36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 3 | 20250225 | 200700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20250225 | 200600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20250225 | 200500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20250225 | 200400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20250225 | 200300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20250225 | 200200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20250225 | 200100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20250225 | 200000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20250225 | 195900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20250225 | 195800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20250225 | 195700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20250225 | 195600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20250225 | 195500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20250225 | 195400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20250225 | 195300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20250225 | 195200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20250225 | 195100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20250225 | 195000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20250225 | 194900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20250225 | 194800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20250225 | 194700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20250225 | 194600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20250225 | 194500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20250225 | 194400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20250225 | 194300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20250225 | 194200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20250225 | 194100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20250225 | 194000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20250225 | 193900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20250225 | 193800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 33 | 20250225 | 193700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20250225 | 193600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20250225 | 193500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20250225 | 193400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20250225 | 193300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20250225 | 193200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20250225 | 193100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20250225 | 193000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20250225 | 192900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20250225 | 192800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20250225 | 192700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20250225 | 192600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20250225 | 192500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20250225 | 192400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20250225 | 192300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20250225 | 192200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20250225 | 192100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20250225 | 192000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20250225 | 191900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20250225 | 191800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20250225 | 191700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20250225 | 191600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20250225 | 191500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20250225 | 191400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20250225 | 191300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20250225 | 191200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20250225 | 191100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20250225 | 191000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20250225 | 190900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20250225 | 190800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 63 | 20250225 | 190700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20250225 | 190600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20250225 | 190500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20250225 | 190400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20250225 | 190300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20250225 | 190200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20250225 | 190100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20250225 | 190000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20250225 | 185900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20250225 | 185800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20250225 | 185700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20250225 | 185600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20250225 | 185500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20250225 | 185400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20250225 | 185300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20250225 | 185200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20250225 | 185100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20250225 | 185000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20250225 | 184900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20250225 | 184800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20250225 | 184700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20250225 | 184600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20250225 | 184500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20250225 | 184400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20250225 | 184300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20250225 | 184200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20250225 | 184100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20250225 | 184000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20250225 | 183900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20250225 | 183800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 93 | 