33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 3 | 20250226 | 200500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250226 | 200400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250226 | 200300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250226 | 200200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250226 | 200100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250226 | 200000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250226 | 195900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250226 | 195800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250226 | 195700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250226 | 195600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250226 | 195500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250226 | 195400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250226 | 195300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250226 | 195200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250226 | 195100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250226 | 195000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250226 | 194900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250226 | 194800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250226 | 194700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250226 | 194600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250226 | 194500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250226 | 194400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250226 | 194300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250226 | 194200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250226 | 194100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250226 | 194000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250226 | 193900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250226 | 193800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250226 | 193700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250226 | 193600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 33 | 20250226 | 193500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250226 | 193400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250226 | 193300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250226 | 193200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250226 | 193100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250226 | 193000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250226 | 192900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250226 | 192800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250226 | 192700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250226 | 192600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250226 | 192500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250226 | 192400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250226 | 192300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250226 | 192200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250226 | 192100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250226 | 192000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250226 | 191900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250226 | 191800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250226 | 191700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250226 | 191600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250226 | 191500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250226 | 191400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250226 | 191300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250226 | 191200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250226 | 191100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250226 | 191000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250226 | 190900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250226 | 190800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250226 | 190700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250226 | 190600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 63 | 20250226 | 190500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250226 | 190400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250226 | 190300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250226 | 190200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250226 | 190100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250226 | 190000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250226 | 185900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250226 | 185800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250226 | 185700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250226 | 185600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250226 | 185500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250226 | 185400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250226 | 185300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250226 | 185200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250226 | 185100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250226 | 185000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250226 | 184900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250226 | 184800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250226 | 184700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250226 | 184600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250226 | 184500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250226 | 184400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250226 | 184300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250226 | 184200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250226 | 184100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250226 | 184000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250226 | 183900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250226 | 