34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 3 | 20250213 | 200500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250213 | 200400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250213 | 200300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250213 | 200200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250213 | 200100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250213 | 200000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250213 | 195900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250213 | 195800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250213 | 195700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250213 | 195600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250213 | 195500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250213 | 195400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250213 | 195300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250213 | 195200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250213 | 195100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250213 | 195000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250213 | 194900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250213 | 194800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250213 | 194700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250213 | 194600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250213 | 194500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250213 | 194400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250213 | 194300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250213 | 194200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250213 | 194100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250213 | 194000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250213 | 193900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250213 | 193800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250213 | 193700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250213 | 193600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 33 | 20250213 | 193500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250213 | 193400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250213 | 193300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250213 | 193200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250213 | 193100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250213 | 193000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250213 | 192900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250213 | 192800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250213 | 192700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250213 | 192600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250213 | 192500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250213 | 192400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250213 | 192300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250213 | 192200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250213 | 192100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250213 | 192000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250213 | 191900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250213 | 191800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250213 | 191700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250213 | 191600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250213 | 191500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250213 | 191400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250213 | 191300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250213 | 191200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250213 | 191100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250213 | 191000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250213 | 190900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250213 | 190800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250213 | 190700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250213 | 190600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 63 | 20250213 | 190500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250213 | 190400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250213 | 190300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250213 | 190200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250213 | 190100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250213 | 190000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250213 | 185900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250213 | 185800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250213 | 185700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250213 | 185600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250213 | 185500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250213 | 185400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250213 | 185300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250213 | 185200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250213 | 185100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250213 | 185000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250213 | 184900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250213 | 184800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250213 | 184700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250213 | 184600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250213 | 184500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250213 | 184400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250213 | 184300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250213 | 184200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250213 | 184100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250213 | 184000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250213 | 183900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250213 | 183800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250213 | 