20250225 | 183700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20250225 | 183600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20250225 | 183500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20250225 | 183400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20250225 | 183300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20250225 | 183200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20250225 | 183100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20250225 | 183000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20250225 | 182900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20250225 | 182800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20250225 | 182700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20250225 | 182600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20250225 | 182500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20250225 | 182400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20250225 | 182300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20250225 | 182200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20250225 | 182100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20250225 | 182000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20250225 | 181900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20250225 | 181800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20250225 | 181700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20250225 | 181600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20250225 | 181500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20250225 | 181400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20250225 | 181300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20250225 | 181200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20250225 | 181100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20250225 | 181000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20250225 | 180900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20250225 | 180800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 123 | 20250225 | 180700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20250225 | 180600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20250225 | 180500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20250225 | 180400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20250225 | 180300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20250225 | 180200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20250225 | 180100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20250225 | 180000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20250225 | 175900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20250225 | 175800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20250225 | 175700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20250225 | 175600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20250225 | 175500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20250225 | 175400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20250225 | 175300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20250225 | 175200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20250225 | 175100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20250225 | 175000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20250225 | 174900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20250225 | 174800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20250225 | 174700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20250225 | 174600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20250225 | 174500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20250225 | 174400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20250225 | 174300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20250225 | 174200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20250225 | 174100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20250225 | 174000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20250225 | 173900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20250225 | 173800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 153 | 20250225 | 173700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20250225 | 173600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20250225 | 173500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20250225 | 173400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20250225 | 173300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20250225 | 173200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20250225 | 173100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20250225 | 173000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20250225 | 172900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20250225 | 172800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20250225 | 172700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20250225 | 172600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20250225 | 172500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20250225 | 172400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20250225 | 172300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20250225 | 172200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20250225 | 172100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20250225 | 172000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20250225 | 171900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20250225 | 171800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20250225 | 171700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20250225 | 171600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20250225 | 171500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20250225 | 171400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20250225 | 171300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20250225 | 171200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20250225 | 171100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20250225 | 171000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20250225 | 170900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20250225 | 170800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 183 | 20250225 | 170700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20250225 | 170600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20250225 | 170500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20250225 | 170400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20250225 | 170300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20250225 | 170200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20250225 | 170100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20250225 | 170000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20250225 | 165900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20250225 | 165800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20250225 | 165700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20250225 | 165600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20250225 | 165500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20250225 | 165400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20250225 | 165300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20250225 | 165200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20250225 | 165100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20250225 | 165000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20250225 | 164900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20250225 | 164800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20250225 | 164700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20250225 | 164600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20250225 | 164500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20250225 | 164400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20250225 | 164300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20250225 | 164200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20250225 | 164100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20250225 | 164000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20250225 | 163900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20250225 | 163800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 213 | 20250225 | 163700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20250225 | 163600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20250225 | 163500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20250225 | 163400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20250225 | 163300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20250225 | 163200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20250225 | 163100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20250225 | 163000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20250225 | 162900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20250225 | 162800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20250225 | 162700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20250225 | 162600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20250225 | 162500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20250225 | 162400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20250225 | 162300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20250225 | 162200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20250225 | 162100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20250225 | 162000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20250225 | 161900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20250225 | 161800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20250225 | 161700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20250225 | 161600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20250225 | 161500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20250225 | 161400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20250225 | 161300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20250225 | 161200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20250225 | 161100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20250225 | 161000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20250225 | 160900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20250225 | 160800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 243 | 20250225 | 160700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20250225 | 160600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20250225 | 160500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20250225 | 160400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20250225 | 160300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20250225 | 160200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20250225 | 160100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20250225 | 160000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20250225 | 155900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20250225 | 155800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20250225 | 155700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20250225 | 155600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20250225 | 155500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20250225 | 155400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20250225 | 155300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20250225 | 155200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20250225 | 155100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20250225 | 155000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20250225 | 154900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20250225 | 154800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20250225 | 154700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20250225 | 154600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20250225 | 154500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20250225 | 154400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20250225 | 154300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20250225 | 154200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20250225 | 154100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20250225 | 154000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20250225 | 153900 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20250225 | 153800 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 273 | 20250225 | 153700 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20250225 | 153600 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20250225 | 153500 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20250225 | 153400 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20250225 | 153300 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20250225 | 153200 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20250225 | 153100 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20250225 | 153000 | 68512759180 | 10890 | 10890 | 10890 | 10890 | 53967 |