183800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250226 | 183700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250226 | 183600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 93 | 20250226 | 183500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250226 | 183400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250226 | 183300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250226 | 183200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250226 | 183100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250226 | 183000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250226 | 182900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250226 | 182800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250226 | 182700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250226 | 182600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250226 | 182500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250226 | 182400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250226 | 182300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250226 | 182200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250226 | 182100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250226 | 182000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250226 | 181900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250226 | 181800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250226 | 181700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250226 | 181600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250226 | 181500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250226 | 181400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250226 | 181300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250226 | 181200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250226 | 181100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250226 | 181000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250226 | 180900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250226 | 180800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250226 | 180700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250226 | 180600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 123 | 20250226 | 180500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250226 | 180400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250226 | 180300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250226 | 180200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250226 | 180100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250226 | 180000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250226 | 175900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250226 | 175800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250226 | 175700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250226 | 175600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250226 | 175500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250226 | 175400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250226 | 175300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250226 | 175200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250226 | 175100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250226 | 175000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250226 | 174900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250226 | 174800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250226 | 174700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250226 | 174600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250226 | 174500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250226 | 174400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250226 | 174300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250226 | 174200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250226 | 174100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250226 | 174000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250226 | 173900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250226 | 173800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250226 | 173700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250226 | 173600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 153 | 20250226 | 173500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250226 | 173400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250226 | 173300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250226 | 173200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250226 | 173100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250226 | 173000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250226 | 172900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250226 | 172800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250226 | 172700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250226 | 172600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250226 | 172500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250226 | 172400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250226 | 172300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250226 | 172200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250226 | 172100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250226 | 172000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250226 | 171900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250226 | 171800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250226 | 171700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250226 | 171600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250226 | 171500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250226 | 171400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250226 | 171300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250226 | 171200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250226 | 171100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250226 | 171000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250226 | 170900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250226 | 170800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250226 | 170700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250226 | 170600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 183 | 20250226 | 170500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250226 | 170400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250226 | 170300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250226 | 170200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250226 | 170100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250226 | 170000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250226 | 165900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250226 | 165800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250226 | 165700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250226 | 165600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250226 | 165500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250226 | 165400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250226 | 165300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250226 | 165200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250226 | 165100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250226 | 165000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250226 | 164900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250226 | 164800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250226 | 164700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250226 | 164600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250226 | 164500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250226 | 164400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250226 | 164300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250226 | 164200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250226 | 164100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250226 | 164000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250226 | 163900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250226 | 163800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250226 | 163700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250226 | 163600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 213 | 20250226 | 163500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250226 | 163400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250226 | 163300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250226 | 163200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250226 | 163100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250226 | 163000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250226 | 162900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250226 | 162800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250226 | 162700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250226 | 162600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250226 | 162500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250226 | 162400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250226 | 162300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250226 | 162200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250226 | 162100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250226 | 162000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250226 | 161900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250226 | 161800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250226 | 161700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250226 | 161600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250226 | 161500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250226 | 161400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250226 | 161300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250226 | 161200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250226 | 161100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250226 | 161000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250226 | 160900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250226 | 160800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250226 | 160700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250226 | 160600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 243 | 20250226 | 160500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250226 | 160400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250226 | 160300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250226 | 160200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250226 | 160100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250226 | 160000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250226 | 155900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250226 | 155800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250226 | 155700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250226 | 155600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250226 | 155500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250226 | 155400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250226 | 155300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250226 | 155200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250226 | 155100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250226 | 155000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250226 | 154900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250226 | 154800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250226 | 154700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250226 | 154600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250226 | 154500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250226 | 154400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250226 | 154300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250226 | 154200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250226 | 154100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250226 | 154000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250226 | 153900 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250226 | 153800 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250226 | 153700 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250226 | 153600 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 273 | 20250226 | 153500 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250226 | 153400 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250226 | 153300 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250226 | 153200 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250226 | 153100 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250226 | 153000 | 2540003990 | 8580 | 8580 | 8580 | 8580 | 4789 |