183700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250213 | 183600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 93 | 20250213 | 183500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250213 | 183400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250213 | 183300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250213 | 183200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250213 | 183100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250213 | 183000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250213 | 182900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250213 | 182800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250213 | 182700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250213 | 182600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250213 | 182500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250213 | 182400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250213 | 182300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250213 | 182200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250213 | 182100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250213 | 182000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250213 | 181900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250213 | 181800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250213 | 181700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250213 | 181600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250213 | 181500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250213 | 181400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250213 | 181300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250213 | 181200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250213 | 181100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250213 | 181000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250213 | 180900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250213 | 180800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250213 | 180700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250213 | 180600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 123 | 20250213 | 180500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250213 | 180400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250213 | 180300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250213 | 180200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250213 | 180100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250213 | 180000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250213 | 175900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250213 | 175800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250213 | 175700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250213 | 175600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250213 | 175500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250213 | 175400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250213 | 175300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250213 | 175200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250213 | 175100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250213 | 175000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250213 | 174900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250213 | 174800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250213 | 174700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250213 | 174600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250213 | 174500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250213 | 174400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250213 | 174300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250213 | 174200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250213 | 174100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250213 | 174000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250213 | 173900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250213 | 173800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250213 | 173700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250213 | 173600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 153 | 20250213 | 173500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250213 | 173400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250213 | 173300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250213 | 173200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250213 | 173100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250213 | 173000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250213 | 172900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250213 | 172800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250213 | 172700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250213 | 172600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250213 | 172500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250213 | 172400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250213 | 172300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250213 | 172200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250213 | 172100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250213 | 172000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250213 | 171900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250213 | 171800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250213 | 171700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250213 | 171600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250213 | 171500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250213 | 171400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250213 | 171300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250213 | 171200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250213 | 171100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250213 | 171000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250213 | 170900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250213 | 170800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250213 | 170700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250213 | 170600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 183 | 20250213 | 170500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250213 | 170400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250213 | 170300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250213 | 170200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250213 | 170100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250213 | 170000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250213 | 165900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250213 | 165800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250213 | 165700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250213 | 165600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250213 | 165500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250213 | 165400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250213 | 165300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250213 | 165200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250213 | 165100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250213 | 165000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250213 | 164900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250213 | 164800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250213 | 164700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250213 | 164600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250213 | 164500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250213 | 164400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250213 | 164300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250213 | 164200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250213 | 164100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250213 | 164000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250213 | 163900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250213 | 163800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250213 | 163700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250213 | 163600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 213 | 20250213 | 163500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250213 | 163400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250213 | 163300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250213 | 163200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250213 | 163100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250213 | 163000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250213 | 162900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250213 | 162800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250213 | 162700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250213 | 162600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250213 | 162500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250213 | 162400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250213 | 162300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250213 | 162200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250213 | 162100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250213 | 162000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250213 | 161900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250213 | 161800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250213 | 161700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250213 | 161600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250213 | 161500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250213 | 161400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250213 | 161300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250213 | 161200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250213 | 161100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250213 | 161000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250213 | 160900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250213 | 160800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250213 | 160700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250213 | 160600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 243 | 20250213 | 160500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250213 | 160400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250213 | 160300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250213 | 160200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250213 | 160100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250213 | 160000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250213 | 155900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250213 | 155800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250213 | 155700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250213 | 155600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250213 | 155500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250213 | 155400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250213 | 155300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250213 | 155200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250213 | 155100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250213 | 155000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250213 | 154900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250213 | 154800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250213 | 154700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250213 | 154600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250213 | 154500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250213 | 154400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250213 | 154300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250213 | 154200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250213 | 154100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250213 | 154000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250213 | 153900 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250213 | 153800 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250213 | 153700 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250213 | 153600 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 273 | 20250213 | 153500 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250213 | 153400 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250213 | 153300 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250213 | 153200 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250213 | 153100 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250213 | 153000 | 13318151390 | 8650 | 8650 | 8650 | 8650 | 12307 |