| 281 | 20250225 | 152900 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20250225 | 152800 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20250225 | 152700 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20250225 | 152600 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20250225 | 152500 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20250225 | 152400 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20250225 | 152300 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20250225 | 152200 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20250225 | 152100 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20250225 | 152000 | 67925058550 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20250225 | 151900 | 67925058550 | 10920 | 10940 | 10940 | 10910 | 10347 |
| 292 | 20250225 | 151800 | 67812017150 | 10930 | 10950 | 10960 | 10930 | 9015 |
| 293 | 20250225 | 151700 | 67713326950 | 10950 | 10950 | 10970 | 10930 | 5952 |
| 294 | 20250225 | 151600 | 67648127380 | 10960 | 10910 | 10970 | 10890 | 11863 |
| 295 | 20250225 | 151500 | 67518476090 | 10910 | 10940 | 10950 | 10910 | 3944 |
| 296 | 20250225 | 151400 | 67475357050 | 10930 | 10910 | 10960 | 10880 | 5830 |
| 297 | 20250225 | 151300 | 67411757430 | 10910 | 10900 | 10910 | 10860 | 6738 |
| 298 | 20250225 | 151200 | 67338481750 | 10900 | 10910 | 10920 | 10860 | 14152 |
| 299 | 20250225 | 151100 | 67184442210 | 10910 | 10920 | 10930 | 10910 | 1317 |
| 300 | 20250225 | 151000 | 67170061040 | 10900 | 10900 | 10960 | 10880 | 11899 |
| 301 | 20250225 | 150900 | 67039967630 | 10900 | 10870 | 10910 | 10870 | 4058 |
| 302 | 20250225 | 150800 | 66995775130 | 10870 | 10930 | 10930 | 10850 | 14225 |
| 303 | 20250225 | 150700 | 66840865020 | 10920 | 10930 | 10940 | 10910 | 4940 |
| 304 | 20250225 | 150600 | 66786915180 | 10930 | 10940 | 10960 | 10900 | 11983 |
| 305 | 20250225 | 150500 | 66656014830 | 10940 | 10960 | 10970 | 10930 | 9885 |
| 306 | 20250225 | 150400 | 66547837330 | 10970 | 10980 | 10990 | 10960 | 5747 |
| 307 | 20250225 | 150300 | 66484808820 | 10990 | 11010 | 11010 | 10980 | 6804 |
| 308 | 20250225 | 150200 | 66410024110 | 11010 | 11000 | 11020 | 11000 | 4067 |
| 309 | 20250225 | 150100 | 66365256500 | 11000 | 11050 | 11060 | 11000 | 10048 |
| 310 | 20250225 | 150000 | 66254460280 | 11050 | 11010 | 11090 | 11000 | 21849 |
| 311 | 20250225 | 145900 | 66013154690 | 11000 | 11000 | 11010 | 10990 | 2947 |
| 312 | 20250225 | 145800 | 65980734910 | 11000 | 11000 | 11020 | 10990 | 4590 |
| 313 | 20250225 | 145700 | 65930225060 | 10990 | 11010 | 11010 | 10990 | 2125 |
| 314 | 20250225 | 145600 | 65906843450 | 11010 | 10990 | 11030 | 10990 | 7159 |
| 315 | 20250225 | 145500 | 65828009190 | 10990 | 11020 | 11020 | 10940 | 5382 |
| 316 | 20250225 | 145400 | 65768969640 | 11010 | 11020 | 11020 | 10970 | 8670 |
| 317 | 20250225 | 145300 | 65673622310 | 11030 | 11020 | 11040 | 11010 | 5246 |
| 318 | 20250225 | 145200 | 65615767070 | 11020 | 10950 | 11020 | 10940 | 10675 |
| 319 | 20250225 | 145100 | 65498575050 | 10950 | 10970 | 10980 | 10940 | 4237 |
| 320 | 20250225 | 145000 | 65452175590 | 10970 | 10990 | 11010 | 10970 | 8006 |
| 321 | 20250225 | 144900 | 65364213620 | 10990 | 11010 | 11030 | 10990 | 7338 |
| 322 | 20250225 | 144800 | 65283434220 | 11010 | 11020 | 11100 | 10990 | 33461 |
| 323 | 20250225 | 144700 | 64913365750 | 11030 | 11000 | 11030 | 10990 | 9970 |
| 324 | 20250225 | 144600 | 64803599790 | 11020 | 10980 | 11050 | 10980 | 41028 |
| 325 | 20250225 | 144500 | 64352069520 | 10960 | 10970 | 11000 | 10960 | 4811 |
| 326 | 20250225 | 144400 | 64299275330 | 10970 | 10990 | 11000 | 10960 | 5547 |
| 327 | 20250225 | 144300 | 64238338070 | 10990 | 10970 | 11000 | 10950 | 11116 |
| 328 | 20250225 | 144200 | 64116245850 | 10970 | 10930 | 10970 | 10930 | 5418 |
| 329 | 20250225 | 144100 | 64056874290 | 10920 | 10920 | 10920 | 10890 | 3626 |
| 330 | 20250225 | 144000 | 64017298360 | 10930 | 10920 | 10940 | 10900 | 2888 |
| 331 | 20250225 | 143900 | 63985768300 | 10920 | 10920 | 10920 | 10900 | 3204 |
| 332 | 20250225 | 143800 | 63950787940 | 10910 | 10900 | 10910 | 10900 | 3398 |
| 333 | 20250225 | 143700 | 63913718930 | 10900 | 10940 | 10950 | 10890 | 6151 |
| 334 | 20250225 | 143600 | 63846589110 | 10950 | 10940 | 10970 | 10920 | 6055 |
| 335 | 20250225 | 143500 | 63780275200 | 10940 | 10890 | 10940 | 10880 | 5642 |
| 336 | 20250225 | 143400 | 63718715440 | 10880 | 10890 | 10900 | 10880 | 1315 |
| 337 | 20250225 | 143300 | 63704393600 | 10900 | 10910 | 10910 | 10900 | 1273 |
| 338 | 20250225 | 143200 | 63690512210 | 10910 | 10860 | 10910 | 10860 | 3834 |
| 339 | 20250225 | 143100 | 63648788100 | 10870 | 10870 | 10870 | 10850 | 2210 |
| 340 | 20250225 | 143000 | 63624773660 | 10860 | 10880 | 10880 | 10850 | 4872 |
| 341 | 20250225 | 142900 | 63571870330 | 10870 | 10870 | 10880 | 10850 | 1910 |
| 342 | 20250225 | 142800 | 63551112710 | 10870 | 10860 | 10880 | 10850 | 2094 |
| 343 | 20250225 | 142700 | 63528365980 | 10860 | 10920 | 10930 | 10850 | 2846 |
| 344 | 20250225 | 142600 | 63497424830 | 10920 | 10860 | 10920 | 10850 | 4790 |
| 345 | 20250225 | 142500 | 63445305700 | 10860 | 10870 | 10870 | 10840 | 3027 |
| 346 | 20250225 | 142400 | 63412457860 | 10860 | 10850 | 10860 | 10800 | 4305 |
| 347 | 20250225 | 142300 | 63365859530 | 10840 | 10890 | 10900 | 10820 | 3124 |
| 348 | 20250225 | 142200 | 63331929520 | 10900 | 10910 | 10920 | 10890 | 2131 |
| 349 | 20250225 | 142100 | 63308691940 | 10910 | 10960 | 10960 | 10910 | 953 |
| 350 | 20250225 | 142000 | 63298272750 | 10960 | 10960 | 10980 | 10950 | 2797 |
| 351 | 20250225 | 141900 | 63267627030 | 10970 | 10960 | 10980 | 10950 | 7785 |
| 352 | 20250225 | 141800 | 63182241680 | 10960 | 10950 | 10990 | 10940 | 20757 |
| 353 | 20250225 | 141700 | 62954436050 | 10950 | 10910 | 10950 | 10900 | 7919 |
| 354 | 20250225 | 141600 | 62867934190 | 10910 | 10880 | 10910 | 10880 | 3504 |
