37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 3 | 20231212 | 195900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20231212 | 195800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20231212 | 195700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20231212 | 195600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20231212 | 195500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20231212 | 195400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20231212 | 195300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20231212 | 195200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20231212 | 195100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20231212 | 195000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20231212 | 194900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20231212 | 194800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20231212 | 194700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20231212 | 194600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20231212 | 194500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20231212 | 194400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20231212 | 194300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20231212 | 194200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20231212 | 194100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20231212 | 194000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20231212 | 193900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20231212 | 193800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20231212 | 193700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20231212 | 193600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20231212 | 193500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20231212 | 193400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20231212 | 193300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20231212 | 193200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20231212 | 193100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20231212 | 193000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 33 | 20231212 | 192900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20231212 | 192800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20231212 | 192700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20231212 | 192600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20231212 | 192500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20231212 | 192400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20231212 | 192300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20231212 | 192200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20231212 | 192100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20231212 | 192000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20231212 | 191900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20231212 | 191800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20231212 | 191700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20231212 | 191600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20231212 | 191500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20231212 | 191400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20231212 | 191300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20231212 | 191200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20231212 | 191100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20231212 | 191000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20231212 | 190900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20231212 | 190800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20231212 | 190700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20231212 | 190600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20231212 | 190500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20231212 | 190400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20231212 | 190300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20231212 | 190200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20231212 | 190100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20231212 | 190000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 63 | 20231212 | 185900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20231212 | 185800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20231212 | 185700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20231212 | 185600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20231212 | 185500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20231212 | 185400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20231212 | 185300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20231212 | 185200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20231212 | 185100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20231212 | 185000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20231212 | 184900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20231212 | 184800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20231212 | 184700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20231212 | 184600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20231212 | 184500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20231212 | 184400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20231212 | 184300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20231212 | 184200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20231212 | 184100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20231212 | 184000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20231212 | 183900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20231212 | 183800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20231212 | 183700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20231212 | 183600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20231212 | 183500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20231212 | 183400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20231212 | 183300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20231212 | 183200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20231212 | 183100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20231212 | 183000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 93 | 20231212 | 182900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20231212 | 182800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20231212 | 182700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20231212 | 182600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20231212 | 182500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20231212 | 182400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20231212 | 182300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20231212 | 182200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20231212 | 182100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20231212 | 182000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20231212 | 181900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20231212 | 181800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20231212 | 181700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20231212 | 181600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20231212 | 181500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20231212 | 181400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20231212 | 181300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20231212 | 181200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20231212 | 181100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20231212 | 181000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20231212 | 180900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20231212 | 180800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20231212 | 180700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20231212 | 180600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20231212 | 180500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20231212 | 