| 279 | 20250213 | 152900 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20250213 | 152800 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20250213 | 152700 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20250213 | 152600 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20250213 | 152500 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20250213 | 152400 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20250213 | 152300 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20250213 | 152200 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20250213 | 152100 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20250213 | 152000 | 13211695840 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20250213 | 151900 | 13211695840 | 8670 | 8670 | 8680 | 8660 | 5137 |
| 290 | 20250213 | 151800 | 13167160160 | 8680 | 8680 | 8690 | 8670 | 4006 |
| 291 | 20250213 | 151700 | 13132416470 | 8690 | 8670 | 8690 | 8670 | 1916 |
| 292 | 20250213 | 151600 | 13115788800 | 8670 | 8690 | 8690 | 8660 | 3026 |
| 293 | 20250213 | 151500 | 13089544790 | 8700 | 8710 | 8710 | 8670 | 5243 |
| 294 | 20250213 | 151400 | 13043961830 | 8700 | 8710 | 8720 | 8700 | 6333 |
| 295 | 20250213 | 151300 | 12988824590 | 8720 | 8720 | 8720 | 8710 | 1083 |
| 296 | 20250213 | 151200 | 12979385440 | 8720 | 8730 | 8730 | 8710 | 2519 |
| 297 | 20250213 | 151100 | 12957421570 | 8730 | 8720 | 8730 | 8710 | 837 |
| 298 | 20250213 | 151000 | 12950124520 | 8720 | 8710 | 8720 | 8710 | 1224 |
| 299 | 20250213 | 150900 | 12939462920 | 8720 | 8720 | 8730 | 8720 | 1408 |
| 300 | 20250213 | 150800 | 12927184150 | 8730 | 8740 | 8740 | 8730 | 1721 |
| 301 | 20250213 | 150700 | 12912159390 | 8740 | 8730 | 8740 | 8720 | 836 |
| 302 | 20250213 | 150600 | 12904860610 | 8720 | 8750 | 8750 | 8720 | 2291 |
| 303 | 20250213 | 150500 | 12884828430 | 8750 | 8730 | 8760 | 8730 | 4245 |
| 304 | 20250213 | 150400 | 12847710280 | 8730 | 8700 | 8730 | 8700 | 1484 |
| 305 | 20250213 | 150300 | 12834776440 | 8690 | 8700 | 8720 | 8680 | 3296 |
| 306 | 20250213 | 150200 | 12806113220 | 8700 | 8740 | 8740 | 8700 | 7357 |
| 307 | 20250213 | 150100 | 12742048020 | 8750 | 8750 | 8750 | 8740 | 629 |
| 308 | 20250213 | 150000 | 12736549540 | 8740 | 8760 | 8770 | 8740 | 1490 |
| 309 | 20250213 | 145900 | 12723521080 | 8770 | 8770 | 8770 | 8760 | 540 |
| 310 | 20250213 | 145800 | 12718787280 | 8770 | 8770 | 8780 | 8770 | 2533 |
| 311 | 20250213 | 145700 | 12696572860 | 8770 | 8770 | 8770 | 8750 | 1959 |
| 312 | 20250213 | 145600 | 12679400940 | 8780 | 8760 | 8780 | 8760 | 3150 |
| 313 | 20250213 | 145500 | 12651778970 | 8780 | 8760 | 8780 | 8750 | 3971 |
| 314 | 20250213 | 145400 | 12616987320 | 8760 | 8730 | 8760 | 8730 | 4166 |
| 315 | 20250213 | 145300 | 12580565920 | 8730 | 8720 | 8730 | 8710 | 792 |
| 316 | 20250213 | 145200 | 12573659460 | 8720 | 8720 | 8720 | 8710 | 54 |
| 317 | 20250213 | 145100 | 12573188590 | 8720 | 8720 | 8720 | 8720 | 158 |
| 318 | 20250213 | 145000 | 12571810830 | 8710 | 8720 | 8720 | 8710 | 160 |
| 319 | 20250213 | 144900 | 12570416980 | 8720 | 8720 | 8720 | 8690 | 5941 |
| 320 | 20250213 | 144800 | 12518738850 | 8720 | 8710 | 8720 | 8710 | 364 |
| 321 | 20250213 | 144700 | 12515568190 | 8720 | 8710 | 8720 | 8700 | 281 |
| 322 | 20250213 | 144600 | 12513120670 | 8700 | 8700 | 8720 | 8700 | 1474 |
| 323 | 20250213 | 144500 | 12500280110 | 8710 | 8710 | 8720 | 8700 | 2371 |
| 324 | 20250213 | 144400 | 12479638020 | 8720 | 8740 | 8750 | 8720 | 2715 |
| 325 | 20250213 | 144300 | 12455958530 | 8740 | 8720 | 8740 | 8720 | 110 |
| 326 | 20250213 | 144200 | 12454997590 | 8720 | 8750 | 8750 | 8720 | 362 |
| 327 | 20250213 | 144100 | 12451837220 | 8750 | 8750 | 8750 | 8720 | 804 |
| 328 | 20250213 | 144000 | 12444823760 | 8750 | 8730 | 8750 | 8730 | 87 |
| 329 | 20250213 | 143900 | 12444063510 | 8730 | 8750 | 8750 | 8730 | 1132 |
| 330 | 20250213 | 143800 | 12434172630 | 8740 | 8780 | 8780 | 8740 | 1695 |
| 331 | 20250213 | 143700 | 12419312530 | 8790 | 8790 | 8800 | 8790 | 3667 |
| 332 | 20250213 | 143600 | 12387066300 | 8790 | 8770 | 8800 | 8770 | 5876 |
| 333 | 20250213 | 143500 | 12335474350 | 8770 | 8750 | 8770 | 8750 | 2062 |
| 334 | 20250213 | 143400 | 12317400590 | 8760 | 8750 | 8760 | 8750 | 2930 |
| 335 | 20250213 | 143300 | 12291737080 | 8750 | 8760 | 8760 | 8750 | 901 |
| 336 | 20250213 | 143200 | 12283850000 | 8760 | 8740 | 8760 | 8740 | 4744 |
| 337 | 20250213 | 143100 | 12242353640 | 8730 | 8730 | 8740 | 8730 | 835 |
| 338 | 20250213 | 143000 | 12235063930 | 8730 | 8730 | 8730 | 8720 | 1592 |
| 339 | 20250213 | 142900 | 12221169280 | 8720 | 8720 | 8740 | 8720 | 2160 |
| 340 | 20250213 | 142800 | 12202312660 | 8720 | 8720 | 8730 | 8720 | 255 |
| 341 | 20250213 | 142700 | 12200088190 | 8720 | 8720 | 8730 | 8710 | 1694 |
| 342 | 20250213 | 142600 | 12185316280 | 8720 | 8700 | 8720 | 8690 | 2428 |
| 343 | 20250213 | 142500 | 12164185060 | 8700 | 8710 | 8710 | 8700 | 1649 |
| 344 | 20250213 | 142400 | 12149834110 | 8710 | 8700 | 8710 | 8700 | 382 |
| 345 | 20250213 | 142300 | 12146508460 | 8710 | 8730 | 8730 | 8700 | 1845 |
| 346 | 20250213 | 142200 | 12130426030 | 8720 | 8720 | 8730 | 8710 | 1790 |
| 347 | 20250213 | 142100 | 12114817780 | 8720 | 8710 | 8720 | 8710 | 111 |
| 348 | 20250213 | 142000 | 12113850270 | 8720 | 8710 | 8720 | 8710 | 854 |
| 349 | 20250213 | 141900 | 12106411760 | 8710 | 8700 | 8710 | 8690 | 1548 |
