 | 92890446150 | 23900 | 23950 | 23950 | 23900 | 897 |
| 432 | 20240514 | 124700 | 92868982150 | 23950 | 23900 | 23950 | 23900 | 2091 |
| 433 | 20240514 | 124600 | 92818920350 | 23950 | 23950 | 23950 | 23900 | 1587 |
| 434 | 20240514 | 124500 | 92780959400 | 23950 | 23900 | 23950 | 23900 | 12896 |
| 435 | 20240514 | 124400 | 92472643050 | 23900 | 23800 | 23900 | 23800 | 3858 |
| 436 | 20240514 | 124300 | 92380623850 | 23800 | 23800 | 23850 | 23750 | 1334 |
| 437 | 20240514 | 124200 | 92348862250 | 23800 | 23800 | 23800 | 23750 | 1494 |
| 438 | 20240514 | 124100 | 92313316400 | 23800 | 23650 | 23800 | 23650 | 8865 |
| 439 | 20240514 | 124000 | 92103155050 | 23650 | 23650 | 23750 | 23650 | 3045 |
| 440 | 20240514 | 123900 | 92031023500 | 23700 | 23650 | 23700 | 23600 | 4012 |
| 441 | 20240514 | 123800 | 91936172800 | 23650 | 23750 | 23750 | 23650 | 14880 |
| 442 | 20240514 | 123700 | 91583931800 | 23750 | 23800 | 23800 | 23700 | 2109 |
| 443 | 20240514 | 123600 | 91533852100 | 23750 | 23750 | 23800 | 23700 | 1613 |
| 444 | 20240514 | 123500 | 91495526000 | 23800 | 23850 | 23850 | 23750 | 2776 |
| 445 | 20240514 | 123400 | 91429510350 | 23850 | 23850 | 23850 | 23800 | 3637 |
| 446 | 20240514 | 123300 | 91342835000 | 23850 | 23850 | 23850 | 23800 | 1333 |
| 447 | 20240514 | 123200 | 91311082750 | 23850 | 23900 | 23900 | 23850 | 1481 |
| 448 | 20240514 | 123100 | 91275725100 | 23900 | 23800 | 23900 | 23800 | 4497 |
| 449 | 20240514 | 123000 | 91168490350 | 23850 | 23800 | 23850 | 23800 | 2116 |
| 450 | 20240514 | 122900 | 91118104700 | 23750 | 23800 | 23850 | 23750 | 2460 |
| 451 | 20240514 | 122800 | 91059549600 | 23850 | 23850 | 23850 | 23800 | 1613 |
| 452 | 20240514 | 122700 | 91021132550 | 23850 | 23800 | 23850 | 23700 | 6107 |
| 453 | 20240514 | 122600 | 90875990750 | 23750 | 23800 | 23800 | 23750 | 1464 |
| 454 | 20240514 | 122500 | 90841165100 | 23800 | 23750 | 23800 | 23750 | 2409 |
| 455 | 20240514 | 122400 | 90783894450 | 23750 | 23750 | 23800 | 23700 | 5118 |
| 456 | 20240514 | 122300 | 90662266950 | 23750 | 23750 | 23800 | 23700 | 12420 |
| 457 | 20240514 | 122200 | 90367383200 | 23800 | 23800 | 23800 | 23750 | 2083 |
| 458 | 20240514 | 122100 | 90317874250 | 23800 | 23800 | 23800 | 23750 | 3282 |
| 459 | 20240514 | 122000 | 90239837350 | 23800 | 23750 | 23800 | 23750 | 987 |
| 460 | 20240514 | 121900 | 90216350850 | 23750 | 23750 | 23800 | 23750 | 1179 |
| 461 | 20240514 | 121800 | 90188324300 | 23800 | 23850 | 23850 | 23750 | 2802 |
| 462 | 20240514 | 121700 | 90121623450 | 23850 | 23850 | 23850 | 23800 | 934 |
| 463 | 20240514 | 121600 | 90099362700 | 23850 | 23900 | 23900 | 23800 | 3326 |