180400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20231212 | 180300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20231212 | 180200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20231212 | 180100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20231212 | 180000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 123 | 20231212 | 175900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20231212 | 175800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20231212 | 175700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20231212 | 175600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20231212 | 175500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20231212 | 175400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20231212 | 175300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20231212 | 175200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20231212 | 175100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20231212 | 175000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20231212 | 174900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20231212 | 174800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20231212 | 174700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20231212 | 174600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20231212 | 174500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20231212 | 174400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20231212 | 174300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20231212 | 174200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20231212 | 174100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20231212 | 174000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20231212 | 173900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20231212 | 173800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20231212 | 173700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20231212 | 173600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20231212 | 173500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20231212 | 173400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20231212 | 173300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20231212 | 173200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20231212 | 173100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20231212 | 173000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 153 | 20231212 | 172900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20231212 | 172800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20231212 | 172700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20231212 | 172600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20231212 | 172500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20231212 | 172400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20231212 | 172300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20231212 | 172200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20231212 | 172100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20231212 | 172000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20231212 | 171900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20231212 | 171800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20231212 | 171700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20231212 | 171600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20231212 | 171500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20231212 | 171400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20231212 | 171300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20231212 | 171200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20231212 | 171100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20231212 | 171000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20231212 | 170900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20231212 | 170800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20231212 | 170700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20231212 | 170600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20231212 | 170500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20231212 | 170400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20231212 | 170300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20231212 | 170200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20231212 | 170100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20231212 | 170000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 183 | 20231212 | 165900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20231212 | 165800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20231212 | 165700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20231212 | 165600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20231212 | 165500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20231212 | 165400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20231212 | 165300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20231212 | 165200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20231212 | 165100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20231212 | 165000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20231212 | 164900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20231212 | 164800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20231212 | 164700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20231212 | 164600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20231212 | 164500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20231212 | 164400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20231212 | 164300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20231212 | 164200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20231212 | 164100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20231212 | 164000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20231212 | 163900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20231212 | 163800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20231212 | 163700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20231212 | 163600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20231212 | 163500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20231212 | 163400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20231212 | 163300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20231212 | 163200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20231212 | 163100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20231212 | 163000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 213 | 20231212 | 162900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20231212 | 162800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20231212 | 162700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20231212 | 162600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20231212 | 162500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20231212 | 162400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20231212 | 162300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20231212 | 162200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20231212 | 162100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20231212 | 162000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20231212 | 161900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20231212 | 161800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20231212 | 161700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20231212 | 161600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20231212 | 161500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20231212 | 161400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20231212 | 161300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20231212 | 161200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20231212 | 161100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20231212 | 161000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20231212 | 160900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20231212 | 160800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20231212 | 160700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20231212 | 160600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20231212 | 160500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20231212 | 160400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20231212 | 160300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20231212 | 160200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20231212 | 160100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20231212 | 160000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 39489 |