| 279 | 20250226 | 152900 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20250226 | 152800 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20250226 | 152700 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20250226 | 152600 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20250226 | 152500 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20250226 | 152400 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20250226 | 152300 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20250226 | 152200 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20250226 | 152100 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20250226 | 152000 | 2498914370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20250226 | 151900 | 2498914370 | 8550 | 8570 | 8570 | 8550 | 423 |
| 290 | 20250226 | 151800 | 2495294350 | 8560 | 8580 | 8580 | 8560 | 654 |
| 291 | 20250226 | 151700 | 2489689520 | 8580 | 8580 | 8600 | 8580 | 249 |
| 292 | 20250226 | 151600 | 2487551340 | 8580 | 8580 | 8600 | 8580 | 177 |
| 293 | 20250226 | 151500 | 2486032550 | 8580 | 8590 | 8600 | 8580 | 170 |
| 294 | 20250226 | 151400 | 2484572950 | 8580 | 8590 | 8590 | 8580 | 212 |
| 295 | 20250226 | 151300 | 2482753480 | 8590 | 8590 | 8590 | 8590 | 72 |
| 296 | 20250226 | 151200 | 2482135000 | 8590 | 8590 | 8600 | 8590 | 762 |
| 297 | 20250226 | 151100 | 2475588970 | 8590 | 8590 | 8590 | 8580 | 648 |
| 298 | 20250226 | 151000 | 2470023690 | 8580 | 8590 | 8590 | 8580 | 618 |
| 299 | 20250226 | 150900 | 2464715610 | 8570 | 8570 | 8570 | 8570 | 54 |
| 300 | 20250226 | 150800 | 2464252830 | 8580 | 8570 | 8590 | 8570 | 961 |
| 301 | 20250226 | 150700 | 2456005850 | 8550 | 8580 | 8580 | 8550 | 519 |
| 302 | 20250226 | 150600 | 2451561960 | 8570 | 8570 | 8580 | 8570 | 268 |
| 303 | 20250226 | 150500 | 2449265190 | 8560 | 8540 | 8580 | 8540 | 636 |
| 304 | 20250226 | 150400 | 2443816080 | 8570 | 8560 | 8580 | 8560 | 1484 |
| 305 | 20250226 | 150300 | 2431107020 | 8550 | 8550 | 8560 | 8550 | 183 |
| 306 | 20250226 | 150200 | 2429542350 | 8550 | 8540 | 8550 | 8540 | 173 |
| 307 | 20250226 | 150100 | 2428063980 | 8550 | 8560 | 8560 | 8550 | 56 |
| 308 | 20250226 | 150000 | 2427585030 | 8550 | 8550 | 8550 | 8550 | 184 |
| 309 | 20250226 | 145900 | 2426011830 | 8540 | 8540 | 8550 | 8540 | 142 |
| 310 | 20250226 | 145800 | 2424799120 | 8520 | 8530 | 8530 | 8520 | 137 |
| 311 | 20250226 | 145700 | 2423631570 | 8530 | 8530 | 8530 | 8530 | 86 |
| 312 | 20250226 | 145600 | 2422897990 | 8530 | 8530 | 8540 | 8530 | 252 |
| 313 | 20250226 | 145500 | 2420748230 | 8540 | 8540 | 8540 | 8540 | 102 |
| 314 | 20250226 | 145400 | 2419877150 | 8540 | 8520 | 8540 | 8520 | 34 |
| 315 | 20250226 | 145300 | 2419587210 | 8520 | 8520 | 8520 | 8490 | 386 |
| 316 | 20250226 | 145200 | 2416302520 | 8510 | 8510 | 8510 | 8480 | 324 |
| 317 | 20250226 | 145100 | 2413552450 | 8480 | 8500 | 8500 | 8480 | 130 |
| 318 | 20250226 | 145000 | 2412449290 | 8470 | 8490 | 8500 | 8470 | 577 |
| 319 | 20250226 | 144900 | 2407547730 | 8460 | 8480 | 8480 | 8460 | 675 |
| 320 | 20250226 | 144800 | 2401825590 | 8500 | 8490 | 8500 | 8460 | 444 |
| 321 | 20250226 | 144700 | 2398061800 | 8480 | 8470 | 8500 | 8460 | 1630 |
| 322 | 20250226 | 144600 | 2384230070 | 8480 | 8520 | 8520 | 8480 | 3486 |
| 323 | 20250226 | 144500 | 2354624560 | 8510 | 8530 | 8530 | 8510 | 869 |
| 324 | 20250226 | 144400 | 2347220920 | 8520 | 8540 | 8540 | 8520 | 45 |
| 325 | 20250226 | 144300 | 2346837500 | 8520 | 8530 | 8530 | 8520 | 154 |
| 326 | 20250226 | 144200 | 2345525370 | 8510 | 8540 | 8540 | 8510 | 134 |
| 327 | 20250226 | 144100 | 2344385000 | 8510 | 8520 | 8520 | 8510 | 511 |
| 328 | 20250226 | 144000 | 2340032560 | 8520 | 8530 | 8530 | 8520 | 838 |
| 329 | 20250226 | 143900 | 2332886160 | 8530 | 8550 | 8550 | 8530 | 966 |
| 330 | 20250226 | 143800 | 2324629770 | 8560 | 8550 | 8560 | 8550 | 71 |
| 331 | 20250226 | 143700 | 2324022700 | 8560 | 8560 | 8560 | 8550 | 321 |
| 332 | 20250226 | 143600 | 2321276140 | 8550 | 8550 | 8560 | 8550 | 111 |
| 333 | 20250226 | 143500 | 2320326990 | 8550 | 8560 | 8560 | 8550 | 97 |
| 334 | 20250226 | 143400 | 2319497540 | 8550 | 8540 | 8560 | 8540 | 608 |
| 335 | 20250226 | 143300 | 2314300870 | 8530 | 8530 | 8530 | 8530 | 184 |
| 336 | 20250226 | 143200 | 2312731350 | 8530 | 8530 | 8550 | 8530 | 285 |
| 337 | 20250226 | 143100 | 2310296870 | 8530 | 8530 | 8530 | 8520 | 322 |
| 338 | 20250226 | 143000 | 2307551860 | 8520 | 8510 | 8530 | 8510 | 173 |
| 339 | 20250226 | 142900 | 2306078890 | 8510 | 8540 | 8540 | 8510 | 836 |
| 340 | 20250226 | 142800 | 2298951640 | 8540 | 8550 | 8550 | 8540 | 874 |
| 341 | 20250226 | 142700 | 2291483420 | 8560 | 8550 | 8560 | 8550 | 93 |
| 342 | 20250226 | 142600 | 2290688170 | 8560 | 8560 | 8560 | 8550 | 102 |
| 343 | 20250226 | 142500 | 2289815830 | 8560 | 8560 | 8560 | 8560 | 10 |
| 344 | 20250226 | 142400 | 2289730230 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20250226 | 142300 | 2289730230 | 8550 | 8550 | 8550 | 8550 | 500 |
| 346 | 20250226 | 142200 | 2285455230 | 8550 | 8560 | 8570 | 8550 | 214 |
| 347 | 20250226 | 142100 | 2283624290 | 8550 | 8550 | 8550 | 8540 | 717 |
| 348 | 20250226 | 142000 | 2277493950 | 8550 | 8560 | 8560 | 8550 | 1049 |