| 355 | 20250225 | 141500 | 62829750690 | 10860 | 10860 | 10880 | 10860 | 2996 |
| 356 | 20250225 | 141400 | 62797199240 | 10870 | 10870 | 10880 | 10840 | 3775 |
| 357 | 20250225 | 141300 | 62756175100 | 10870 | 10850 | 10870 | 10830 | 6037 |
| 358 | 20250225 | 141200 | 62690720760 | 10850 | 10830 | 10850 | 10820 | 4061 |
| 359 | 20250225 | 141100 | 62646741320 | 10840 | 10840 | 10850 | 10830 | 1248 |
| 360 | 20250225 | 141000 | 62633213000 | 10840 | 10830 | 10840 | 10820 | 1368 |
| 361 | 20250225 | 140900 | 62618403130 | 10840 | 10850 | 10850 | 10820 | 1170 |
| 362 | 20250225 | 140800 | 62605725140 | 10850 | 10840 | 10850 | 10820 | 2194 |
| 363 | 20250225 | 140700 | 62581948170 | 10850 | 10820 | 10870 | 10820 | 5460 |
| 364 | 20250225 | 140600 | 62522697680 | 10830 | 10840 | 10840 | 10820 | 2082 |
| 365 | 20250225 | 140500 | 62500151910 | 10840 | 10850 | 10850 | 10800 | 2868 |
| 366 | 20250225 | 140400 | 62469085980 | 10860 | 10770 | 10860 | 10770 | 6447 |
| 367 | 20250225 | 140300 | 62399316370 | 10760 | 10800 | 10800 | 10750 | 4056 |
| 368 | 20250225 | 140200 | 62355624910 | 10800 | 10780 | 10800 | 10760 | 423 |
| 369 | 20250225 | 140100 | 62351064840 | 10780 | 10780 | 10790 | 10760 | 3507 |
| 370 | 20250225 | 140000 | 62313293010 | 10770 | 10760 | 10780 | 10760 | 931 |
| 371 | 20250225 | 135900 | 62303262300 | 10760 | 10770 | 10780 | 10750 | 2452 |
| 372 | 20250225 | 135800 | 62276871260 | 10770 | 10780 | 10780 | 10760 | 1615 |
| 373 | 20250225 | 135700 | 62259478020 | 10770 | 10780 | 10790 | 10710 | 14879 |
| 374 | 20250225 | 135600 | 62099659940 | 10760 | 10780 | 10800 | 10760 | 8355 |
| 375 | 20250225 | 135500 | 62009633170 | 10790 | 10760 | 10790 | 10760 | 2618 |
| 376 | 20250225 | 135400 | 61981436030 | 10770 | 10770 | 10780 | 10770 | 4841 |
| 377 | 20250225 | 135300 | 61929297280 | 10780 | 10780 | 10790 | 10770 | 3652 |
| 378 | 20250225 | 135200 | 61889938830 | 10790 | 10780 | 10800 | 10770 | 2699 |
| 379 | 20250225 | 135100 | 61860846020 | 10780 | 10830 | 10830 | 10770 | 8810 |
| 380 | 20250225 | 135000 | 61765781100 | 10820 | 10840 | 10850 | 10810 | 965 |
| 381 | 20250225 | 134900 | 61755334770 | 10840 | 10800 | 10850 | 10800 | 975 |
| 382 | 20250225 | 134800 | 61744793510 | 10810 | 10820 | 10830 | 10790 | 2380 |
| 383 | 20250225 | 134700 | 61719074070 | 10800 | 10860 | 10860 | 10800 | 3190 |
| 384 | 20250225 | 134600 | 61684550580 | 10860 | 10830 | 10860 | 10820 | 750 |
| 385 | 20250225 | 134500 | 61676424490 | 10830 | 10800 | 10840 | 10800 | 5506 |
| 386 | 20250225 | 134400 | 61616944860 | 10800 | 10820 | 10840 | 10800 | 3924 |
| 387 | 20250225 | 134300 | 61574510650 | 10820 | 10850 | 10860 | 10820 | 2936 |
| 388 | 20250225 | 134200 | 61542715710 | 10850 | 10840 | 10850 | 10820 | 5348 |
| 389 | 20250225 | 134100 | 61484815780 | 10840 | 10850 | 10850 | 10820 | 3074 |
| 390 | 20250225 | 134000 | 61451508640 | 10850 | 10840 | 10850 | 10800 | 18525 |
| 391 | 20250225 | 133900 | 61251031730 | 10840 | 10850 | 10850 | 10840 | 5445 |
| 392 | 20250225 | 133800 | 61191987990 | 10870 | 10890 | 10900 | 10840 | 27045 |
| 393 | 20250225 | 133700 | 60898068870 | 10890 | 10920 | 10940 | 10890 | 9172 |
| 394 | 20250225 | 133600 | 60797991440 | 10920 | 10960 | 10970 | 10920 | 7028 |
| 395 | 20250225 | 133500 | 60721036400 | 10960 | 10910 | 10960 | 10890 | 4623 |
| 396 | 20250225 | 133400 | 60670496220 | 10910 | 10900 | 10920 | 10890 | 3753 |
| 397 | 20250225 | 133300 | 60629580720 | 10890 | 10870 | 10900 | 10860 | 1594 |
| 398 | 20250225 | 133200 | 60612224220 | 10860 | 10930 | 10930 | 10860 | 9940 |
| 399 | 20250225 | 133100 | 60504176840 | 10930 | 10880 | 10930 | 10870 | 5697 |
| 400 | 20250225 | 133000 | 60442196710 | 10880 | 10920 | 10970 | 10880 | 11062 |
| 401 | 20250225 | 132900 | 60321653280 | 10930 | 10920 | 10940 | 10900 | 6693 |
| 402 | 20250225 | 132800 | 60248569390 | 10900 | 10950 | 10980 | 10900 | 7911 |
| 403 | 20250225 | 132700 | 60162166270 | 10960 | 10980 | 10990 | 10960 | 1909 |
| 404 | 20250225 | 132600 | 60141211980 | 10990 | 10960 | 10990 | 10930 | 4432 |
| 405 | 20250225 | 132500 | 60092610260 | 10960 | 10980 | 10980 | 10930 | 8885 |
| 406 | 20250225 | 132400 | 59995389980 | 10960 | 10990 | 11000 | 10950 | 5847 |
| 407 | 20250225 | 132300 | 59931240650 | 11000 | 10970 | 11030 | 10950 | 8365 |
| 408 | 20250225 | 132200 | 59839469890 | 10970 | 11050 | 11060 | 10970 | 22563 |
| 409 | 20250225 | 132100 | 59591043460 | 11070 | 11160 | 11190 | 11050 | 41373 |
| 410 | 20250225 | 132000 | 59129727610 | 11160 | 11080 | 11170 | 11020 | 39855 |
| 411 | 20250225 | 131900 | 58687079700 | 11080 | 11100 | 11130 | 11070 | 37540 |
| 412 | 20250225 | 131800 | 58270381040 | 11100 | 11030 | 11140 | 10970 | 39737 |
| 413 | 20250225 | 131700 | 57830455730 | 11020 | 11040 | 11060 | 11000 | 22388 |
| 414 | 20250225 | 131600 | 57583191150 | 11050 | 10990 | 11060 | 10950 | 38505 |
| 415 | 20250225 | 131500 | 57158806000 | 10990 | 10950 | 11080 | 10950 | 83850 |
| 416 | 20250225 | 131400 | 56236163080 | 10960 | 10970 | 10990 | 10870 | 24404 |
| 417 | 20250225 | 131300 | 55969005070 | 10970 | 10890 | 10990 | 10890 | 27429 |
| 418 | 20250225 | 131200 | 55668492320 | 10900 | 10840 | 10900 | 10830 | 7245 |
| 419 | 20250225 | 131100 | 55589771300 | 10840 | 10840 | 10880 | 10830 | 4565 |
| 420 | 20250225 | 131000 | 55540261510 | 10840 | 10880 | 10900 | 10840 | 5987 |
| 421 | 20250225 | 130900 | 55475243060 | 10880 | 10880 | 10970 | 10830 | 34858 |
| 422 | 20250225 | 130800 | 55094422130 | 10880 | 10880 | 10890 | 10780 | 17631 |
| 423 | 20250225 | 130700 | 54903663830 | 10890 | 10820 | 10890 | 10800 | 6361 |
| 424 | 20250225 | 130600 | 54834775270 | 10820 | 10850 | 10850 | 10800 | 5092 |
| 425 | 20250225 | 130500 | 54779646720 | 10840 | 10890 | 10890 | 10810 | 9696 |
| 426 | 20250225 | 130400 | 54674472160 | 10880 | 10930 | 10990 | 10860 | 25430 |
| 427 | 20250225 | 130300 | 54396051500 | 10920 | 10810 | 10930 | 10810 | 11886 |
| 428 | 20250225 | 130200 | 54266588690 | 10830 | 10810 | 10840 | 10800 | 8194 |
| 429 | 20250225 | 130100 | 54177919050 | 10830 | 10840 | 10840 | 10790 | 12075 |
| 430 | 20250225 | 130000 | 54047391630 | 10840 | 10850 | 10870 | 10770 | 19020 |
| 431 | 20250225 | 125900 | 53841796700 | 10850 | 10900 | 10980 | 10850 | 28671 |
| 432 | 20250225 | 125800 | 53529359660 | 10900 | 10970 | 11050 | 10860 | 97157 |
| 433 | 20250225 | 125700 | 52464631930 | 10970 | 10820 | 10990 | 10820 | 77834 |