| 464 | 20240514 | 121500 | 90020022650 | 23900 | 23900 | 23900 | 23850 | 2200 |
| 465 | 20240514 | 121400 | 89967523400 | 23900 | 23900 | 23950 | 23850 | 4222 |
| 466 | 20240514 | 121300 | 89866625350 | 23900 | 23900 | 23950 | 23850 | 1212 |
| 467 | 20240514 | 121200 | 89837649800 | 23900 | 23800 | 23900 | 23750 | 9570 |
| 468 | 20240514 | 121100 | 89609663700 | 23800 | 23800 | 23800 | 23750 | 1781 |
| 469 | 20240514 | 121000 | 89567311350 | 23750 | 23800 | 23800 | 23750 | 2080 |
| 470 | 20240514 | 120900 | 89517876400 | 23800 | 23750 | 23800 | 23750 | 5183 |
| 471 | 20240514 | 120800 | 89394643700 | 23800 | 23750 | 23800 | 23750 | 1189 |
| 472 | 20240514 | 120700 | 89366388050 | 23800 | 23800 | 23850 | 23750 | 2841 |
| 473 | 20240514 | 120600 | 89298835600 | 23800 | 23800 | 23850 | 23750 | 5775 |
| 474 | 20240514 | 120500 | 89161384150 | 23850 | 23800 | 23850 | 23800 | 1561 |
| 475 | 20240514 | 120400 | 89124217050 | 23800 | 23850 | 23900 | 23800 | 2362 |
| 476 | 20240514 | 120300 | 89067924850 | 23850 | 23900 | 23900 | 23800 | 3046 |
| 477 | 20240514 | 120200 | 88995327900 | 23850 | 23900 | 23950 | 23850 | 2503 |
| 478 | 20240514 | 120100 | 88935530400 | 23950 | 23900 | 23950 | 23900 | 3455 |
| 479 | 20240514 | 120000 | 88852899050 | 23950 | 23950 | 23950 | 23900 | 2549 |
| 480 | 20240514 | 115900 | 88791861950 | 23950 | 23950 | 23950 | 23900 | 1145 |
| 481 | 20240514 | 115800 | 88764458250 | 23950 | 23950 | 23950 | 23900 | 1491 |
| 482 | 20240514 | 115700 | 88728791750 | 23950 | 23950 | 24000 | 23900 | 6155 |
| 483 | 20240514 | 115600 | 88581295200 | 23950 | 23850 | 23950 | 23850 | 4094 |
| 484 | 20240514 | 115500 | 88483509650 | 23900 | 23900 | 23900 | 23850 | 1689 |
| 485 | 20240514 | 115400 | 88443177000 | 23900 | 23850 | 23900 | 23850 | 1346 |
| 486 | 20240514 | 115300 | 88411030600 | 23900 | 23850 | 23900 | 23850 | 3311 |
| 487 | 20240514 | 115200 | 88331983750 | 23850 | 23750 | 23850 | 23750 | 3491 |
| 488 | 20240514 | 115100 | 88248956400 | 23800 | 23800 | 23850 | 23750 | 3807 |
| 489 | 20240514 | 115000 | 88158347150 | 23750 | 23700 | 23800 | 23700 | 5864 |
| 490 | 20240514 | 114900 | 88019194500 | 23750 | 23850 | 23850 | 23700 | 8145 |
| 491 | 20240514 | 114800 | 87825375750 | 23850 | 23850 | 23850 | 23800 | 2321 |
| 492 | 20240514 | 114700 | 87770047050 | 23850 | 23850 | 23850 | 23800 | 2081 |
| 493 | 20240514 | 114600 | 87720435100 | 23850 | 23800 | 23850 | 23800 | 5415 |
| 494 | 20240514 | 114500 | 87591381300 | 23850 | 23800 | 23850 | 23750 | 3958 |
| 495 | 20240514 | 114400 | 87497164750 | 23800 | 23750 | 23850 | 23700 | 10022 |
| 496 | 20240514 | 114300 | 87258877450 | 23750 | 23800 | 23800 | 23700 | 4755 |