| 349 | 20250226 | 141900 | 2268521020 | 8570 | 8570 | 8570 | 8560 | 1202 |
| 350 | 20250226 | 141800 | 2258227610 | 8570 | 8570 | 8570 | 8570 | 0 |
| 351 | 20250226 | 141700 | 2258227610 | 8570 | 8570 | 8570 | 8570 | 610 |
| 352 | 20250226 | 141600 | 2252999910 | 8570 | 8550 | 8570 | 8550 | 189 |
| 353 | 20250226 | 141500 | 2251383860 | 8550 | 8560 | 8560 | 8550 | 100 |
| 354 | 20250226 | 141400 | 2250528340 | 8560 | 8560 | 8560 | 8560 | 121 |
| 355 | 20250226 | 141300 | 2249492580 | 8570 | 8560 | 8570 | 8560 | 80 |
| 356 | 20250226 | 141200 | 2248807730 | 8570 | 8570 | 8570 | 8570 | 5 |
| 357 | 20250226 | 141100 | 2248764880 | 8570 | 8560 | 8570 | 8560 | 22 |
| 358 | 20250226 | 141000 | 2248576440 | 8560 | 8560 | 8560 | 8560 | 1 |
| 359 | 20250226 | 140900 | 2248567880 | 8570 | 8560 | 8570 | 8560 | 190 |
| 360 | 20250226 | 140800 | 2246939780 | 8560 | 8560 | 8560 | 8550 | 114 |
| 361 | 20250226 | 140700 | 2245964970 | 8550 | 8550 | 8550 | 8550 | 76 |
| 362 | 20250226 | 140600 | 2245315170 | 8550 | 8570 | 8570 | 8550 | 3 |
| 363 | 20250226 | 140500 | 2245289500 | 8550 | 8550 | 8550 | 8550 | 869 |
| 364 | 20250226 | 140400 | 2237859550 | 8550 | 8560 | 8560 | 8550 | 650 |
| 365 | 20250226 | 140300 | 2232299810 | 8550 | 8550 | 8550 | 8550 | 100 |
| 366 | 20250226 | 140200 | 2231444810 | 8560 | 8580 | 8580 | 8560 | 565 |
| 367 | 20250226 | 140100 | 2226603060 | 8580 | 8580 | 8580 | 8580 | 309 |
| 368 | 20250226 | 140000 | 2223951840 | 8580 | 8560 | 8580 | 8560 | 448 |
| 369 | 20250226 | 135900 | 2220116860 | 8570 | 8570 | 8570 | 8570 | 245 |
| 370 | 20250226 | 135800 | 2218017210 | 8560 | 8570 | 8570 | 8560 | 757 |
| 371 | 20250226 | 135700 | 2211533490 | 8570 | 8560 | 8570 | 8560 | 189 |
| 372 | 20250226 | 135600 | 2209914850 | 8550 | 8550 | 8550 | 8550 | 256 |
| 373 | 20250226 | 135500 | 2207726050 | 8540 | 8580 | 8590 | 8540 | 2645 |
| 374 | 20250226 | 135400 | 2185068700 | 8580 | 8590 | 8600 | 8580 | 1714 |
| 375 | 20250226 | 135300 | 2170355470 | 8600 | 8630 | 8630 | 8590 | 3312 |
| 376 | 20250226 | 135200 | 2141856080 | 8630 | 8630 | 8630 | 8630 | 3 |
| 377 | 20250226 | 135100 | 2141830190 | 8640 | 8650 | 8650 | 8640 | 31 |
| 378 | 20250226 | 135000 | 2141562300 | 8650 | 8640 | 8650 | 8620 | 289 |
| 379 | 20250226 | 134900 | 2139070370 | 8640 | 8640 | 8640 | 8640 | 371 |
| 380 | 20250226 | 134800 | 2135864930 | 8640 | 8630 | 8640 | 8630 | 27 |
| 381 | 20250226 | 134700 | 2135631770 | 8620 | 8620 | 8620 | 8620 | 364 |
| 382 | 20250226 | 134600 | 2132494090 | 8610 | 8630 | 8630 | 8610 | 374 |
| 383 | 20250226 | 134500 | 2129270170 | 8620 | 8620 | 8620 | 8620 | 100 |
| 384 | 20250226 | 134400 | 2128408170 | 8630 | 8630 | 8630 | 8630 | 501 |
| 385 | 20250226 | 134300 | 2124084540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 386 | 20250226 | 134200 | 2124084540 | 8630 | 8620 | 8630 | 8620 | 51 |
| 387 | 20250226 | 134100 | 2123644420 | 8620 | 8630 | 8630 | 8620 | 12 |
| 388 | 20250226 | 134000 | 2123540870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 389 | 20250226 | 133900 | 2123540870 | 8630 | 8630 | 8640 | 8630 | 522 |
| 390 | 20250226 | 133800 | 2119035270 | 8630 | 8620 | 8630 | 8620 | 49 |
| 391 | 20250226 | 133700 | 2118612410 | 8630 | 8610 | 8630 | 8610 | 63 |
| 392 | 20250226 | 133600 | 2118069720 | 8610 | 8610 | 8610 | 8610 | 200 |
| 393 | 20250226 | 133500 | 2116347720 | 8610 | 8620 | 8620 | 8610 | 122 |
| 394 | 20250226 | 133400 | 2115296780 | 8620 | 8620 | 8620 | 8620 | 899 |
| 395 | 20250226 | 133300 | 2107547400 | 8620 | 8620 | 8620 | 8620 | 93 |
| 396 | 20250226 | 133200 | 2106745740 | 8630 | 8630 | 8630 | 8630 | 14 |
| 397 | 20250226 | 133100 | 2106624920 | 8630 | 8650 | 8650 | 8630 | 1080 |
| 398 | 20250226 | 133000 | 2097296960 | 8650 | 8650 | 8650 | 8650 | 10 |
| 399 | 20250226 | 132900 | 2097210460 | 8650 | 8650 | 8650 | 8650 | 144 |
| 400 | 20250226 | 132800 | 2095964860 | 8650 | 8650 | 8650 | 8650 | 1352 |
| 401 | 20250226 | 132700 | 2084270060 | 8640 | 8640 | 8640 | 8640 | 0 |
| 402 | 20250226 | 132600 | 2084270060 | 8640 | 8650 | 8650 | 8640 | 557 |
| 403 | 20250226 | 132500 | 2079453400 | 8650 | 8650 | 8650 | 8650 | 108 |
| 404 | 20250226 | 132400 | 2078519200 | 8650 | 8670 | 8670 | 8650 | 482 |
| 405 | 20250226 | 132300 | 2074349750 | 8650 | 8650 | 8650 | 8650 | 69 |
| 406 | 20250226 | 132200 | 2073752900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 407 | 20250226 | 132100 | 2073752900 | 8650 | 8660 | 8660 | 8650 | 99 |
| 408 | 20250226 | 132000 | 2072896450 | 8680 | 8680 | 8680 | 8680 | 0 |
| 409 | 20250226 | 131900 | 2072896450 | 8680 | 8650 | 8680 | 8650 | 635 |
| 410 | 20250226 | 131800 | 2067393080 | 8660 | 8660 | 8660 | 8660 | 71 |
| 411 | 20250226 | 131700 | 2066778220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 412 | 20250226 | 131600 | 2066778220 | 8650 | 8660 | 8660 | 8650 | 111 |
| 413 | 20250226 | 131500 | 2065818050 | 8670 | 8650 | 8670 | 8650 | 575 |
| 414 | 20250226 | 131400 | 2060843880 | 8650 | 8640 | 8650 | 8640 | 320 |
| 415 | 20250226 | 131300 | 2058078040 | 8630 | 8640 | 8640 | 8630 | 420 |
| 416 | 20250226 | 131200 | 2054453430 | 8640 | 8630 | 8640 | 8630 | 97 |
| 417 | 20250226 | 131100 | 2053616120 | 8640 | 8640 | 8640 | 8640 | 591 |
| 418 | 20250226 | 131000 | 2048509880 | 8640 | 8640 | 8640 | 8640 | 100 |
| 419 | 20250226 | 130900 | 2047645880 | 8640 | 8640 | 8640 | 8640 | 271 |
| 420 | 20250226 | 130800 | 2045304440 | 8650 | 8670 | 8670 | 8650 | 72 |
| 421 | 20250226 | 130700 | 2044681550 | 8650 | 8650 | 8650 | 8650 | 111 |
| 422 | 20250226 | 130600 | 2043721400 | 8650 | 8650 | 8650 | 8650 | 0 |
| 423 | 20250226 | 130500 | 2043721400 | 8650 | 8670 | 8670 | 8650 | 73 |
| 424 | 20250226 | 130400 | 2043089680 | 8650 | 8650 | 8650 | 8640 | 2272 |
| 425 | 20250226 | 130300 | 2023440680 | 8660 | 8660 | 8660 | 8660 | 521 |
| 426 | 20250226 | 130200 | 2018928820 | 8650 | 8670 | 8670 | 8650 | 158 |
| 427 | 20250226 | 130100 | 2017561330 | 8650 | 8660 | 8660 | 8650 | 171 |
| 428 | 20250226 | 130000 | 2016081180 | 8660 | 8660 | 8660 | 8660 | 245 |