| 434 | 20250225 | 125600 | 51614666350 | 10830 | 10770 | 10830 | 10770 | 8252 |
| 435 | 20250225 | 125500 | 51525465930 | 10770 | 10740 | 10780 | 10740 | 3226 |
| 436 | 20250225 | 125400 | 51490771520 | 10740 | 10790 | 10820 | 10710 | 9489 |
| 437 | 20250225 | 125300 | 51388482780 | 10800 | 10780 | 10800 | 10770 | 3401 |
| 438 | 20250225 | 125200 | 51351801280 | 10790 | 10760 | 10800 | 10760 | 5364 |
| 439 | 20250225 | 125100 | 51293949370 | 10760 | 10740 | 10800 | 10720 | 14455 |
| 440 | 20250225 | 125000 | 51138178550 | 10740 | 10710 | 10770 | 10710 | 13436 |
| 441 | 20250225 | 124900 | 50993797850 | 10710 | 10680 | 10720 | 10680 | 7509 |
| 442 | 20250225 | 124800 | 50913419350 | 10680 | 10640 | 10690 | 10630 | 7626 |
| 443 | 20250225 | 124700 | 50832123920 | 10640 | 10690 | 10690 | 10630 | 6916 |
| 444 | 20250225 | 124600 | 50758445460 | 10680 | 10700 | 10720 | 10680 | 13028 |
| 445 | 20250225 | 124500 | 50619228430 | 10720 | 10650 | 10730 | 10650 | 16252 |
| 446 | 20250225 | 124400 | 50445235640 | 10680 | 10670 | 10690 | 10640 | 3996 |
| 447 | 20250225 | 124300 | 50402649840 | 10650 | 10670 | 10680 | 10640 | 4672 |
| 448 | 20250225 | 124200 | 50352852050 | 10680 | 10620 | 10750 | 10610 | 13394 |
| 449 | 20250225 | 124100 | 50210083380 | 10630 | 10650 | 10660 | 10580 | 62157 |
| 450 | 20250225 | 124000 | 49550776800 | 10650 | 10690 | 10740 | 10650 | 16035 |
| 451 | 20250225 | 123900 | 49379446120 | 10690 | 10700 | 10720 | 10690 | 5711 |
| 452 | 20250225 | 123800 | 49318316490 | 10700 | 10760 | 10770 | 10690 | 20811 |
| 453 | 20250225 | 123700 | 49095191180 | 10760 | 10760 | 10810 | 10760 | 19072 |
| 454 | 20250225 | 123600 | 48889566700 | 10770 | 10730 | 10800 | 10730 | 24716 |
| 455 | 20250225 | 123500 | 48623583340 | 10730 | 10690 | 10760 | 10670 | 7604 |
| 456 | 20250225 | 123400 | 48542112950 | 10680 | 10670 | 10710 | 10630 | 23761 |
| 457 | 20250225 | 123300 | 48288897730 | 10660 | 10740 | 10740 | 10660 | 25539 |
| 458 | 20250225 | 123200 | 48015819720 | 10740 | 10710 | 10740 | 10630 | 55709 |
| 459 | 20250225 | 123100 | 47420530910 | 10700 | 10880 | 10880 | 10700 | 85368 |
| 460 | 20250225 | 123000 | 46501072940 | 10880 | 10840 | 10920 | 10830 | 15212 |
| 461 | 20250225 | 122900 | 46335721640 | 10840 | 10900 | 10990 | 10840 | 41334 |
| 462 | 20250225 | 122800 | 45884549220 | 10900 | 10830 | 10940 | 10830 | 33629 |
| 463 | 20250225 | 122700 | 45517869790 | 10830 | 11090 | 11140 | 10780 | 200286 |
| 464 | 20250225 | 122600 | 43331180470 | 11060 | 11110 | 11120 | 11050 | 38984 |
| 465 | 20250225 | 122500 | 42899298360 | 11120 | 11140 | 11160 | 11070 | 38478 |
| 466 | 20250225 | 122400 | 42472150690 | 11150 | 11090 | 11150 | 11040 | 61766 |
| 467 | 20250225 | 122300 | 41787755420 | 11100 | 11010 | 11190 | 10980 | 101778 |
| 468 | 20250225 | 122200 | 40657893680 | 10990 | 11260 | 11290 | 10930 | 232591 |
| 469 | 20250225 | 122100 | 38081927950 | 11260 | 11280 | 11360 | 11230 | 138443 |
| 470 | 20250225 | 122000 | 36521151930 | 11290 | 11300 | 11380 | 11250 | 181873 |
| 471 | 20250225 | 121900 | 34464055120 | 11290 | 11280 | 11370 | 11230 | 286668 |
| 472 | 20250225 | 121800 | 31224418840 | 11270 | 11260 | 11280 | 11160 | 179936 |
| 473 | 20250225 | 121700 | 29200516160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 474 | 20250225 | 121600 | 29200516160 | 11260 | 11050 | 11260 | 11040 | 268088 |
| 475 | 20250225 | 121500 | 26204487460 | 11050 | 10900 | 11160 | 10780 | 258461 |
| 476 | 20250225 | 121400 | 23362444330 | 10900 | 10820 | 10920 | 10810 | 125646 |
| 477 | 20250225 | 121300 | 21995973380 | 10820 | 10720 | 10820 | 10680 | 35707 |
| 478 | 20250225 | 121200 | 21611776790 | 10720 | 10720 | 10750 | 10690 | 22562 |
| 479 | 20250225 | 121100 | 21370002450 | 10720 | 10710 | 10800 | 10660 | 39539 |
| 480 | 20250225 | 121000 | 20945612740 | 10700 | 10830 | 10890 | 10700 | 125253 |
| 481 | 20250225 | 120900 | 19591850590 | 10830 | 10840 | 10850 | 10770 | 105828 |
| 482 | 20250225 | 120800 | 18446641230 | 10840 | 10590 | 10840 | 10580 | 142808 |
| 483 | 20250225 | 120700 | 16911613960 | 10580 | 10620 | 10660 | 10500 | 81705 |
| 484 | 20250225 | 120600 | 16047413530 | 10610 | 10710 | 10850 | 10560 | 152344 |
| 485 | 20250225 | 120500 | 14414202910 | 10710 | 10540 | 10850 | 10540 | 207396 |
| 486 | 20250225 | 120400 | 12185108100 | 10540 | 10540 | 10570 | 10520 | 4380 |
| 487 | 20250225 | 120300 | 12138874320 | 10540 | 10460 | 10540 | 10460 | 2273 |
| 488 | 20250225 | 120200 | 12115025900 | 10460 | 10470 | 10480 | 10460 | 4029 |
| 489 | 20250225 | 120100 | 12072852500 | 10470 | 10510 | 10510 | 10470 | 5384 |
| 490 | 20250225 | 120000 | 12016398190 | 10510 | 10540 | 10540 | 10510 | 3942 |
| 491 | 20250225 | 115900 | 11974928400 | 10530 | 10520 | 10540 | 10520 | 1048 |
| 492 | 20250225 | 115800 | 11963893180 | 10520 | 10540 | 10560 | 10520 | 2325 |
| 493 | 20250225 | 115700 | 11939389950 | 10530 | 10520 | 10540 | 10510 | 3288 |
| 494 | 20250225 | 115600 | 11904802400 | 10530 | 10570 | 10580 | 10520 | 4338 |
| 495 | 20250225 | 115500 | 11859063030 | 10570 | 10580 | 10590 | 10550 | 8463 |
| 496 | 20250225 | 115400 | 11769629520 | 10570 | 10630 | 10650 | 10570 | 7833 |
| 497 | 20250225 | 115300 | 11686575290 | 10630 | 10620 | 10660 | 10610 | 23992 |
| 498 | 20250225 | 115200 | 11431017910 | 10620 | 10590 | 10650 | 10590 | 10392 |
| 499 | 20250225 | 115100 | 11320585610 | 10600 | 10600 | 10610 | 10590 | 1550 |
| 500 | 20250225 | 115000 | 11304164210 | 10600 | 10570 | 10610 | 10560 | 5770 |
| 501 | 20250225 | 114900 | 11243021360 | 10570 | 10560 | 10580 | 10560 | 6666 |
| 502 | 20250225 | 114800 | 11172624630 | 10560 | 10570 | 10580 | 10560 | 652 |
| 503 | 20250225 | 114700 | 11165735000 | 10580 | 10600 | 10600 | 10580 | 760 |
| 504 | 20250225 | 114600 | 11157687700 | 10600 | 10580 | 10600 | 10580 | 382 |
| 505 | 20250225 | 114500 | 11153639400 | 10590 | 10580 | 10590 | 10580 | 70 |
| 506 | 20250225 | 114400 | 11152898310 | 10590 | 10580 | 10600 | 10560 | 3344 |
| 507 | 20250225 | 114300 | 11117454220 | 10550 | 10550 | 10590 | 10550 | 4505 |
| 508 | 20250225 | 114200 | 11069904740 | 10550 | 10570 | 10590 | 10550 | 2033 |
| 509 | 20250225 | 114100 | 11048423230 | 10570 | 10580 | 10580 | 10560 | 1964 |
| 510 | 20250225 | 114000 | 11027665260 | 10580 | 10570 | 10590 | 10570 | 2365 |
| 511 | 20250225 | 113900 | 11002644590 | 10580 | 10570 | 10590 | 10570 | 413 |