| 497 | 20240514 | 114200 | 87145935450 | 23800 | 23750 | 23800 | 23750 | 3747 |
| 498 | 20240514 | 114100 | 87056893750 | 23750 | 23800 | 23850 | 23700 | 15026 |
| 499 | 20240514 | 114000 | 86700168150 | 23800 | 23900 | 23900 | 23750 | 10326 |
| 500 | 20240514 | 113900 | 86454466750 | 23900 | 23800 | 23900 | 23800 | 8452 |
| 501 | 20240514 | 113800 | 86252825350 | 23800 | 23850 | 23900 | 23750 | 15289 |
| 502 | 20240514 | 113700 | 85889106850 | 23900 | 23850 | 23900 | 23800 | 18077 |
| 503 | 20240514 | 113600 | 85458486550 | 23850 | 24000 | 24000 | 23850 | 23667 |
| 504 | 20240514 | 113500 | 84892700750 | 23950 | 24000 | 24100 | 23950 | 9028 |
| 505 | 20240514 | 113400 | 84675910900 | 24000 | 24000 | 24050 | 24000 | 7386 |
| 506 | 20240514 | 113300 | 84498537450 | 24000 | 24000 | 24050 | 23950 | 5590 |
| 507 | 20240514 | 113200 | 84364397350 | 23950 | 24000 | 24050 | 23950 | 38917 |
| 508 | 20240514 | 113100 | 83430729650 | 24000 | 24050 | 24100 | 24000 | 8402 |
| 509 | 20240514 | 113000 | 83228573900 | 24050 | 24100 | 24150 | 24050 | 10038 |
| 510 | 20240514 | 112900 | 82986936100 | 24050 | 24050 | 24150 | 24050 | 8695 |
| 511 | 20240514 | 112800 | 82777651400 | 24050 | 24150 | 24200 | 24050 | 12723 |
| 512 | 20240514 | 112700 | 82470563450 | 24150 | 24250 | 24250 | 24150 | 5573 |
| 513 | 20240514 | 112600 | 82335625750 | 24250 | 24200 | 24250 | 24150 | 7767 |
| 514 | 20240514 | 112500 | 82147494750 | 24200 | 24250 | 24300 | 24150 | 6093 |
| 515 | 20240514 | 112400 | 81999976600 | 24300 | 24250 | 24300 | 24200 | 7203 |
| 516 | 20240514 | 112300 | 81825329350 | 24250 | 24300 | 24300 | 24250 | 4676 |
| 517 | 20240514 | 112200 | 81711795700 | 24250 | 24300 | 24300 | 24200 | 5781 |
| 518 | 20240514 | 112100 | 81571514100 | 24250 | 24200 | 24300 | 24150 | 8967 |
| 519 | 20240514 | 112000 | 81354132150 | 24150 | 24200 | 24250 | 24150 | 5062 |
| 520 | 20240514 | 111900 | 81231645050 | 24250 | 24100 | 24250 | 24100 | 7385 |
| 521 | 20240514 | 111800 | 81053093400 | 24150 | 24100 | 24250 | 24050 | 9554 |
| 522 | 20240514 | 111700 | 80821962450 | 24100 | 24200 | 24200 | 24050 | 9414 |
| 523 | 20240514 | 111600 | 80594961700 | 24200 | 24200 | 24250 | 24150 | 6756 |
| 524 | 20240514 | 111500 | 80431368850 | 24250 | 24050 | 24250 | 24000 | 21759 |
| 525 | 20240514 | 111400 | 79905635900 | 24050 | 24050 | 24100 | 24000 | 13203 |
| 526 | 20240514 | 111300 | 79588060250 | 24100 | 24100 | 24150 | 24050 | 5399 |
| 527 | 20240514 | 111200 | 79457884950 | 24100 | 24050 | 24300 | 24050 | 20553 |
| 528 | 20240514 | 111100 | 78961302150 | 24100 | 24200 | 24250 | 24000 | 28082 |
| 529 | 20240514 | 111000 | 78285737050 | 24100 | 24300 | 24400 | 24050 | 46242 |