| 429 | 20250226 | 125900 | 2013959480 | 8670 | 8670 | 8670 | 8670 | 123 |
| 430 | 20250226 | 125800 | 2012893070 | 8670 | 8680 | 8680 | 8670 | 10 |
| 431 | 20250226 | 125700 | 2012806310 | 8670 | 8710 | 8710 | 8670 | 1493 |
| 432 | 20250226 | 125600 | 1999825250 | 8710 | 8700 | 8710 | 8700 | 368 |
| 433 | 20250226 | 125500 | 1996620070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 434 | 20250226 | 125400 | 1996620070 | 8700 | 8700 | 8700 | 8700 | 5 |
| 435 | 20250226 | 125300 | 1996576570 | 8700 | 8710 | 8710 | 8700 | 445 |
| 436 | 20250226 | 125200 | 1992704400 | 8710 | 8710 | 8710 | 8710 | 254 |
| 437 | 20250226 | 125100 | 1990492060 | 8710 | 8710 | 8710 | 8710 | 3 |
| 438 | 20250226 | 125000 | 1990465930 | 8710 | 8720 | 8720 | 8700 | 251 |
| 439 | 20250226 | 124900 | 1988280510 | 8720 | 8730 | 8730 | 8720 | 205 |
| 440 | 20250226 | 124800 | 1986491590 | 8740 | 8730 | 8740 | 8730 | 576 |
| 441 | 20250226 | 124700 | 1981460350 | 8740 | 8720 | 8740 | 8720 | 1000 |
| 442 | 20250226 | 124600 | 1972734470 | 8720 | 8710 | 8720 | 8710 | 336 |
| 443 | 20250226 | 124500 | 1969806550 | 8710 | 8700 | 8710 | 8690 | 488 |
| 444 | 20250226 | 124400 | 1965560120 | 8700 | 8720 | 8720 | 8700 | 400 |
| 445 | 20250226 | 124300 | 1962078690 | 8720 | 8730 | 8730 | 8720 | 208 |
| 446 | 20250226 | 124200 | 1960262860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 447 | 20250226 | 124100 | 1960262860 | 8720 | 8700 | 8720 | 8700 | 389 |
| 448 | 20250226 | 124000 | 1956877620 | 8680 | 8720 | 8720 | 8680 | 375 |
| 449 | 20250226 | 123900 | 1953616800 | 8720 | 8710 | 8720 | 8710 | 206 |
| 450 | 20250226 | 123800 | 1951821540 | 8700 | 8700 | 8700 | 8700 | 30 |
| 451 | 20250226 | 123700 | 1951560540 | 8720 | 8720 | 8720 | 8710 | 1086 |
| 452 | 20250226 | 123600 | 1942095740 | 8720 | 8740 | 8740 | 8720 | 294 |
| 453 | 20250226 | 123500 | 1939530890 | 8740 | 8740 | 8740 | 8740 | 112 |
| 454 | 20250226 | 123400 | 1938552010 | 8750 | 8720 | 8750 | 8710 | 835 |
| 455 | 20250226 | 123300 | 1931258450 | 8750 | 8720 | 8750 | 8720 | 913 |
| 456 | 20250226 | 123200 | 1923273100 | 8720 | 8720 | 8750 | 8720 | 979 |
| 457 | 20250226 | 123100 | 1914726970 | 8720 | 8700 | 8720 | 8700 | 2466 |
| 458 | 20250226 | 123000 | 1893262430 | 8690 | 8690 | 8690 | 8690 | 0 |
| 459 | 20250226 | 122900 | 1893262430 | 8690 | 8680 | 8690 | 8680 | 512 |
| 460 | 20250226 | 122800 | 1888816920 | 8670 | 8670 | 8670 | 8670 | 171 |
| 461 | 20250226 | 122700 | 1887334350 | 8660 | 8660 | 8660 | 8660 | 20 |
| 462 | 20250226 | 122600 | 1887161150 | 8660 | 8670 | 8670 | 8660 | 40 |
| 463 | 20250226 | 122500 | 1886814730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 464 | 20250226 | 122400 | 1886814730 | 8650 | 8650 | 8650 | 8650 | 1 |
| 465 | 20250226 | 122300 | 1886806080 | 8650 | 8660 | 8660 | 8650 | 18 |
| 466 | 20250226 | 122200 | 1886650330 | 8670 | 8670 | 8670 | 8670 | 2 |
| 467 | 20250226 | 122100 | 1886632990 | 8670 | 8650 | 8670 | 8650 | 101 |
| 468 | 20250226 | 122000 | 1885759320 | 8650 | 8640 | 8650 | 8640 | 151 |
| 469 | 20250226 | 121900 | 1884453820 | 8640 | 8650 | 8650 | 8640 | 614 |
| 470 | 20250226 | 121800 | 1879147890 | 8680 | 8670 | 8690 | 8650 | 902 |
| 471 | 20250226 | 121700 | 1871337040 | 8700 | 8690 | 8700 | 8670 | 2347 |
| 472 | 20250226 | 121600 | 1850942750 | 8690 | 8690 | 8690 | 8690 | 211 |
| 473 | 20250226 | 121500 | 1849109160 | 8690 | 8680 | 8690 | 8680 | 160 |
| 474 | 20250226 | 121400 | 1847719920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 475 | 20250226 | 121300 | 1847719920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 476 | 20250226 | 121200 | 1847719920 | 8670 | 8670 | 8670 | 8660 | 524 |
| 477 | 20250226 | 121100 | 1843177840 | 8660 | 8660 | 8660 | 8660 | 11 |
| 478 | 20250226 | 121000 | 1843082580 | 8650 | 8670 | 8670 | 8650 | 62 |
| 479 | 20250226 | 120900 | 1842546240 | 8660 | 8650 | 8660 | 8650 | 135 |
| 480 | 20250226 | 120800 | 1841377590 | 8650 | 8700 | 8700 | 8650 | 1637 |
| 481 | 20250226 | 120700 | 1827173630 | 8690 | 8680 | 8690 | 8680 | 62 |
| 482 | 20250226 | 120600 | 1826634890 | 8680 | 8680 | 8680 | 8680 | 30 |
| 483 | 20250226 | 120500 | 1826374490 | 8680 | 8680 | 8680 | 8670 | 717 |
| 484 | 20250226 | 120400 | 1820155940 | 8680 | 8680 | 8680 | 8680 | 766 |
| 485 | 20250226 | 120300 | 1813507060 | 8700 | 8700 | 8700 | 8700 | 112 |
| 486 | 20250226 | 120200 | 1812532660 | 8700 | 8700 | 8700 | 8700 | 180 |
| 487 | 20250226 | 120100 | 1810966660 | 8700 | 8690 | 8700 | 8690 | 286 |
| 488 | 20250226 | 120000 | 1808479320 | 8690 | 8680 | 8690 | 8680 | 82 |
| 489 | 20250226 | 115900 | 1807767260 | 8690 | 8710 | 8710 | 8690 | 339 |
| 490 | 20250226 | 115800 | 1804820350 | 8700 | 8700 | 8700 | 8700 | 227 |
| 491 | 20250226 | 115700 | 1802845450 | 8710 | 8690 | 8710 | 8690 | 172 |
| 492 | 20250226 | 115600 | 1801349720 | 8680 | 8680 | 8680 | 8680 | 44 |
| 493 | 20250226 | 115500 | 1800967800 | 8680 | 8680 | 8680 | 8680 | 300 |
| 494 | 20250226 | 115400 | 1798363800 | 8690 | 8690 | 8690 | 8690 | 153 |
| 495 | 20250226 | 115300 | 1797034230 | 8690 | 8690 | 8690 | 8690 | 23 |
| 496 | 20250226 | 115200 | 1796834360 | 8690 | 8700 | 8700 | 8690 | 131 |
| 497 | 20250226 | 115100 | 1795695960 | 8700 | 8680 | 8700 | 8680 | 209 |
| 498 | 20250226 | 115000 | 1793880260 | 8680 | 8680 | 8680 | 8680 | 101 |
| 499 | 20250226 | 114900 | 1793003580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 500 | 20250226 | 114800 | 1793003580 | 8680 | 8680 | 8680 | 8680 | 51 |
| 501 | 20250226 | 114700 | 1792560900 | 8670 | 8690 | 8700 | 8670 | 401 |
| 502 | 20250226 | 114600 | 1789076400 | 8690 | 8710 | 8710 | 8690 | 1575 |
| 503 | 20250226 | 114500 | 1775376050 | 8710 | 8710 | 8720 | 8710 | 744 |
| 504 | 20250226 | 114400 | 1768891810 | 8710 | 8710 | 8710 | 8710 | 222 |
| 505 | 20250226 | 114300 | 1766958190 | 8710 | 8720 | 8720 | 8710 | 180 |
| 506 | 20250226 | 114200 | 1765389390 | 8720 | 8720 | 8720 | 8720 | 152 |
| 507 | 20250226 | 114100 | 1764063950 | 8700 | 8710 | 8720 | 8700 | 760 |