| 350 | 20250213 | 141800 | 12092933360 | 8690 | 8700 | 8710 | 8690 | 46 |
| 351 | 20250213 | 141700 | 12092532990 | 8700 | 8700 | 8710 | 8700 | 427 |
| 352 | 20250213 | 141600 | 12088817800 | 8700 | 8700 | 8710 | 8700 | 614 |
| 353 | 20250213 | 141500 | 12083475190 | 8700 | 8700 | 8720 | 8700 | 941 |
| 354 | 20250213 | 141400 | 12075288160 | 8700 | 8710 | 8710 | 8690 | 1331 |
| 355 | 20250213 | 141300 | 12063715540 | 8700 | 8710 | 8720 | 8700 | 1675 |
| 356 | 20250213 | 141200 | 12049140970 | 8720 | 8720 | 8720 | 8710 | 831 |
| 357 | 20250213 | 141100 | 12041901720 | 8730 | 8730 | 8730 | 8720 | 149 |
| 358 | 20250213 | 141000 | 12040602070 | 8710 | 8720 | 8730 | 8710 | 501 |
| 359 | 20250213 | 140900 | 12036237150 | 8720 | 8720 | 8720 | 8710 | 173 |
| 360 | 20250213 | 140800 | 12034728630 | 8710 | 8730 | 8730 | 8710 | 598 |
| 361 | 20250213 | 140700 | 12029516850 | 8730 | 8710 | 8740 | 8710 | 57 |
| 362 | 20250213 | 140600 | 12029019320 | 8740 | 8740 | 8740 | 8710 | 188 |
| 363 | 20250213 | 140500 | 12027380960 | 8740 | 8700 | 8740 | 8700 | 437 |
| 364 | 20250213 | 140400 | 12023574760 | 8710 | 8720 | 8720 | 8700 | 2626 |
| 365 | 20250213 | 140300 | 12000715500 | 8710 | 8740 | 8740 | 8710 | 1843 |
| 366 | 20250213 | 140200 | 11984647910 | 8740 | 8740 | 8740 | 8730 | 224 |
| 367 | 20250213 | 140100 | 11982690730 | 8740 | 8750 | 8750 | 8740 | 810 |
| 368 | 20250213 | 140000 | 11975610660 | 8740 | 8760 | 8760 | 8740 | 841 |
| 369 | 20250213 | 135900 | 11968255460 | 8760 | 8760 | 8760 | 8750 | 125 |
| 370 | 20250213 | 135800 | 11967160470 | 8760 | 8750 | 8760 | 8750 | 273 |
| 371 | 20250213 | 135700 | 11964770140 | 8760 | 8750 | 8760 | 8740 | 1058 |
| 372 | 20250213 | 135600 | 11955504380 | 8750 | 8740 | 8750 | 8730 | 1488 |
| 373 | 20250213 | 135500 | 11942489660 | 8740 | 8730 | 8740 | 8730 | 1578 |
| 374 | 20250213 | 135400 | 11928698480 | 8740 | 8710 | 8740 | 8710 | 486 |
| 375 | 20250213 | 135300 | 11924462290 | 8710 | 8720 | 8730 | 8710 | 983 |
| 376 | 20250213 | 135200 | 11915898440 | 8720 | 8710 | 8720 | 8700 | 790 |
| 377 | 20250213 | 135100 | 11909018360 | 8710 | 8710 | 8710 | 8700 | 1002 |
| 378 | 20250213 | 135000 | 11900300660 | 8710 | 8710 | 8710 | 8700 | 1774 |
| 379 | 20250213 | 134900 | 11884866040 | 8700 | 8710 | 8720 | 8700 | 337 |
| 380 | 20250213 | 134800 | 11881929450 | 8710 | 8710 | 8710 | 8700 | 675 |
| 381 | 20250213 | 134700 | 11876056540 | 8700 | 8720 | 8720 | 8700 | 1331 |
| 382 | 20250213 | 134600 | 11864462750 | 8720 | 8740 | 8740 | 8720 | 438 |
| 383 | 20250213 | 134500 | 11860641880 | 8740 | 8740 | 8740 | 8730 | 69 |
| 384 | 20250213 | 134400 | 11860038990 | 8740 | 8730 | 8750 | 8730 | 50 |
| 385 | 20250213 | 134300 | 11859602140 | 8720 | 8720 | 8750 | 8720 | 884 |
| 386 | 20250213 | 134200 | 11851872290 | 8720 | 8720 | 8720 | 8710 | 380 |
| 387 | 20250213 | 134100 | 11848558810 | 8720 | 8710 | 8720 | 8710 | 55 |
| 388 | 20250213 | 134000 | 11848079750 | 8710 | 8710 | 8730 | 8710 | 1066 |
| 389 | 20250213 | 133900 | 11838794630 | 8710 | 8700 | 8710 | 8700 | 489 |
| 390 | 20250213 | 133800 | 11834536760 | 8700 | 8710 | 8730 | 8700 | 1298 |
| 391 | 20250213 | 133700 | 11823232030 | 8710 | 8700 | 8710 | 8700 | 734 |
| 392 | 20250213 | 133600 | 11816844810 | 8710 | 8710 | 8710 | 8700 | 1117 |
| 393 | 20250213 | 133500 | 11807126650 | 8700 | 8700 | 8710 | 8700 | 376 |
| 394 | 20250213 | 133400 | 11803855440 | 8700 | 8720 | 8730 | 8700 | 2725 |
| 395 | 20250213 | 133300 | 11780122110 | 8720 | 8730 | 8730 | 8710 | 1054 |
| 396 | 20250213 | 133200 | 11770921420 | 8740 | 8740 | 8740 | 8710 | 53 |
| 397 | 20250213 | 133100 | 11770458230 | 8710 | 8710 | 8740 | 8710 | 183 |
| 398 | 20250213 | 133000 | 11768864270 | 8710 | 8730 | 8730 | 8710 | 1168 |
| 399 | 20250213 | 132900 | 11758682770 | 8730 | 8730 | 8740 | 8720 | 1063 |
| 400 | 20250213 | 132800 | 11749406860 | 8730 | 8720 | 8730 | 8720 | 4 |
| 401 | 20250213 | 132700 | 11749371950 | 8730 | 8730 | 8730 | 8720 | 35 |
| 402 | 20250213 | 132600 | 11749066730 | 8730 | 8730 | 8730 | 8710 | 918 |
| 403 | 20250213 | 132500 | 11741069450 | 8730 | 8710 | 8730 | 8710 | 265 |
| 404 | 20250213 | 132400 | 11738760190 | 8730 | 8720 | 8730 | 8700 | 1184 |
| 405 | 20250213 | 132300 | 11728448150 | 8720 | 8720 | 8720 | 8710 | 732 |
| 406 | 20250213 | 132200 | 11722071250 | 8730 | 8740 | 8740 | 8730 | 777 |
| 407 | 20250213 | 132100 | 11715280300 | 8750 | 8740 | 8750 | 8740 | 294 |
| 408 | 20250213 | 132000 | 11712710210 | 8740 | 8740 | 8750 | 8740 | 1535 |
| 409 | 20250213 | 131900 | 11699288070 | 8740 | 8740 | 8740 | 8740 | 1001 |
| 410 | 20250213 | 131800 | 11690539330 | 8740 | 8710 | 8740 | 8700 | 2874 |
| 411 | 20250213 | 131700 | 11665510010 | 8710 | 8710 | 8710 | 8690 | 3307 |
| 412 | 20250213 | 131600 | 11636732250 | 8710 | 8710 | 8720 | 8700 | 1317 |
| 413 | 20250213 | 131500 | 11625267290 | 8710 | 8730 | 8730 | 8710 | 2659 |
| 414 | 20250213 | 131400 | 11602093420 | 8730 | 8740 | 8740 | 8730 | 3208 |
| 415 | 20250213 | 131300 | 11574080420 | 8740 | 8730 | 8750 | 8730 | 345 |
| 416 | 20250213 | 131200 | 11571064470 | 8730 | 8740 | 8740 | 8730 | 607 |
| 417 | 20250213 | 131100 | 11565763650 | 8740 | 8730 | 8750 | 8730 | 1580 |
| 418 | 20250213 | 131000 | 11551964400 | 8730 | 8750 | 8750 | 8730 | 1128 |
| 419 | 20250213 | 130900 | 11542104840 | 8750 | 8750 | 8760 | 8750 | 818 |
| 420 | 20250213 | 130800 | 11534947080 | 8760 | 8760 | 8760 | 8750 | 483 |
| 421 | 20250213 | 130700 | 11530716960 | 8760 | 8770 | 8770 | 8750 | 2494 |
| 422 | 20250213 | 130600 | 11508884110 | 8760 | 8770 | 8770 | 8760 | 379 |
| 423 | 20250213 | 130500 | 11505560290 | 8780 | 8780 | 8780 | 8780 | 6 |
| 424 | 20250213 | 130400 | 11505507610 | 8770 | 8770 | 8780 | 8770 | 1162 |
| 425 | 20250213 | 130300 | 11495315530 | 8770 | 8770 | 8780 | 8770 | 687 |
| 426 | 20250213 | 130200 | 11489288680 | 8780 | 8770 | 8780 | 8770 | 802 |
| 427 | 20250213 | 130100 | 11482248420 | 8770 | 8780 | 8790 | 8770 | 1946 |
| 428 | 20250213 | 130000 | 11465164430 | 8790 | 8780 | 8790 | 8770 | 1576 |