| 530 | 20240514 | 110900 | 77163772050 | 24300 | 24500 | 24550 | 24300 | 93858 |
| 531 | 20240514 | 110800 | 74867130150 | 24500 | 24350 | 24500 | 24300 | 68662 |
| 532 | 20240514 | 110700 | 73191426800 | 24350 | 24300 | 24350 | 24300 | 15226 |
| 533 | 20240514 | 110600 | 72820969850 | 24300 | 24200 | 24350 | 24200 | 34876 |
| 534 | 20240514 | 110500 | 71973627650 | 24250 | 24100 | 24250 | 24100 | 15459 |
| 535 | 20240514 | 110400 | 71599659200 | 24150 | 24200 | 24200 | 24100 | 3412 |
| 536 | 20240514 | 110300 | 71517309650 | 24150 | 24100 | 24200 | 24050 | 14488 |
| 537 | 20240514 | 110200 | 71167369500 | 24100 | 24100 | 24100 | 24050 | 4235 |
| 538 | 20240514 | 110100 | 71065412050 | 24100 | 24050 | 24150 | 24000 | 4472 |
| 539 | 20240514 | 110000 | 70957727850 | 24100 | 24000 | 24200 | 23950 | 17608 |
| 540 | 20240514 | 105900 | 70534094250 | 24050 | 24150 | 24150 | 23950 | 19648 |
| 541 | 20240514 | 105800 | 70061725550 | 24150 | 24200 | 24250 | 24150 | 7204 |
| 542 | 20240514 | 105700 | 69887468250 | 24200 | 24200 | 24300 | 24050 | 31658 |
| 543 | 20240514 | 105600 | 69121922650 | 24200 | 24250 | 24300 | 24200 | 18648 |
| 544 | 20240514 | 105500 | 68669989750 | 24300 | 24300 | 24300 | 24250 | 8273 |
| 545 | 20240514 | 105400 | 68469163150 | 24250 | 24250 | 24300 | 24200 | 17575 |
| 546 | 20240514 | 105300 | 68042708000 | 24250 | 24300 | 24300 | 24250 | 18182 |
| 547 | 20240514 | 105200 | 67601310150 | 24300 | 24250 | 24300 | 24200 | 27675 |
| 548 | 20240514 | 105100 | 66929907950 | 24250 | 24200 | 24250 | 24150 | 30457 |
| 549 | 20240514 | 105000 | 66192398200 | 24200 | 24150 | 24200 | 24100 | 19834 |
| 550 | 20240514 | 104900 | 65713333700 | 24100 | 24100 | 24150 | 24100 | 11850 |
| 551 | 20240514 | 104800 | 65427577650 | 24150 | 24050 | 24150 | 24000 | 21382 |
| 552 | 20240514 | 104700 | 64911999650 | 24050 | 24100 | 24100 | 24000 | 8802 |
| 553 | 20240514 | 104600 | 64700336000 | 24100 | 24100 | 24100 | 24050 | 5999 |
| 554 | 20240514 | 104500 | 64555946200 | 24050 | 24050 | 24100 | 24050 | 15180 |
| 555 | 20240514 | 104400 | 64190226050 | 24050 | 24100 | 24100 | 24000 | 8865 |
| 556 | 20240514 | 104300 | 63976915250 | 24100 | 24000 | 24100 | 23950 | 18306 |
| 557 | 20240514 | 104200 | 63536989750 | 23950 | 23900 | 24000 | 23900 | 11392 |
| 558 | 20240514 | 104100 | 63263842550 | 23950 | 23800 | 23950 | 23800 | 2384 |
| 559 | 20240514 | 104000 | 63206865350 | 23850 | 23900 | 23950 | 23750 | 16421 |
| 560 | 20240514 | 103900 | 62815556700 | 23950 | 23900 | 24000 | 23800 | 10373 |
| 561 | 20240514 | 103800 | 62567512750 | 23900 | 23850 | 23900 | 23800 | 2429 |