| 508 | 20250226 | 114000 | 1757441110 | 8700 | 8690 | 8700 | 8690 | 398 |
| 509 | 20250226 | 113900 | 1753980110 | 8670 | 8690 | 8690 | 8670 | 252 |
| 510 | 20250226 | 113800 | 1751795230 | 8670 | 8660 | 8670 | 8660 | 537 |
| 511 | 20250226 | 113700 | 1747139450 | 8640 | 8680 | 8680 | 8630 | 1710 |
| 512 | 20250226 | 113600 | 1732351520 | 8680 | 8700 | 8710 | 8680 | 480 |
| 513 | 20250226 | 113500 | 1728177040 | 8700 | 8700 | 8700 | 8700 | 429 |
| 514 | 20250226 | 113400 | 1724444740 | 8690 | 8670 | 8690 | 8670 | 443 |
| 515 | 20250226 | 113300 | 1720601010 | 8660 | 8650 | 8660 | 8650 | 383 |
| 516 | 20250226 | 113200 | 1717286060 | 8650 | 8650 | 8650 | 8650 | 324 |
| 517 | 20250226 | 113100 | 1714483460 | 8660 | 8650 | 8660 | 8650 | 136 |
| 518 | 20250226 | 113000 | 1713306860 | 8660 | 8660 | 8660 | 8660 | 30 |
| 519 | 20250226 | 112900 | 1713047060 | 8650 | 8660 | 8670 | 8650 | 165 |
| 520 | 20250226 | 112800 | 1711618230 | 8660 | 8660 | 8670 | 8660 | 290 |
| 521 | 20250226 | 112700 | 1709106800 | 8670 | 8670 | 8670 | 8670 | 5 |
| 522 | 20250226 | 112600 | 1709063450 | 8660 | 8660 | 8660 | 8660 | 100 |
| 523 | 20250226 | 112500 | 1708197450 | 8660 | 8670 | 8670 | 8660 | 94 |
| 524 | 20250226 | 112400 | 1707383070 | 8670 | 8680 | 8680 | 8670 | 105 |
| 525 | 20250226 | 112300 | 1706471680 | 8680 | 8680 | 8680 | 8680 | 43 |
| 526 | 20250226 | 112200 | 1706098440 | 8680 | 8680 | 8690 | 8680 | 41 |
| 527 | 20250226 | 112100 | 1705742510 | 8680 | 8690 | 8690 | 8680 | 207 |
| 528 | 20250226 | 112000 | 1703944180 | 8700 | 8700 | 8700 | 8700 | 265 |
| 529 | 20250226 | 111900 | 1701638680 | 8690 | 8700 | 8710 | 8690 | 549 |
| 530 | 20250226 | 111800 | 1696858970 | 8680 | 8680 | 8680 | 8670 | 510 |
| 531 | 20250226 | 111700 | 1692435820 | 8680 | 8680 | 8680 | 8680 | 57 |
| 532 | 20250226 | 111600 | 1691941060 | 8670 | 8680 | 8680 | 8670 | 864 |
| 533 | 20250226 | 111500 | 1684446180 | 8680 | 8710 | 8710 | 8680 | 740 |
| 534 | 20250226 | 111400 | 1678018140 | 8710 | 8710 | 8710 | 8710 | 31 |
| 535 | 20250226 | 111300 | 1677748130 | 8710 | 8730 | 8730 | 8710 | 37 |
| 536 | 20250226 | 111200 | 1677425560 | 8720 | 8740 | 8750 | 8720 | 1182 |
| 537 | 20250226 | 111100 | 1667098210 | 8730 | 8720 | 8730 | 8720 | 175 |
| 538 | 20250226 | 111000 | 1665571700 | 8730 | 8740 | 8740 | 8730 | 494 |
| 539 | 20250226 | 110900 | 1661256670 | 8740 | 8730 | 8740 | 8730 | 204 |
| 540 | 20250226 | 110800 | 1659473740 | 8730 | 8750 | 8750 | 8720 | 840 |
| 541 | 20250226 | 110700 | 1652142280 | 8750 | 8750 | 8750 | 8750 | 201 |
| 542 | 20250226 | 110600 | 1650383530 | 8760 | 8750 | 8760 | 8720 | 2060 |
| 543 | 20250226 | 110500 | 1632400500 | 8750 | 8720 | 8750 | 8720 | 417 |
| 544 | 20250226 | 110400 | 1628755490 | 8720 | 8710 | 8720 | 8710 | 195 |
| 545 | 20250226 | 110300 | 1627056540 | 8700 | 8700 | 8710 | 8700 | 1949 |
| 546 | 20250226 | 110200 | 1610099500 | 8670 | 8710 | 8710 | 8670 | 1487 |
| 547 | 20250226 | 110100 | 1597161900 | 8740 | 8740 | 8770 | 8710 | 1123 |
| 548 | 20250226 | 110000 | 1587333160 | 8760 | 8730 | 8760 | 8730 | 690 |
| 549 | 20250226 | 105900 | 1581293270 | 8740 | 8700 | 8740 | 8700 | 408 |
| 550 | 20250226 | 105800 | 1577732630 | 8730 | 8690 | 8730 | 8690 | 1774 |
| 551 | 20250226 | 105700 | 1562281800 | 8680 | 8650 | 8680 | 8650 | 798 |
| 552 | 20250226 | 105600 | 1555368460 | 8630 | 8640 | 8640 | 8630 | 401 |
| 553 | 20250226 | 105500 | 1551905820 | 8640 | 8630 | 8650 | 8610 | 490 |
| 554 | 20250226 | 105400 | 1547677920 | 8610 | 8610 | 8610 | 8610 | 10 |
| 555 | 20250226 | 105300 | 1547591820 | 8630 | 8610 | 8630 | 8610 | 201 |
| 556 | 20250226 | 105200 | 1545861190 | 8630 | 8620 | 8630 | 8610 | 980 |
| 557 | 20250226 | 105100 | 1537422120 | 8620 | 8620 | 8620 | 8620 | 77 |
| 558 | 20250226 | 105000 | 1536758380 | 8620 | 8650 | 8650 | 8610 | 1127 |
| 559 | 20250226 | 104900 | 1527051210 | 8650 | 8670 | 8670 | 8630 | 616 |
| 560 | 20250226 | 104800 | 1521735050 | 8670 | 8660 | 8670 | 8640 | 2610 |
| 561 | 20250226 | 104700 | 1499163590 | 8650 | 8700 | 8700 | 8650 | 700 |
| 562 | 20250226 | 104600 | 1493098730 | 8700 | 8660 | 8700 | 8660 | 1245 |
| 563 | 20250226 | 104500 | 1482295800 | 8660 | 8660 | 8660 | 8650 | 414 |
| 564 | 20250226 | 104400 | 1478712350 | 8650 | 8630 | 8650 | 8630 | 822 |
| 565 | 20250226 | 104300 | 1471610850 | 8630 | 8620 | 8630 | 8620 | 238 |
| 566 | 20250226 | 104200 | 1469558280 | 8610 | 8610 | 8610 | 8610 | 50 |
| 567 | 20250226 | 104100 | 1469127780 | 8600 | 8610 | 8610 | 8600 | 383 |
| 568 | 20250226 | 104000 | 1465830450 | 8610 | 8610 | 8610 | 8610 | 50 |
| 569 | 20250226 | 103900 | 1465399950 | 8610 | 8640 | 8640 | 8610 | 90 |
| 570 | 20250226 | 103800 | 1464623850 | 8640 | 8590 | 8640 | 8590 | 621 |
| 571 | 20250226 | 103700 | 1459272740 | 8570 | 8580 | 8580 | 8570 | 5 |
| 572 | 20250226 | 103600 | 1459229880 | 8580 | 8570 | 8580 | 8570 | 1203 |
| 573 | 20250226 | 103500 | 1448918140 | 8570 | 8570 | 8580 | 8570 | 341 |
| 574 | 20250226 | 103400 | 1445992770 | 8570 | 8580 | 8580 | 8570 | 176 |
| 575 | 20250226 | 103300 | 1444483920 | 8580 | 8600 | 8600 | 8580 | 438 |
| 576 | 20250226 | 103200 | 1440724800 | 8600 | 8610 | 8610 | 8600 | 332 |
| 577 | 20250226 | 103100 | 1437868290 | 8640 | 8600 | 8640 | 8600 | 626 |
| 578 | 20250226 | 103000 | 1432484570 | 8610 | 8600 | 8610 | 8600 | 21 |
| 579 | 20250226 | 102900 | 1432303770 | 8620 | 8610 | 8640 | 8610 | 1735 |
| 580 | 20250226 | 102800 | 1417350030 | 8620 | 8620 | 8620 | 8620 | 159 |
| 581 | 20250226 | 102700 | 1415979450 | 8620 | 8620 | 8620 | 8620 | 3 |
| 582 | 20250226 | 102600 | 1415953590 | 8620 | 8620 | 8620 | 8620 | 31 |
| 583 | 20250226 | 102500 | 1415686370 | 8620 | 8610 | 8620 | 8610 | 211 |
| 584 | 20250226 | 102400 | 1413868930 | 8600 | 8610 | 8610 | 8600 | 91 |
| 585 | 20250226 | 102300 | 1413086080 | 8610 | 8630 | 8630 | 8610 | 403 |
| 586 | 20250226 | 102200 | 1409609210 | 8630 | 8650 | 8650 | 8630 | 801 |
| 587 | 20250226 | 102100 | 1402691970 | 8640 | 8630 | 8640 | 8630 | 541 |
| 588 | 20250226 | 102000 | 1398021930 | 8620 | 8580 | 8620 | 8580 | 497 |