| 429 | 20250213 | 125900 | 11451333150 | 8780 | 8780 | 8790 | 8770 | 637 |
| 430 | 20250213 | 125800 | 11445743510 | 8780 | 8780 | 8790 | 8770 | 2155 |
| 431 | 20250213 | 125700 | 11426825420 | 8790 | 8780 | 8790 | 8780 | 2165 |
| 432 | 20250213 | 125600 | 11407813520 | 8780 | 8760 | 8780 | 8760 | 1021 |
| 433 | 20250213 | 125500 | 11398862250 | 8770 | 8760 | 8770 | 8750 | 1477 |
| 434 | 20250213 | 125400 | 11385931820 | 8770 | 8770 | 8770 | 8760 | 562 |
| 435 | 20250213 | 125300 | 11381008080 | 8760 | 8770 | 8780 | 8760 | 1427 |
| 436 | 20250213 | 125200 | 11368495220 | 8780 | 8760 | 8780 | 8760 | 1071 |
| 437 | 20250213 | 125100 | 11359105310 | 8760 | 8770 | 8770 | 8750 | 527 |
| 438 | 20250213 | 125000 | 11354491910 | 8760 | 8760 | 8760 | 8760 | 120 |
| 439 | 20250213 | 124900 | 11353440710 | 8750 | 8750 | 8760 | 8750 | 1681 |
| 440 | 20250213 | 124800 | 11338724340 | 8770 | 8770 | 8770 | 8730 | 2480 |
| 441 | 20250213 | 124700 | 11317035450 | 8770 | 8770 | 8770 | 8770 | 492 |
| 442 | 20250213 | 124600 | 11312720610 | 8780 | 8750 | 8780 | 8750 | 973 |
| 443 | 20250213 | 124500 | 11304190470 | 8750 | 8760 | 8760 | 8750 | 82 |
| 444 | 20250213 | 124400 | 11303472360 | 8740 | 8740 | 8750 | 8740 | 450 |
| 445 | 20250213 | 124300 | 11299537190 | 8750 | 8740 | 8770 | 8740 | 670 |
| 446 | 20250213 | 124200 | 11293674700 | 8740 | 8770 | 8770 | 8740 | 1291 |
| 447 | 20250213 | 124100 | 11282370320 | 8760 | 8780 | 8780 | 8760 | 2402 |
| 448 | 20250213 | 124000 | 11261298210 | 8790 | 8800 | 8800 | 8780 | 1099 |
| 449 | 20250213 | 123900 | 11251637820 | 8800 | 8790 | 8800 | 8790 | 1692 |
| 450 | 20250213 | 123800 | 11236765010 | 8790 | 8790 | 8800 | 8780 | 7806 |
| 451 | 20250213 | 123700 | 11168118590 | 8790 | 8770 | 8790 | 8770 | 3990 |
| 452 | 20250213 | 123600 | 11133082930 | 8780 | 8750 | 8780 | 8750 | 5849 |
| 453 | 20250213 | 123500 | 11081808440 | 8740 | 8730 | 8740 | 8730 | 1372 |
| 454 | 20250213 | 123400 | 11069829190 | 8720 | 8710 | 8720 | 8700 | 798 |
| 455 | 20250213 | 123300 | 11062882540 | 8720 | 8730 | 8730 | 8700 | 430 |
| 456 | 20250213 | 123200 | 11059140830 | 8730 | 8710 | 8730 | 8690 | 1336 |
| 457 | 20250213 | 123100 | 11047515930 | 8700 | 8730 | 8730 | 8700 | 503 |
| 458 | 20250213 | 123000 | 11043139150 | 8740 | 8740 | 8740 | 8700 | 4709 |
| 459 | 20250213 | 122900 | 11002130500 | 8740 | 8740 | 8740 | 8720 | 3107 |
| 460 | 20250213 | 122800 | 10975019110 | 8740 | 8750 | 8760 | 8730 | 902 |
| 461 | 20250213 | 122700 | 10967135030 | 8760 | 8760 | 8760 | 8730 | 929 |
| 462 | 20250213 | 122600 | 10959007800 | 8760 | 8750 | 8760 | 8730 | 116 |
| 463 | 20250213 | 122500 | 10957992810 | 8730 | 8750 | 8750 | 8720 | 949 |
| 464 | 20250213 | 122400 | 10949709540 | 8730 | 8770 | 8770 | 8720 | 680 |
| 465 | 20250213 | 122300 | 10943771640 | 8780 | 8730 | 8780 | 8730 | 3045 |
| 466 | 20250213 | 122200 | 10917083980 | 8740 | 8730 | 8750 | 8710 | 1793 |
| 467 | 20250213 | 122100 | 10901425160 | 8700 | 8720 | 8740 | 8700 | 1105 |
| 468 | 20250213 | 122000 | 10891792200 | 8710 | 8690 | 8730 | 8680 | 3830 |
| 469 | 20250213 | 121900 | 10858508620 | 8700 | 8680 | 8710 | 8680 | 1138 |
| 470 | 20250213 | 121800 | 10848620900 | 8670 | 8710 | 8710 | 8660 | 12630 |
| 471 | 20250213 | 121700 | 10738910810 | 8720 | 8730 | 8740 | 8720 | 2928 |
| 472 | 20250213 | 121600 | 10713369270 | 8730 | 8740 | 8740 | 8720 | 1669 |
| 473 | 20250213 | 121500 | 10698800790 | 8740 | 8750 | 8750 | 8720 | 6759 |
| 474 | 20250213 | 121400 | 10639765630 | 8750 | 8790 | 8800 | 8750 | 2260 |
| 475 | 20250213 | 121300 | 10619951660 | 8800 | 8800 | 8810 | 8790 | 1395 |
| 476 | 20250213 | 121200 | 10607673870 | 8800 | 8790 | 8800 | 8790 | 819 |
| 477 | 20250213 | 121100 | 10600469080 | 8780 | 8760 | 8790 | 8750 | 848 |
| 478 | 20250213 | 121000 | 10593027850 | 8760 | 8760 | 8760 | 8750 | 4314 |
| 479 | 20250213 | 120900 | 10555275970 | 8760 | 8750 | 8760 | 8750 | 2157 |
| 480 | 20250213 | 120800 | 10536382920 | 8760 | 8750 | 8760 | 8750 | 270 |
| 481 | 20250213 | 120700 | 10534018820 | 8760 | 8750 | 8760 | 8750 | 3308 |
| 482 | 20250213 | 120600 | 10505064640 | 8750 | 8770 | 8780 | 8750 | 3891 |
| 483 | 20250213 | 120500 | 10470976890 | 8770 | 8760 | 8770 | 8750 | 1726 |
| 484 | 20250213 | 120400 | 10455856170 | 8760 | 8780 | 8780 | 8750 | 3496 |
| 485 | 20250213 | 120300 | 10425220670 | 8780 | 8770 | 8780 | 8760 | 2081 |
| 486 | 20250213 | 120200 | 10406970310 | 8770 | 8780 | 8790 | 8760 | 13905 |
| 487 | 20250213 | 120100 | 10285034900 | 8780 | 8830 | 8830 | 8780 | 9144 |
| 488 | 20250213 | 120000 | 10204529670 | 8840 | 8840 | 8870 | 8830 | 8462 |
| 489 | 20250213 | 115900 | 10129658420 | 8850 | 8830 | 8860 | 8810 | 8583 |
| 490 | 20250213 | 115800 | 10053737530 | 8810 | 8860 | 8880 | 8810 | 7687 |
| 491 | 20250213 | 115700 | 9985731360 | 8870 | 8830 | 8880 | 8830 | 19210 |
| 492 | 20250213 | 115600 | 9815582370 | 8830 | 8800 | 8830 | 8790 | 8765 |
| 493 | 20250213 | 115500 | 9738370310 | 8810 | 8780 | 8820 | 8770 | 9716 |
| 494 | 20250213 | 115400 | 9652779410 | 8770 | 8760 | 8780 | 8740 | 2653 |
| 495 | 20250213 | 115300 | 9629561940 | 8750 | 8760 | 8760 | 8730 | 2854 |
| 496 | 20250213 | 115200 | 9604626530 | 8750 | 8760 | 8760 | 8740 | 3256 |
| 497 | 20250213 | 115100 | 9576160060 | 8760 | 8750 | 8780 | 8750 | 3940 |
| 498 | 20250213 | 115000 | 9541616730 | 8740 | 8800 | 8800 | 8730 | 10007 |
| 499 | 20250213 | 114900 | 9454074300 | 8800 | 8820 | 8830 | 8760 | 5406 |
| 500 | 20250213 | 114800 | 9406559800 | 8830 | 8810 | 8830 | 8800 | 2599 |
| 501 | 20250213 | 114700 | 9383659060 | 8800 | 8850 | 8860 | 8800 | 11301 |
| 502 | 20250213 | 114600 | 9283914040 | 8860 | 8840 | 8870 | 8830 | 15280 |
| 503 | 20250213 | 114500 | 9148620560 | 8830 | 8770 | 8850 | 8770 | 18784 |
| 504 | 20250213 | 114400 | 8982645210 | 8790 | 8730 | 8790 | 8710 | 9002 |
| 505 | 20250213 | 114300 | 8903982870 | 8730 | 8760 | 8780 | 8730 | 9875 |
| 506 | 20250213 | 114200 | 8817575390 | 8770 | 8830 | 8830 | 8740 | 37244 |
| 507 | 20250213 | 114100 | 8490045080 | 8830 | 8870 | 8870 | 8820 | 14333 |