| 562 | 20240514 | 103700 | 62509597000 | 23850 | 23950 | 23950 | 23800 | 8431 |
| 563 | 20240514 | 103600 | 62308282150 | 23950 | 23850 | 24000 | 23800 | 12643 |
| 564 | 20240514 | 103500 | 62005453300 | 23850 | 24000 | 24000 | 23800 | 17634 |
| 565 | 20240514 | 103400 | 61583849450 | 24000 | 23950 | 24000 | 23900 | 15789 |
| 566 | 20240514 | 103300 | 61205417350 | 23900 | 23850 | 23950 | 23800 | 13648 |
| 567 | 20240514 | 103200 | 60879419100 | 23850 | 23900 | 23900 | 23800 | 11273 |
| 568 | 20240514 | 103100 | 60610734650 | 23900 | 23950 | 23950 | 23850 | 9322 |
| 569 | 20240514 | 103000 | 60387882850 | 23950 | 23950 | 24000 | 23900 | 17234 |
| 570 | 20240514 | 102900 | 59974835600 | 24000 | 23900 | 24000 | 23850 | 22151 |
| 571 | 20240514 | 102800 | 59444318250 | 23900 | 23750 | 23900 | 23750 | 12321 |
| 572 | 20240514 | 102700 | 59150342850 | 23800 | 23700 | 23850 | 23700 | 10646 |
| 573 | 20240514 | 102600 | 58897140150 | 23700 | 23700 | 23750 | 23650 | 4835 |
| 574 | 20240514 | 102500 | 58782674000 | 23700 | 23750 | 23800 | 23650 | 2430 |
| 575 | 20240514 | 102400 | 58725063500 | 23800 | 23600 | 23800 | 23600 | 8302 |
| 576 | 20240514 | 102300 | 58527807800 | 23600 | 23700 | 23750 | 23600 | 5998 |
| 577 | 20240514 | 102200 | 58385794900 | 23650 | 23700 | 23750 | 23650 | 5394 |
| 578 | 20240514 | 102100 | 58257902000 | 23700 | 23700 | 23750 | 23650 | 6079 |
| 579 | 20240514 | 102000 | 58113988550 | 23700 | 23700 | 23750 | 23650 | 7460 |
| 580 | 20240514 | 101900 | 57937211100 | 23700 | 23650 | 23700 | 23600 | 3812 |
| 581 | 20240514 | 101800 | 57847049200 | 23700 | 23700 | 23750 | 23650 | 4571 |
| 582 | 20240514 | 101700 | 57738819250 | 23750 | 23800 | 23800 | 23700 | 9892 |
| 583 | 20240514 | 101600 | 57503977650 | 23800 | 23800 | 23850 | 23750 | 12865 |
| 584 | 20240514 | 101500 | 57197908500 | 23800 | 23600 | 23800 | 23600 | 13854 |
| 585 | 20240514 | 101400 | 56869542100 | 23600 | 23650 | 23700 | 23600 | 4755 |
| 586 | 20240514 | 101300 | 56757096750 | 23650 | 23700 | 23700 | 23600 | 3591 |
| 587 | 20240514 | 101200 | 56672221800 | 23650 | 23650 | 23700 | 23600 | 3952 |
| 588 | 20240514 | 101100 | 56578715750 | 23650 | 23700 | 23700 | 23650 | 8254 |
| 589 | 20240514 | 101000 | 56383406850 | 23700 | 23800 | 23800 | 23650 | 7529 |
| 590 | 20240514 | 100900 | 56204774400 | 23800 | 23600 | 23800 | 23600 | 9053 |
| 591 | 20240514 | 100800 | 55990132200 | 23650 | 23750 | 23800 | 23600 | 22680 |
| 592 | 20240514 | 100700 | 55451669600 | 23700 | 23600 | 23750 | 23550 | 9615 |
| 593 | 20240514 | 100600 | 55224115200 | 23600 | 23600 | 23600 | 23500 | 19638 |
| 594 | 20240514 | 100500 | 54761587700 | 23550 | 23600 | 23650 | 23450 | 14478 |