| 512 | 20250225 | 113800 | 10998274580 | 10580 | 10570 | 10580 | 10570 | 1213 |
| 513 | 20250225 | 113700 | 10985452760 | 10570 | 10560 | 10580 | 10560 | 526 |
| 514 | 20250225 | 113600 | 10979896650 | 10560 | 10570 | 10570 | 10550 | 1204 |
| 515 | 20250225 | 113500 | 10967182410 | 10570 | 10590 | 10590 | 10570 | 2373 |
| 516 | 20250225 | 113400 | 10942075660 | 10590 | 10590 | 10590 | 10580 | 591 |
| 517 | 20250225 | 113300 | 10935820150 | 10600 | 10590 | 10600 | 10580 | 3592 |
| 518 | 20250225 | 113200 | 10897778090 | 10590 | 10600 | 10600 | 10590 | 3555 |
| 519 | 20250225 | 113100 | 10860118920 | 10590 | 10570 | 10590 | 10570 | 2513 |
| 520 | 20250225 | 113000 | 10833529530 | 10590 | 10610 | 10620 | 10570 | 7138 |
| 521 | 20250225 | 112900 | 10757971870 | 10620 | 10650 | 10650 | 10610 | 1437 |
| 522 | 20250225 | 112800 | 10742694530 | 10650 | 10620 | 10650 | 10610 | 5895 |
| 523 | 20250225 | 112700 | 10680043680 | 10620 | 10600 | 10650 | 10590 | 12430 |
| 524 | 20250225 | 112600 | 10547990130 | 10600 | 10530 | 10620 | 10530 | 19995 |
| 525 | 20250225 | 112500 | 10336336120 | 10550 | 10540 | 10570 | 10540 | 3026 |
| 526 | 20250225 | 112400 | 10304410010 | 10550 | 10560 | 10570 | 10540 | 2909 |
| 527 | 20250225 | 112300 | 10273716810 | 10560 | 10570 | 10570 | 10560 | 2560 |
| 528 | 20250225 | 112200 | 10246676230 | 10580 | 10560 | 10590 | 10550 | 3169 |
| 529 | 20250225 | 112100 | 10213160600 | 10550 | 10570 | 10590 | 10550 | 8603 |
| 530 | 20250225 | 112000 | 10122265870 | 10570 | 10550 | 10620 | 10530 | 19554 |
| 531 | 20250225 | 111900 | 9915524340 | 10550 | 10540 | 10560 | 10530 | 2996 |
| 532 | 20250225 | 111800 | 9883935770 | 10530 | 10560 | 10580 | 10520 | 6753 |
| 533 | 20250225 | 111700 | 9812631230 | 10560 | 10530 | 10560 | 10510 | 2822 |
| 534 | 20250225 | 111600 | 9782903780 | 10520 | 10530 | 10570 | 10510 | 6279 |
| 535 | 20250225 | 111500 | 9716678200 | 10510 | 10450 | 10620 | 10450 | 35092 |
| 536 | 20250225 | 111400 | 9346649080 | 10440 | 10390 | 10440 | 10390 | 2874 |
| 537 | 20250225 | 111300 | 9316722270 | 10390 | 10380 | 10390 | 10380 | 856 |
| 538 | 20250225 | 111200 | 9307834780 | 10390 | 10360 | 10390 | 10350 | 1070 |
| 539 | 20250225 | 111100 | 9296736510 | 10370 | 10350 | 10370 | 10340 | 4302 |
| 540 | 20250225 | 111000 | 9252225140 | 10350 | 10370 | 10370 | 10350 | 20 |
| 541 | 20250225 | 110900 | 9252018030 | 10350 | 10360 | 10370 | 10330 | 3029 |
| 542 | 20250225 | 110800 | 9220680610 | 10370 | 10370 | 10370 | 10340 | 3368 |
| 543 | 20250225 | 110700 | 9185819790 | 10360 | 10380 | 10380 | 10360 | 575 |
| 544 | 20250225 | 110600 | 9179857580 | 10390 | 10390 | 10390 | 10380 | 227 |
| 545 | 20250225 | 110500 | 9177500290 | 10380 | 10370 | 10380 | 10370 | 937 |
| 546 | 20250225 | 110400 | 9167776600 | 10370 | 10380 | 10380 | 10360 | 3950 |
| 547 | 20250225 | 110300 | 9126815720 | 10390 | 10390 | 10400 | 10390 | 135 |
| 548 | 20250225 | 110200 | 9125412730 | 10380 | 10390 | 10390 | 10380 | 110 |
| 549 | 20250225 | 110100 | 9124269950 | 10390 | 10380 | 10400 | 10380 | 59 |
| 550 | 20250225 | 110000 | 9123656980 | 10390 | 10390 | 10400 | 10370 | 2120 |
| 551 | 20250225 | 105900 | 9101631420 | 10390 | 10370 | 10390 | 10370 | 625 |
| 552 | 20250225 | 105800 | 9095141070 | 10370 | 10370 | 10370 | 10360 | 257 |
| 553 | 20250225 | 105700 | 9092477240 | 10370 | 10360 | 10370 | 10360 | 3094 |
| 554 | 20250225 | 105600 | 9060392950 | 10360 | 10370 | 10370 | 10350 | 1238 |
| 555 | 20250225 | 105500 | 9047565970 | 10360 | 10340 | 10360 | 10310 | 3887 |
| 556 | 20250225 | 105400 | 9007386940 | 10330 | 10310 | 10340 | 10310 | 2750 |
| 557 | 20250225 | 105300 | 8979010800 | 10310 | 10390 | 10390 | 10300 | 18349 |
| 558 | 20250225 | 105200 | 8789415880 | 10390 | 10430 | 10430 | 10370 | 3457 |
| 559 | 20250225 | 105100 | 8753504710 | 10430 | 10410 | 10430 | 10410 | 226 |
| 560 | 20250225 | 105000 | 8751148670 | 10400 | 10420 | 10420 | 10400 | 503 |
| 561 | 20250225 | 104900 | 8745912430 | 10410 | 10410 | 10430 | 10410 | 2250 |
| 562 | 20250225 | 104800 | 8722449150 | 10410 | 10430 | 10430 | 10410 | 1562 |
| 563 | 20250225 | 104700 | 8706183210 | 10430 | 10440 | 10440 | 10420 | 2073 |
| 564 | 20250225 | 104600 | 8684566920 | 10430 | 10450 | 10450 | 10430 | 272 |
| 565 | 20250225 | 104500 | 8681725400 | 10450 | 10460 | 10460 | 10430 | 1139 |
| 566 | 20250225 | 104400 | 8669828430 | 10450 | 10450 | 10460 | 10450 | 828 |
| 567 | 20250225 | 104300 | 8661175280 | 10450 | 10460 | 10460 | 10450 | 159 |
| 568 | 20250225 | 104200 | 8659513340 | 10470 | 10470 | 10480 | 10450 | 1980 |
| 569 | 20250225 | 104100 | 8638789470 | 10470 | 10450 | 10470 | 10440 | 1035 |
| 570 | 20250225 | 104000 | 8627980090 | 10450 | 10430 | 10460 | 10420 | 869 |
| 571 | 20250225 | 103900 | 8618900420 | 10430 | 10410 | 10430 | 10390 | 1282 |
| 572 | 20250225 | 103800 | 8605571390 | 10410 | 10420 | 10420 | 10390 | 4526 |
| 573 | 20250225 | 103700 | 8558487640 | 10420 | 10430 | 10440 | 10420 | 112 |
| 574 | 20250225 | 103600 | 8557318910 | 10410 | 10420 | 10450 | 10400 | 3330 |
| 575 | 20250225 | 103500 | 8522664760 | 10420 | 10410 | 10420 | 10400 | 7060 |
| 576 | 20250225 | 103400 | 8449230410 | 10420 | 10410 | 10420 | 10410 | 668 |
| 577 | 20250225 | 103300 | 8442273110 | 10420 | 10410 | 10430 | 10410 | 289 |
| 578 | 20250225 | 103200 | 8439263400 | 10410 | 10420 | 10440 | 10410 | 2794 |
| 579 | 20250225 | 103100 | 8410150340 | 10420 | 10430 | 10430 | 10420 | 300 |
| 580 | 20250225 | 103000 | 8407023850 | 10430 | 10410 | 10430 | 10410 | 1468 |
| 581 | 20250225 | 102900 | 8391727290 | 10410 | 10430 | 10440 | 10410 | 1055 |
| 582 | 20250225 | 102800 | 8380734380 | 10420 | 10450 | 10460 | 10420 | 462 |
| 583 | 20250225 | 102700 | 8375915020 | 10430 | 10450 | 10460 | 10420 | 8201 |
| 584 | 20250225 | 102600 | 8290237060 | 10450 | 10470 | 10470 | 10450 | 412 |
| 585 | 20250225 | 102500 | 8285927160 | 10470 | 10450 | 10470 | 10450 | 1513 |
| 586 | 20250225 | 102400 | 8270113290 | 10450 | 10460 | 10460 | 10450 | 426 |
| 587 | 20250225 | 102300 | 8265660030 | 10460 | 10460 | 10470 | 10460 | 424 |
| 588 | 20250225 | 102200 | 8261220960 | 10460 | 10480 | 10480 | 10460 | 143 |
| 589 | 20250225 | 102100 | 8259724160 | 10470 | 10470 | 10470 | 10470 | 1596 |
| 590 | 20250225 | 102000 | 8243014040 | 10470 | 10450 | 10480 | 10420 | 4346 |