| 508 | 20250213 | 114000 | 8363283550 | 8870 | 8820 | 8870 | 8810 | 12930 |
| 509 | 20250213 | 113900 | 8249150170 | 8820 | 8860 | 8910 | 8820 | 39332 |
| 510 | 20250213 | 113800 | 7900032040 | 8900 | 8840 | 8900 | 8810 | 38834 |
| 511 | 20250213 | 113700 | 7555529800 | 8840 | 8820 | 8850 | 8810 | 17638 |
| 512 | 20250213 | 113600 | 7399827190 | 8820 | 8880 | 8890 | 8750 | 35750 |
| 513 | 20250213 | 113500 | 7084667600 | 8880 | 8830 | 8890 | 8810 | 40807 |
| 514 | 20250213 | 113400 | 6723437210 | 8840 | 8850 | 8900 | 8830 | 35482 |
| 515 | 20250213 | 113300 | 6408831530 | 8850 | 8780 | 8900 | 8760 | 66361 |
| 516 | 20250213 | 113200 | 5821608630 | 8760 | 8790 | 8850 | 8760 | 70483 |
| 517 | 20250213 | 113100 | 5201016460 | 8800 | 8740 | 8830 | 8710 | 88995 |
| 518 | 20250213 | 113000 | 4419156640 | 8710 | 8590 | 8900 | 8590 | 109562 |
| 519 | 20250213 | 112900 | 3461065680 | 8600 | 8500 | 8600 | 8500 | 11757 |
| 520 | 20250213 | 112800 | 3360515160 | 8520 | 8510 | 8520 | 8500 | 4630 |
| 521 | 20250213 | 112700 | 3321137070 | 8530 | 8510 | 8530 | 8510 | 128 |
| 522 | 20250213 | 112600 | 3320047550 | 8550 | 8540 | 8550 | 8540 | 270 |
| 523 | 20250213 | 112500 | 3317739660 | 8550 | 8550 | 8560 | 8550 | 622 |
| 524 | 20250213 | 112400 | 3312420330 | 8560 | 8500 | 8560 | 8490 | 3313 |
| 525 | 20250213 | 112300 | 3284248340 | 8500 | 8490 | 8500 | 8490 | 2186 |
| 526 | 20250213 | 112200 | 3265683100 | 8490 | 8490 | 8500 | 8490 | 392 |
| 527 | 20250213 | 112100 | 3262352260 | 8500 | 8500 | 8500 | 8490 | 68 |
| 528 | 20250213 | 112000 | 3261774840 | 8500 | 8490 | 8500 | 8490 | 159 |
| 529 | 20250213 | 111900 | 3260424740 | 8490 | 8490 | 8500 | 8480 | 1639 |
| 530 | 20250213 | 111800 | 3246523130 | 8500 | 8490 | 8500 | 8490 | 269 |
| 531 | 20250213 | 111700 | 3244239220 | 8500 | 8500 | 8500 | 8500 | 4398 |
| 532 | 20250213 | 111600 | 3206856220 | 8500 | 8490 | 8500 | 8480 | 4253 |
| 533 | 20250213 | 111500 | 3170748150 | 8490 | 8510 | 8510 | 8490 | 2679 |
| 534 | 20250213 | 111400 | 3147996700 | 8500 | 8510 | 8520 | 8500 | 1868 |
| 535 | 20250213 | 111300 | 3132113910 | 8510 | 8500 | 8520 | 8500 | 453 |
| 536 | 20250213 | 111200 | 3128259960 | 8500 | 8520 | 8520 | 8500 | 1286 |
| 537 | 20250213 | 111100 | 3117317070 | 8520 | 8520 | 8520 | 8520 | 109 |
| 538 | 20250213 | 111000 | 3116388390 | 8520 | 8520 | 8530 | 8510 | 238 |
| 539 | 20250213 | 110900 | 3114360620 | 8520 | 8520 | 8520 | 8520 | 126 |
| 540 | 20250213 | 110800 | 3113287100 | 8520 | 8520 | 8520 | 8510 | 185 |
| 541 | 20250213 | 110700 | 3111710920 | 8510 | 8510 | 8520 | 8510 | 178 |
| 542 | 20250213 | 110600 | 3110196130 | 8500 | 8500 | 8510 | 8500 | 816 |
| 543 | 20250213 | 110500 | 3103258960 | 8500 | 8500 | 8510 | 8500 | 499 |
| 544 | 20250213 | 110400 | 3099017070 | 8510 | 8510 | 8520 | 8500 | 3092 |
| 545 | 20250213 | 110300 | 3072722530 | 8520 | 8520 | 8520 | 8510 | 220 |
| 546 | 20250213 | 110200 | 3070848670 | 8520 | 8540 | 8540 | 8520 | 1986 |
| 547 | 20250213 | 110100 | 3053918860 | 8530 | 8530 | 8540 | 8530 | 584 |
| 548 | 20250213 | 110000 | 3048937210 | 8530 | 8530 | 8530 | 8520 | 216 |
| 549 | 20250213 | 105900 | 3047096050 | 8530 | 8530 | 8530 | 8520 | 111 |
| 550 | 20250213 | 105800 | 3046150210 | 8550 | 8550 | 8550 | 8550 | 15 |
| 551 | 20250213 | 105700 | 3046021960 | 8520 | 8550 | 8550 | 8520 | 542 |
| 552 | 20250213 | 105600 | 3041400170 | 8550 | 8550 | 8550 | 8520 | 506 |
| 553 | 20250213 | 105500 | 3037082050 | 8550 | 8540 | 8560 | 8540 | 2005 |
| 554 | 20250213 | 105400 | 3019933360 | 8550 | 8540 | 8550 | 8510 | 1191 |
| 555 | 20250213 | 105300 | 3009784160 | 8540 | 8510 | 8540 | 8510 | 538 |
| 556 | 20250213 | 105200 | 3005200750 | 8520 | 8520 | 8520 | 8510 | 231 |
| 557 | 20250213 | 105100 | 3003234630 | 8520 | 8500 | 8530 | 8500 | 391 |
| 558 | 20250213 | 105000 | 2999906370 | 8500 | 8500 | 8510 | 8500 | 76 |
| 559 | 20250213 | 104900 | 2999260270 | 8510 | 8510 | 8510 | 8490 | 1290 |
| 560 | 20250213 | 104800 | 2988295090 | 8510 | 8510 | 8510 | 8500 | 173 |
| 561 | 20250213 | 104700 | 2986823860 | 8510 | 8490 | 8510 | 8490 | 1950 |
| 562 | 20250213 | 104600 | 2970258200 | 8500 | 8500 | 8510 | 8500 | 1161 |
| 563 | 20250213 | 104500 | 2960389590 | 8500 | 8500 | 8500 | 8470 | 5874 |
| 564 | 20250213 | 104400 | 2910559440 | 8500 | 8480 | 8500 | 8480 | 2904 |
| 565 | 20250213 | 104300 | 2885903120 | 8480 | 8480 | 8490 | 8470 | 1086 |
| 566 | 20250213 | 104200 | 2876694310 | 8480 | 8480 | 8500 | 8480 | 2048 |
| 567 | 20250213 | 104100 | 2859326060 | 8490 | 8500 | 8500 | 8470 | 14419 |
| 568 | 20250213 | 104000 | 2737068120 | 8490 | 8500 | 8500 | 8480 | 1300 |
| 569 | 20250213 | 103900 | 2726034350 | 8500 | 8490 | 8500 | 8480 | 1532 |
| 570 | 20250213 | 103800 | 2713039020 | 8500 | 8490 | 8500 | 8480 | 4223 |
| 571 | 20250213 | 103700 | 2677197700 | 8490 | 8500 | 8510 | 8480 | 6001 |
| 572 | 20250213 | 103600 | 2626231770 | 8510 | 8520 | 8520 | 8500 | 5390 |
| 573 | 20250213 | 103500 | 2580393570 | 8520 | 8520 | 8520 | 8510 | 912 |
| 574 | 20250213 | 103400 | 2572630830 | 8520 | 8530 | 8530 | 8520 | 1209 |
| 575 | 20250213 | 103300 | 2562318290 | 8530 | 8520 | 8530 | 8510 | 1558 |
| 576 | 20250213 | 103200 | 2549048670 | 8510 | 8520 | 8520 | 8510 | 697 |
| 577 | 20250213 | 103100 | 2543111860 | 8520 | 8510 | 8520 | 8510 | 376 |
| 578 | 20250213 | 103000 | 2539911340 | 8520 | 8510 | 8520 | 8510 | 602 |
| 579 | 20250213 | 102900 | 2534786600 | 8510 | 8520 | 8520 | 8510 | 408 |
| 580 | 20250213 | 102800 | 2531313350 | 8520 | 8540 | 8540 | 8510 | 956 |
| 581 | 20250213 | 102700 | 2523173210 | 8520 | 8520 | 8520 | 8510 | 888 |
| 582 | 20250213 | 102600 | 2515608220 | 8520 | 8520 | 8520 | 8510 | 2532 |
| 583 | 20250213 | 102500 | 2494054680 | 8520 | 8520 | 8530 | 8520 | 477 |
| 584 | 20250213 | 102400 | 2489987610 | 8530 | 8510 | 8530 | 8500 | 5822 |
| 585 | 20250213 | 102300 | 2440340880 | 8500 | 8500 | 8510 | 8500 | 523 |
| 586 | 20250213 | 102200 | 2435895260 | 8500 | 8500 | 8510 | 8500 | 66 |
| 587 | 20250213 | 102100 | 2435334170 | 8500 | 8500 | 8510 | 8490 | 2812 |
| 588 | 20250213 | 102000 | 2411438630 | 8510 | 8510 | 8520 | 8500 | 4502 |