| 595 | 20240514 | 100400 | 54420712550 | 23500 | 23550 | 23650 | 23500 | 9813 |
| 596 | 20240514 | 100300 | 54189389250 | 23500 | 23650 | 23700 | 23500 | 17315 |
| 597 | 20240514 | 100200 | 53781283450 | 23650 | 23600 | 23700 | 23500 | 29804 |
| 598 | 20240514 | 100100 | 53078909550 | 23550 | 23800 | 23800 | 23550 | 64344 |
| 599 | 20240514 | 100000 | 51557582700 | 23800 | 24000 | 24000 | 23750 | 22486 |
| 600 | 20240514 | 095900 | 51021135050 | 24000 | 23900 | 24100 | 23800 | 41521 |
| 601 | 20240514 | 095800 | 50026587050 | 23900 | 24100 | 24100 | 23850 | 26871 |
| 602 | 20240514 | 095700 | 49382315950 | 24100 | 24000 | 24100 | 23950 | 20382 |
| 603 | 20240514 | 095600 | 48892741200 | 24050 | 23900 | 24050 | 23750 | 33281 |
| 604 | 20240514 | 095500 | 48096234800 | 23850 | 23800 | 23900 | 23650 | 46510 |
| 605 | 20240514 | 095400 | 46991737100 | 23850 | 23900 | 23950 | 23750 | 37109 |
| 606 | 20240514 | 095300 | 46106484050 | 23850 | 24100 | 24150 | 23800 | 46361 |
| 607 | 20240514 | 095200 | 44995265250 | 24150 | 24200 | 24200 | 24050 | 37459 |
| 608 | 20240514 | 095100 | 44091555100 | 24200 | 23950 | 24200 | 23900 | 52395 |
| 609 | 20240514 | 095000 | 42829405800 | 23950 | 23850 | 24000 | 23850 | 52272 |
| 610 | 20240514 | 094900 | 41579260400 | 23850 | 24100 | 24250 | 23800 | 85825 |
| 611 | 20240514 | 094800 | 39521158150 | 24100 | 24100 | 24350 | 24000 | 75462 |
| 612 | 20240514 | 094700 | 37696847600 | 24100 | 24150 | 24400 | 24050 | 184980 |
| 613 | 20240514 | 094600 | 33207637350 | 24100 | 23700 | 24250 | 23550 | 241610 |
| 614 | 20240514 | 094500 | 27406363300 | 23700 | 23850 | 23950 | 23700 | 91256 |
| 615 | 20240514 | 094400 | 25228833150 | 23850 | 23500 | 23900 | 23450 | 123956 |
| 616 | 20240514 | 094300 | 22297740400 | 23450 | 23300 | 23500 | 23300 | 68977 |
| 617 | 20240514 | 094200 | 20681982550 | 23350 | 23300 | 23350 | 23250 | 27003 |
| 618 | 20240514 | 094100 | 20052769650 | 23300 | 23250 | 23350 | 23200 | 62030 |
| 619 | 20240514 | 094000 | 18609415350 | 23250 | 23100 | 23250 | 23050 | 24891 |
| 620 | 20240514 | 093900 | 18033197050 | 23100 | 23050 | 23100 | 23000 | 12604 |
| 621 | 20240514 | 093800 | 17742303500 | 23050 | 23000 | 23050 | 22950 | 13825 |
| 622 | 20240514 | 093700 | 17424174300 | 23000 | 23000 | 23000 | 22900 | 12858 |
| 623 | 20240514 | 093600 | 17128889850 | 22950 | 22950 | 23050 | 22900 | 28867 |
| 624 | 20240514 | 093500 | 16465150300 | 22950 | 22950 | 23000 | 22900 | 28485 |
| 625 | 20240514 | 093400 | 15811096550 | 22900 | 22800 | 23000 | 22800 | 28079 |
| 626 | 20240514 | 093300 | 15167644600 | 22800 | 22900 | 22900 | 22800 | 15025 |