| 589 | 20250226 | 101900 | 1393748340 | 8590 | 8590 | 8590 | 8590 | 107 |
| 590 | 20250226 | 101800 | 1392829210 | 8600 | 8600 | 8600 | 8600 | 451 |
| 591 | 20250226 | 101700 | 1388950610 | 8590 | 8590 | 8590 | 8590 | 0 |
| 592 | 20250226 | 101600 | 1388950610 | 8590 | 8610 | 8610 | 8590 | 477 |
| 593 | 20250226 | 101500 | 1384851170 | 8620 | 8560 | 8620 | 8560 | 1012 |
| 594 | 20250226 | 101400 | 1376146120 | 8550 | 8520 | 8550 | 8520 | 381 |
| 595 | 20250226 | 101300 | 1372892890 | 8520 | 8520 | 8520 | 8510 | 1056 |
| 596 | 20250226 | 101200 | 1363905570 | 8520 | 8530 | 8540 | 8520 | 38 |
| 597 | 20250226 | 101100 | 1363581740 | 8530 | 8510 | 8530 | 8500 | 297 |
| 598 | 20250226 | 101000 | 1361048450 | 8510 | 8490 | 8510 | 8470 | 723 |
| 599 | 20250226 | 100900 | 1354919000 | 8490 | 8490 | 8490 | 8460 | 764 |
| 600 | 20250226 | 100800 | 1348452010 | 8490 | 8500 | 8500 | 8480 | 805 |
| 601 | 20250226 | 100700 | 1341623810 | 8500 | 8500 | 8500 | 8500 | 5 |
| 602 | 20250226 | 100600 | 1341581310 | 8500 | 8470 | 8500 | 8470 | 210 |
| 603 | 20250226 | 100500 | 1339797170 | 8460 | 8500 | 8500 | 8460 | 215 |
| 604 | 20250226 | 100400 | 1337974590 | 8490 | 8460 | 8490 | 8460 | 796 |
| 605 | 20250226 | 100300 | 1331225370 | 8480 | 8490 | 8490 | 8460 | 2991 |
| 606 | 20250226 | 100200 | 1305887520 | 8510 | 8500 | 8510 | 8500 | 440 |
| 607 | 20250226 | 100100 | 1302144370 | 8500 | 8530 | 8530 | 8500 | 78 |
| 608 | 20250226 | 100000 | 1301481070 | 8500 | 8530 | 8530 | 8500 | 213 |
| 609 | 20250226 | 095900 | 1299669830 | 8530 | 8440 | 8530 | 8440 | 3766 |
| 610 | 20250226 | 095800 | 1267769090 | 8470 | 8530 | 8530 | 8450 | 9777 |
| 611 | 20250226 | 095700 | 1184777950 | 8530 | 8530 | 8530 | 8530 | 77 |
| 612 | 20250226 | 095600 | 1184121140 | 8540 | 8530 | 8540 | 8520 | 1124 |
| 613 | 20250226 | 095500 | 1174534550 | 8540 | 8550 | 8550 | 8540 | 513 |
| 614 | 20250226 | 095400 | 1170148520 | 8560 | 8550 | 8560 | 8530 | 4375 |
| 615 | 20250226 | 095300 | 1132803810 | 8550 | 8550 | 8580 | 8550 | 161 |
| 616 | 20250226 | 095200 | 1131427230 | 8550 | 8560 | 8560 | 8550 | 500 |
| 617 | 20250226 | 095100 | 1127151730 | 8550 | 8570 | 8570 | 8550 | 1104 |
| 618 | 20250226 | 095000 | 1117709880 | 8570 | 8600 | 8610 | 8570 | 1623 |
| 619 | 20250226 | 094900 | 1103789220 | 8590 | 8570 | 8590 | 8570 | 259 |
| 620 | 20250226 | 094800 | 1101566830 | 8570 | 8570 | 8580 | 8570 | 119 |
| 621 | 20250226 | 094700 | 1100546950 | 8570 | 8600 | 8600 | 8560 | 628 |
| 622 | 20250226 | 094600 | 1095155560 | 8600 | 8610 | 8610 | 8560 | 2270 |
| 623 | 20250226 | 094500 | 1075687620 | 8620 | 8610 | 8620 | 8590 | 286 |
| 624 | 20250226 | 094400 | 1073228790 | 8620 | 8600 | 8620 | 8600 | 655 |
| 625 | 20250226 | 094300 | 1067593720 | 8630 | 8630 | 8630 | 8600 | 339 |
| 626 | 20250226 | 094200 | 1064672820 | 8650 | 8620 | 8650 | 8620 | 990 |
| 627 | 20250226 | 094100 | 1056123990 | 8620 | 8600 | 8670 | 8590 | 838 |
| 628 | 20250226 | 094000 | 1048907880 | 8590 | 8580 | 8590 | 8570 | 357 |
| 629 | 20250226 | 093900 | 1045842700 | 8580 | 8560 | 8580 | 8550 | 701 |
| 630 | 20250226 | 093800 | 1039836680 | 8560 | 8560 | 8590 | 8560 | 509 |
| 631 | 20250226 | 093700 | 1035476340 | 8570 | 8590 | 8590 | 8570 | 435 |
| 632 | 20250226 | 093600 | 1031741050 | 8590 | 8620 | 8640 | 8590 | 807 |
| 633 | 20250226 | 093500 | 1024787450 | 8620 | 8630 | 8690 | 8620 | 2420 |
| 634 | 20250226 | 093400 | 1003851910 | 8630 | 8620 | 8640 | 8620 | 920 |
| 635 | 20250226 | 093300 | 995912540 | 8610 | 8600 | 8610 | 8590 | 753 |
| 636 | 20250226 | 093200 | 989434460 | 8620 | 8600 | 8640 | 8590 | 478 |
| 637 | 20250226 | 093100 | 985320710 | 8570 | 8510 | 8580 | 8510 | 841 |
| 638 | 20250226 | 093000 | 978133760 | 8540 | 8510 | 8540 | 8500 | 1277 |
| 639 | 20250226 | 092900 | 967252560 | 8500 | 8530 | 8540 | 8490 | 7775 |
| 640 | 20250226 | 092800 | 901221190 | 8520 | 8560 | 8560 | 8490 | 9958 |
| 641 | 20250226 | 092700 | 816402410 | 8570 | 8570 | 8570 | 8570 | 350 |
| 642 | 20250226 | 092600 | 813402910 | 8620 | 8580 | 8630 | 8570 | 915 |
| 643 | 20250226 | 092500 | 805546940 | 8590 | 8630 | 8640 | 8570 | 5534 |
| 644 | 20250226 | 092400 | 757912310 | 8630 | 8650 | 8650 | 8630 | 1871 |
| 645 | 20250226 | 092300 | 741748670 | 8650 | 8650 | 8660 | 8650 | 587 |
| 646 | 20250226 | 092200 | 736670650 | 8660 | 8670 | 8700 | 8660 | 1363 |
| 647 | 20250226 | 092100 | 724864310 | 8670 | 8650 | 8700 | 8650 | 167 |
| 648 | 20250226 | 092000 | 723417820 | 8660 | 8660 | 8660 | 8620 | 1488 |
| 649 | 20250226 | 091900 | 710568940 | 8660 | 8750 | 8750 | 8650 | 3523 |
| 650 | 20250226 | 091800 | 679946620 | 8760 | 8740 | 8760 | 8730 | 2371 |
| 651 | 20250226 | 091700 | 659225790 | 8740 | 8740 | 8750 | 8740 | 333 |
| 652 | 20250226 | 091600 | 656314000 | 8750 | 8730 | 8750 | 8730 | 934 |
| 653 | 20250226 | 091500 | 648146360 | 8720 | 8740 | 8780 | 8720 | 1879 |
| 654 | 20250226 | 091400 | 631738270 | 8730 | 8790 | 8820 | 8690 | 6339 |
| 655 | 20250226 | 091300 | 576243780 | 8790 | 8750 | 8800 | 8730 | 9605 |
| 656 | 20250226 | 091200 | 491906710 | 8730 | 8650 | 8740 | 8650 | 1119 |
| 657 | 20250226 | 091100 | 482171860 | 8660 | 8680 | 8680 | 8640 | 7013 |
| 658 | 20250226 | 091000 | 421487890 | 8680 | 8710 | 8710 | 8670 | 1393 |
| 659 | 20250226 | 090900 | 409378330 | 8710 | 8660 | 8710 | 8660 | 3172 |
| 660 | 20250226 | 090800 | 381834320 | 8680 | 8670 | 8700 | 8660 | 3466 |
| 661 | 20250226 | 090700 | 351752830 | 8670 | 8580 | 8680 | 8580 | 3112 |
| 662 | 20250226 | 090600 | 324870190 | 8580 | 8550 | 8590 | 8540 | 3657 |
| 663 | 20250226 | 090500 | 293573720 | 8560 | 8540 | 8600 | 8530 | 3484 |
| 664 | 20250226 | 090400 | 263740020 | 8540 | 8450 | 8560 | 8450 | 8101 |
| 665 | 20250226 | 090300 | 194610480 | 8460 | 8420 | 8460 | 8410 | 1307 |
| 666 | 20250226 | 090200 | 183586740 | 8440 | 8350 | 8450 | 8350 | 2522 |
| 667 | 20250226 | 090100 | 162394650 | 8350 | 8360 | 8390 | 8330 | 4356 |
| 668 | 20250226 | 090000 | 126041860 | 8360 | 8490 | 8490 | 8300 | 13740 |