| 589 | 20250213 | 101900 | 2373133990 | 8530 | 8520 | 8530 | 8510 | 5689 |
| 590 | 20250213 | 101800 | 2324681740 | 8530 | 8510 | 8530 | 8510 | 939 |
| 591 | 20250213 | 101700 | 2316682420 | 8520 | 8530 | 8530 | 8520 | 1994 |
| 592 | 20250213 | 101600 | 2299692850 | 8520 | 8520 | 8530 | 8520 | 500 |
| 593 | 20250213 | 101500 | 2295432440 | 8530 | 8520 | 8540 | 8510 | 386 |
| 594 | 20250213 | 101400 | 2292141420 | 8520 | 8540 | 8550 | 8520 | 3441 |
| 595 | 20250213 | 101300 | 2262784960 | 8540 | 8520 | 8540 | 8510 | 1776 |
| 596 | 20250213 | 101200 | 2247647580 | 8520 | 8500 | 8520 | 8500 | 1342 |
| 597 | 20250213 | 101100 | 2236227810 | 8500 | 8490 | 8510 | 8490 | 651 |
| 598 | 20250213 | 101000 | 2230695260 | 8500 | 8500 | 8510 | 8490 | 1027 |
| 599 | 20250213 | 100900 | 2221966240 | 8500 | 8510 | 8520 | 8490 | 5215 |
| 600 | 20250213 | 100800 | 2177647240 | 8510 | 8520 | 8530 | 8510 | 5383 |
| 601 | 20250213 | 100700 | 2131823040 | 8530 | 8510 | 8530 | 8500 | 1079 |
| 602 | 20250213 | 100600 | 2122643170 | 8510 | 8540 | 8540 | 8510 | 224 |
| 603 | 20250213 | 100500 | 2120734870 | 8530 | 8520 | 8530 | 8500 | 1386 |
| 604 | 20250213 | 100400 | 2108945110 | 8520 | 8510 | 8520 | 8500 | 530 |
| 605 | 20250213 | 100300 | 2104435690 | 8510 | 8500 | 8510 | 8500 | 1213 |
| 606 | 20250213 | 100200 | 2094124650 | 8500 | 8510 | 8510 | 8500 | 2001 |
| 607 | 20250213 | 100100 | 2077114590 | 8500 | 8520 | 8520 | 8500 | 5312 |
| 608 | 20250213 | 100000 | 2031922220 | 8540 | 8540 | 8540 | 8530 | 156 |
| 609 | 20250213 | 095900 | 2030589990 | 8520 | 8550 | 8550 | 8510 | 5440 |
| 610 | 20250213 | 095800 | 1984242520 | 8550 | 8530 | 8550 | 8520 | 1370 |
| 611 | 20250213 | 095700 | 1972548510 | 8540 | 8520 | 8540 | 8510 | 2576 |
| 612 | 20250213 | 095600 | 1950604660 | 8550 | 8550 | 8550 | 8550 | 10 |
| 613 | 20250213 | 095500 | 1950519160 | 8520 | 8530 | 8550 | 8520 | 2423 |
| 614 | 20250213 | 095400 | 1929866830 | 8530 | 8530 | 8550 | 8520 | 1312 |
| 615 | 20250213 | 095300 | 1918685050 | 8550 | 8550 | 8550 | 8530 | 96 |
| 616 | 20250213 | 095200 | 1917864350 | 8530 | 8510 | 8530 | 8510 | 414 |
| 617 | 20250213 | 095100 | 1914334950 | 8520 | 8530 | 8530 | 8520 | 1044 |
| 618 | 20250213 | 095000 | 1905439950 | 8530 | 8530 | 8540 | 8520 | 387 |
| 619 | 20250213 | 094900 | 1902140380 | 8540 | 8540 | 8540 | 8520 | 3193 |
| 620 | 20250213 | 094800 | 1874924440 | 8530 | 8550 | 8550 | 8530 | 529 |
| 621 | 20250213 | 094700 | 1870410810 | 8550 | 8550 | 8550 | 8530 | 1127 |
| 622 | 20250213 | 094600 | 1860782270 | 8550 | 8560 | 8580 | 8550 | 1037 |
| 623 | 20250213 | 094500 | 1851909070 | 8580 | 8550 | 8580 | 8550 | 287 |
| 624 | 20250213 | 094400 | 1849453290 | 8560 | 8560 | 8580 | 8560 | 2161 |
| 625 | 20250213 | 094300 | 1830926420 | 8590 | 8600 | 8600 | 8570 | 28 |
| 626 | 20250213 | 094200 | 1830686170 | 8600 | 8590 | 8600 | 8520 | 3601 |
| 627 | 20250213 | 094100 | 1799909130 | 8590 | 8590 | 8590 | 8570 | 13 |
| 628 | 20250213 | 094000 | 1799797500 | 8580 | 8570 | 8610 | 8560 | 1597 |
| 629 | 20250213 | 093900 | 1786120590 | 8570 | 8630 | 8630 | 8560 | 5330 |
| 630 | 20250213 | 093800 | 1740357740 | 8630 | 8630 | 8630 | 8630 | 1768 |
| 631 | 20250213 | 093700 | 1725099900 | 8630 | 8630 | 8640 | 8610 | 1033 |
| 632 | 20250213 | 093600 | 1716188750 | 8640 | 8630 | 8640 | 8630 | 2950 |
| 633 | 20250213 | 093500 | 1690719870 | 8630 | 8600 | 8630 | 8590 | 3390 |
| 634 | 20250213 | 093400 | 1661494640 | 8590 | 8600 | 8620 | 8580 | 1507 |
| 635 | 20250213 | 093300 | 1648542620 | 8620 | 8610 | 8620 | 8570 | 1261 |
| 636 | 20250213 | 093200 | 1637715060 | 8620 | 8620 | 8630 | 8590 | 6120 |
| 637 | 20250213 | 093100 | 1585038760 | 8610 | 8590 | 8620 | 8590 | 1569 |
| 638 | 20250213 | 093000 | 1571539430 | 8590 | 8610 | 8610 | 8570 | 1472 |
| 639 | 20250213 | 092900 | 1558896520 | 8610 | 8620 | 8630 | 8590 | 3737 |
| 640 | 20250213 | 092800 | 1526707650 | 8610 | 8610 | 8640 | 8610 | 7282 |
| 641 | 20250213 | 092700 | 1463876310 | 8610 | 8550 | 8610 | 8540 | 7158 |
| 642 | 20250213 | 092600 | 1402441740 | 8550 | 8510 | 8560 | 8510 | 2229 |
| 643 | 20250213 | 092500 | 1383407290 | 8510 | 8500 | 8530 | 8490 | 3321 |
| 644 | 20250213 | 092400 | 1355171510 | 8500 | 8490 | 8500 | 8480 | 2081 |
| 645 | 20250213 | 092300 | 1337506340 | 8480 | 8500 | 8500 | 8480 | 3767 |
| 646 | 20250213 | 092200 | 1305537070 | 8510 | 8500 | 8510 | 8490 | 1899 |
| 647 | 20250213 | 092100 | 1289393790 | 8500 | 8490 | 8510 | 8490 | 2920 |
| 648 | 20250213 | 092000 | 1264587340 | 8490 | 8530 | 8530 | 8490 | 3910 |
| 649 | 20250213 | 091900 | 1231359240 | 8530 | 8510 | 8530 | 8500 | 5982 |
| 650 | 20250213 | 091800 | 1180481870 | 8510 | 8540 | 8540 | 8510 | 6360 |
| 651 | 20250213 | 091700 | 1126302870 | 8540 | 8560 | 8560 | 8530 | 3257 |
| 652 | 20250213 | 091600 | 1098483340 | 8550 | 8560 | 8580 | 8550 | 1938 |
| 653 | 20250213 | 091500 | 1081903830 | 8580 | 8560 | 8580 | 8550 | 2416 |
| 654 | 20250213 | 091400 | 1061209260 | 8560 | 8550 | 8560 | 8540 | 1310 |
| 655 | 20250213 | 091300 | 1050010100 | 8540 | 8550 | 8560 | 8540 | 4767 |
| 656 | 20250213 | 091200 | 1009271920 | 8550 | 8550 | 8560 | 8530 | 2901 |
| 657 | 20250213 | 091100 | 984490670 | 8560 | 8550 | 8560 | 8500 | 8446 |
| 658 | 20250213 | 091000 | 912384960 | 8550 | 8570 | 8580 | 8540 | 2397 |
| 659 | 20250213 | 090900 | 891887220 | 8560 | 8540 | 8580 | 8540 | 6147 |
| 660 | 20250213 | 090800 | 839294630 | 8520 | 8520 | 8540 | 8470 | 11071 |
| 661 | 20250213 | 090700 | 745215050 | 8510 | 8540 | 8540 | 8500 | 3579 |
| 662 | 20250213 | 090600 | 714768090 | 8550 | 8500 | 8550 | 8500 | 3226 |
| 663 | 20250213 | 090500 | 687281390 | 8500 | 8520 | 8560 | 8470 | 13613 |
| 664 | 20250213 | 090400 | 571599310 | 8510 | 8490 | 8550 | 8480 | 7462 |
| 665 | 20250213 | 090300 | 508184950 | 8490 | 8550 | 8550 | 8490 | 20961 |
| 666 | 20250213 | 090200 | 329453430 | 8550 | 8600 | 8600 | 8550 | 4698 |
| 667 | 20250213 | 090100 | 289159620 | 8620 | 8610 | 8640 | 8570 | 9075 |
| 668 | 20250213 | 090000 | 211016210 | 8610 | 8560 | 8610 | 8480 | 24132 |