| 627 | 20240514 | 093200 | 14824210600 | 22900 | 22750 | 22900 | 22750 | 16953 |
| 628 | 20240514 | 093100 | 14437214400 | 22750 | 22600 | 22800 | 22550 | 19255 |
| 629 | 20240514 | 093000 | 14000157150 | 22600 | 22500 | 22600 | 22500 | 6648 |
| 630 | 20240514 | 092900 | 13850152750 | 22500 | 22500 | 22550 | 22450 | 2281 |
| 631 | 20240514 | 092800 | 13798857450 | 22500 | 22500 | 22550 | 22450 | 8622 |
| 632 | 20240514 | 092700 | 13604716850 | 22500 | 22550 | 22550 | 22500 | 2815 |
| 633 | 20240514 | 092600 | 13541332100 | 22550 | 22450 | 22550 | 22400 | 9476 |
| 634 | 20240514 | 092500 | 13328315700 | 22450 | 22500 | 22500 | 22400 | 12132 |
| 635 | 20240514 | 092400 | 13056253550 | 22500 | 22500 | 22500 | 22450 | 3361 |
| 636 | 20240514 | 092300 | 12980695500 | 22500 | 22400 | 22500 | 22350 | 11113 |
| 637 | 20240514 | 092200 | 12731196450 | 22400 | 22400 | 22400 | 22350 | 4170 |
| 638 | 20240514 | 092100 | 12637985500 | 22350 | 22450 | 22450 | 22350 | 7371 |
| 639 | 20240514 | 092000 | 12472796900 | 22450 | 22400 | 22450 | 22350 | 4797 |
| 640 | 20240514 | 091900 | 12365326850 | 22400 | 22400 | 22400 | 22350 | 3104 |
| 641 | 20240514 | 091800 | 12295819450 | 22400 | 22350 | 22450 | 22350 | 8091 |
| 642 | 20240514 | 091700 | 12114565650 | 22350 | 22350 | 22450 | 22350 | 8804 |
| 643 | 20240514 | 091600 | 11917420650 | 22400 | 22350 | 22400 | 22300 | 9290 |
| 644 | 20240514 | 091500 | 11709760250 | 22350 | 22300 | 22350 | 22200 | 20094 |
| 645 | 20240514 | 091400 | 11262408850 | 22300 | 22200 | 22300 | 22100 | 14154 |
| 646 | 20240514 | 091300 | 10948108900 | 22200 | 22100 | 22250 | 22100 | 16678 |
| 647 | 20240514 | 091200 | 10578493300 | 22100 | 22000 | 22150 | 21850 | 45966 |
| 648 | 20240514 | 091100 | 9569759300 | 22000 | 22150 | 22200 | 21900 | 89245 |
| 649 | 20240514 | 091000 | 7604131650 | 22200 | 22250 | 22300 | 22150 | 16186 |
| 650 | 20240514 | 090900 | 7244826750 | 22200 | 22250 | 22300 | 22200 | 13767 |
| 651 | 20240514 | 090800 | 6938901650 | 22200 | 22350 | 22400 | 22200 | 26481 |
| 652 | 20240514 | 090700 | 6348630600 | 22350 | 22400 | 22450 | 22350 | 15154 |
| 653 | 20240514 | 090600 | 6009148600 | 22400 | 22300 | 22450 | 22300 | 9668 |
| 654 | 20240514 | 090500 | 5792961600 | 22300 | 22200 | 22400 | 22050 | 42974 |
| 655 | 20240514 | 090400 | 4839087150 | 22200 | 22450 | 22500 | 22200 | 55436 |
| 656 | 20240514 | 090300 | 3601646950 | 22500 | 22500 | 22600 | 22400 | 27831 |
| 657 | 20240514 | 090200 | 2975862900 | 22500 | 22500 | 22550 | 22300 | 40276 |
| 658 | 20240514 | 090100 | 2073243350 | 22450 | 22650 | 22700 | 22450 | 37463 |
| 659 | 20240514 | 090000 | 1229168450 | 22650 | 22900 | 22900 | 22600 | 52456 |