| 591 | 20250225 | 101900 | 8197641270 | 10450 | 10440 | 10460 | 10430 | 1015 |
| 592 | 20250225 | 101800 | 8187042670 | 10430 | 10460 | 10460 | 10430 | 1206 |
| 593 | 20250225 | 101700 | 8174448000 | 10460 | 10440 | 10470 | 10440 | 304 |
| 594 | 20250225 | 101600 | 8171268610 | 10440 | 10450 | 10460 | 10420 | 3974 |
| 595 | 20250225 | 101500 | 8129779440 | 10440 | 10460 | 10460 | 10440 | 2165 |
| 596 | 20250225 | 101400 | 8107155800 | 10460 | 10470 | 10490 | 10450 | 2479 |
| 597 | 20250225 | 101300 | 8081220690 | 10470 | 10490 | 10500 | 10470 | 4638 |
| 598 | 20250225 | 101200 | 8032608980 | 10490 | 10540 | 10540 | 10490 | 4925 |
| 599 | 20250225 | 101100 | 7980890270 | 10540 | 10530 | 10540 | 10510 | 764 |
| 600 | 20250225 | 101000 | 7972841050 | 10530 | 10510 | 10540 | 10500 | 1787 |
| 601 | 20250225 | 100900 | 7954058680 | 10510 | 10510 | 10510 | 10500 | 1996 |
| 602 | 20250225 | 100800 | 7933092490 | 10500 | 10500 | 10510 | 10490 | 2356 |
| 603 | 20250225 | 100700 | 7908354270 | 10500 | 10520 | 10520 | 10500 | 765 |
| 604 | 20250225 | 100600 | 7900312830 | 10510 | 10560 | 10590 | 10510 | 7079 |
| 605 | 20250225 | 100500 | 7825594270 | 10550 | 10510 | 10560 | 10510 | 7535 |
| 606 | 20250225 | 100400 | 7746161790 | 10510 | 10490 | 10510 | 10470 | 2465 |
| 607 | 20250225 | 100300 | 7720301290 | 10490 | 10470 | 10500 | 10470 | 671 |
| 608 | 20250225 | 100200 | 7713268940 | 10470 | 10470 | 10490 | 10470 | 1293 |
| 609 | 20250225 | 100100 | 7699729850 | 10470 | 10490 | 10490 | 10470 | 2019 |
| 610 | 20250225 | 100000 | 7678579000 | 10500 | 10490 | 10500 | 10480 | 1213 |
| 611 | 20250225 | 095900 | 7665852690 | 10480 | 10490 | 10500 | 10480 | 701 |
| 612 | 20250225 | 095800 | 7658500600 | 10500 | 10470 | 10500 | 10470 | 499 |
| 613 | 20250225 | 095700 | 7653274330 | 10480 | 10470 | 10490 | 10460 | 3663 |
| 614 | 20250225 | 095600 | 7614918580 | 10470 | 10470 | 10480 | 10460 | 3679 |
| 615 | 20250225 | 095500 | 7576410010 | 10470 | 10460 | 10470 | 10450 | 2588 |
| 616 | 20250225 | 095400 | 7549350780 | 10450 | 10490 | 10490 | 10450 | 3934 |
| 617 | 20250225 | 095300 | 7508191510 | 10460 | 10470 | 10490 | 10460 | 892 |
| 618 | 20250225 | 095200 | 7498846420 | 10460 | 10440 | 10480 | 10430 | 3414 |
| 619 | 20250225 | 095100 | 7463159900 | 10450 | 10470 | 10490 | 10430 | 4362 |
| 620 | 20250225 | 095000 | 7417517330 | 10470 | 10470 | 10490 | 10460 | 4323 |
| 621 | 20250225 | 094900 | 7372265770 | 10490 | 10450 | 10500 | 10410 | 11130 |
| 622 | 20250225 | 094800 | 7256088150 | 10450 | 10500 | 10510 | 10450 | 9527 |
| 623 | 20250225 | 094700 | 7156318030 | 10500 | 10520 | 10530 | 10490 | 4452 |
| 624 | 20250225 | 094600 | 7109550720 | 10520 | 10510 | 10540 | 10510 | 2488 |
| 625 | 20250225 | 094500 | 7083368490 | 10540 | 10520 | 10540 | 10500 | 4660 |
| 626 | 20250225 | 094400 | 7034353850 | 10530 | 10550 | 10550 | 10500 | 7520 |
| 627 | 20250225 | 094300 | 6955216710 | 10550 | 10530 | 10600 | 10520 | 1962 |
| 628 | 20250225 | 094200 | 6934475230 | 10530 | 10520 | 10530 | 10520 | 1706 |
| 629 | 20250225 | 094100 | 6916522240 | 10520 | 10500 | 10530 | 10480 | 11793 |
| 630 | 20250225 | 094000 | 6792791050 | 10500 | 10560 | 10560 | 10500 | 17499 |
| 631 | 20250225 | 093900 | 6608792910 | 10560 | 10540 | 10570 | 10530 | 16240 |
| 632 | 20250225 | 093800 | 6437617340 | 10540 | 10540 | 10560 | 10530 | 19082 |
| 633 | 20250225 | 093700 | 6236469960 | 10540 | 10610 | 10620 | 10530 | 7437 |
| 634 | 20250225 | 093600 | 6157809660 | 10620 | 10630 | 10640 | 10610 | 3499 |
| 635 | 20250225 | 093500 | 6120629880 | 10630 | 10590 | 10640 | 10580 | 8280 |
| 636 | 20250225 | 093400 | 6032637600 | 10600 | 10550 | 10600 | 10550 | 5687 |
| 637 | 20250225 | 093300 | 5972545720 | 10550 | 10550 | 10580 | 10550 | 4025 |
| 638 | 20250225 | 093200 | 5930057110 | 10570 | 10580 | 10590 | 10540 | 10403 |
| 639 | 20250225 | 093100 | 5820345070 | 10570 | 10600 | 10620 | 10540 | 16511 |
| 640 | 20250225 | 093000 | 5645935170 | 10580 | 10610 | 10670 | 10580 | 36963 |
| 641 | 20250225 | 092900 | 5253193070 | 10610 | 10600 | 10630 | 10570 | 10013 |
| 642 | 20250225 | 092800 | 5147081720 | 10600 | 10600 | 10630 | 10570 | 4954 |
| 643 | 20250225 | 092700 | 5094585060 | 10600 | 10580 | 10650 | 10580 | 11242 |
| 644 | 20250225 | 092600 | 4975263960 | 10580 | 10620 | 10640 | 10580 | 9807 |
| 645 | 20250225 | 092500 | 4871261330 | 10620 | 10540 | 10640 | 10540 | 17142 |
| 646 | 20250225 | 092400 | 4689753360 | 10550 | 10540 | 10560 | 10520 | 9476 |
| 647 | 20250225 | 092300 | 4589955600 | 10530 | 10540 | 10570 | 10500 | 14793 |
| 648 | 20250225 | 092200 | 4434225540 | 10530 | 10620 | 10640 | 10530 | 37108 |
| 649 | 20250225 | 092100 | 4041309240 | 10640 | 10570 | 10700 | 10570 | 76550 |
| 650 | 20250225 | 092000 | 3225563960 | 10570 | 10500 | 10580 | 10500 | 33695 |
| 651 | 20250225 | 091900 | 2870023950 | 10510 | 10390 | 10510 | 10390 | 26377 |
| 652 | 20250225 | 091800 | 2594382800 | 10380 | 10400 | 10420 | 10380 | 4040 |
| 653 | 20250225 | 091700 | 2552365930 | 10420 | 10390 | 10430 | 10390 | 10491 |
| 654 | 20250225 | 091600 | 2443136800 | 10390 | 10380 | 10400 | 10380 | 6994 |
| 655 | 20250225 | 091500 | 2370439830 | 10380 | 10370 | 10420 | 10360 | 7640 |
| 656 | 20250225 | 091400 | 2291032430 | 10360 | 10280 | 10370 | 10280 | 6343 |
| 657 | 20250225 | 091300 | 2225434460 | 10280 | 10290 | 10320 | 10270 | 6632 |
| 658 | 20250225 | 091200 | 2157187740 | 10280 | 10320 | 10330 | 10280 | 7844 |
| 659 | 20250225 | 091100 | 2076466880 | 10330 | 10330 | 10330 | 10300 | 6198 |
| 660 | 20250225 | 091000 | 2012550330 | 10330 | 10270 | 10350 | 10270 | 12662 |
| 661 | 20250225 | 090900 | 1881796390 | 10270 | 10280 | 10300 | 10260 | 7923 |
| 662 | 20250225 | 090800 | 1800427510 | 10270 | 10340 | 10340 | 10260 | 10790 |
| 663 | 20250225 | 090700 | 1689337330 | 10320 | 10300 | 10350 | 10250 | 11719 |
| 664 | 20250225 | 090600 | 1568712140 | 10300 | 10290 | 10340 | 10290 | 4674 |
| 665 | 20250225 | 090500 | 1520540370 | 10290 | 10300 | 10340 | 10290 | 5362 |
| 666 | 20250225 | 090400 | 1465318330 | 10340 | 10340 | 10410 | 10290 | 15745 |
| 667 | 20250225 | 090300 | 1302737630 | 10350 | 10370 | 10460 | 10350 | 31555 |
| 668 | 20250225 | 090200 | 974258380 | 10360 | 10390 | 10410 | 10350 | 13393 |
| 669 | 20250225 | 090100 | 835179200 | 10390 | 10380 | 10430 | 10330 | 41709 |
| 670 | 20250225 | 090000 | 401687670 | 10380 | 10240 | 10380 | 10200 | 32816 |