| 243 | 20231212 | 155900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20231212 | 155800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20231212 | 155700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20231212 | 155600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20231212 | 155500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20231212 | 155400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20231212 | 155300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20231212 | 155200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20231212 | 155100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20231212 | 155000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20231212 | 154900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20231212 | 154800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20231212 | 154700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20231212 | 154600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20231212 | 154500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20231212 | 154400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20231212 | 154300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20231212 | 154200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20231212 | 154100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20231212 | 154000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20231212 | 153900 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20231212 | 153800 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20231212 | 153700 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20231212 | 153600 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20231212 | 153500 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20231212 | 153400 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20231212 | 153300 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20231212 | 153200 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20231212 | 153100 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20231212 | 153000 | 125055722400 | 31300 | 31300 | 31300 | 31300 | 78978 |
| 273 | 20231212 | 152900 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20231212 | 152800 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20231212 | 152700 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20231212 | 152600 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20231212 | 152500 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20231212 | 152400 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20231212 | 152300 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20231212 | 152200 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20231212 | 152100 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20231212 | 152000 | 123819716700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20231212 | 151900 | 123819716700 | 31350 | 31500 | 31500 | 31350 | 13963 |
| 284 | 20231212 | 151800 | 123380893600 | 31450 | 31450 | 31500 | 31450 | 3295 |
| 285 | 20231212 | 151700 | 123277169350 | 31500 | 31450 | 31500 | 31450 | 2987 |
| 286 | 20231212 | 151600 | 123183111450 | 31500 | 31500 | 31500 | 31450 | 3795 |
| 287 | 20231212 | 151500 | 123063597100 | 31500 | 31500 | 31500 | 31450 | 1123 |
| 288 | 20231212 | 151400 | 123028242300 | 31500 | 31550 | 31550 | 31500 | 2898 |
| 289 | 20231212 | 151300 | 122936943450 | 31550 | 31550 | 31550 | 31500 | 1609 |
| 290 | 20231212 | 151200 | 122886204650 | 31500 | 31600 | 31600 | 31450 | 3652 |
| 291 | 20231212 | 151100 | 122771070400 | 31550 | 31550 | 31650 | 31550 | 1813 |
| 292 | 20231212 | 151000 | 122713789250 | 31550 | 31550 | 31650 | 31500 | 4449 |
| 293 | 20231212 | 150900 | 122573319950 | 31550 | 31450 | 31550 | 31450 | 3262 |
| 294 | 20231212 | 150800 | 122470584850 | 31500 | 31450 | 31500 | 31450 | 1109 |
| 295 | 20231212 | 150700 | 122435698700 | 31450 | 31450 | 31450 | 31400 | 3422 |
| 296 | 20231212 | 150600 | 122328138100 | 31450 | 31450 | 31450 | 31400 | 3452 |
| 297 | 20231212 | 150500 | 122219644600 | 31400 | 31400 | 31450 | 31350 | 1685 |
| 298 | 20231212 | 150400 | 122166748000 | 31350 | 31450 | 31450 | 31350 | 880 |
| 299 | 20231212 | 150300 | 122139123100 | 31450 | 31400 | 31450 | 31350 | 2039 |
| 300 | 20231212 | 150200 | 122075090500 | 31400 | 31400 | 31450 | 31350 | 1058 |
| 301 | 20231212 | 150100 | 122041868600 | 31400 | 31400 | 31450 | 31350 | 1853 |
| 302 | 20231212 | 150000 | 121983690850 | 31400 | 31400 | 31450 | 31350 | 5601 |
| 303 | 20231212 | 145900 | 121807824900 | 31400 | 31450 | 31450 | 31400 | 2390 |
| 304 | 20231212 | 145800 | 121732757850 | 31400 | 31450 | 31500 | 31400 | 2216 |
| 305 | 20231212 | 145700 | 121663063150 | 31450 | 31500 | 31500 | 31450 | 2552 |
| 306 | 20231212 | 145600 | 121582801750 | 31500 | 31500 | 31500 | 31450 | 1570 |
| 307 | 20231212 | 145500 | 121533416900 | 31500 | 31450 | 31500 | 31400 | 3732 |
| 308 | 20231212 | 145400 | 121416020450 | 31400 | 31400 | 31450 | 31400 | 379 |
| 309 | 20231212 | 145300 | 121404115800 | 31450 | 31400 | 31450 | 31400 | 135 |
| 310 | 20231212 | 145200 | 121399870650 | 31450 | 31450 | 31450 | 31400 | 847 |
| 311 | 20231212 | 145100 | 121373251850 | 31400 | 31450 | 31500 | 31350 | 3490 |
| 312 | 20231212 | 145000 | 121263624150 | 31500 | 31400 | 31500 | 31400 | 1251 |
| 313 | 20231212 | 144900 | 121224286100 | 31450 | 31400 | 31450 | 31350 | 2981 |
| 314 | 20231212 | 144800 | 121130684750 | 31450 | 31450 | 31450 | 31400 | 592 |
| 315 | 20231212 | 144700 | 121112082900 | 31450 | 31450 | 31500 | 31400 | 464 |
| 316 | 20231212 | 144600 | 121097493100 | 31450 | 31400 | 31450 | 31350 | 2077 |
| 317 | 20231212 | 144500 | 121032292050 | 31400 | 31500 | 31500 | 31350 | 3452 |
| 318 | 20231212 | 144400 | 120923871550 | 31500 | 31550 | 31600 | 31500 | 2465 |
| 319 | 20231212 | 144300 | 120846208600 | 31500 | 31550 | 31550 | 31500 | 708 |
| 320 | 20231212 | 144200 | 120823872250 | 31550 | 31550 | 31550 | 31500 | 968 |
| 321 | 20231212 | 144100 | 120793349650 | 31550 | 31550 | 31550 | 31500 | 535 |
| 322 | 20231212 | 144000 | 120776473100 | 31550 | 31500 | 31550 | 31500 | 2065 |
| 323 | 20231212 | 143900 | 120711366450 | 31500 | 31400 | 31500 | 31400 | 619 |
| 324 | 20231212 | 143800 | 120691891300 | 31450 | 31300 | 31450 | 31300 | 6463 |
| 325 | 20231212 | 143700 | 120489147750 | 31300 | 31350 | 31350 | 31300 | 790 |
| 326 | 20231212 | 143600 | 120464395900 | 31350 | 31400 | 31400 | 31300 | 4541 |
| 327 | 20231212 | 143500 | 120322120300 | 31400 | 31350 | 31400 | 31350 | 1459 |
| 328 | 20231212 | 143400 | 120276352850 | 31350 | 31350 | 31400 | 31300 | 1732 |
| 329 | 20231212 | 143300 | 120222057400 | 31350 | 31450 | 31500 | 31300 | 9170 |
| 330 | 20231212 | 143200 | 119934148650 | 31500 | 31500 | 31550 | 31500 | 2666 |
| 331 | 20231212 | 143100 | 119850159450 | 31550 | 31600 | 31600 | 31500 | 2523 |
| 332 | 20231212 | 143000 | 119770556350 | 31600 | 31600 | 31600 | 31550 | 1698 |
| 333 | 20231212 | 142900 | 119716908750 | 31550 | 31600 | 31600 | 31550 | 462 |
| 334 | 20231212 | 142800 | 119702331700 | 31600 | 31550 | 31650 | 31550 | 1864 |
| 335 | 20231212 | 142700 | 119643429550 | 31600 | 31600 | 31650 | 31550 | 774 |
| 336 | 20231212 | 142600 | 119618998750 | 31600 | 31600 | 31650 | 31600 | 1183 |
| 337 | 20231212 | 142500 | 119581598800 | 31650 | 31650 | 31650 | 31600 | 741 |
| 338 | 20231212 | 142400 | 119558166900 | 31650 | 31600 | 31650 | 31550 | 1120 |
| 339 | 20231212 | 142300 | 119522766950 | 31600 | 31500 | 31600 | 31500 | 5362 |
| 340 | 20231212 | 142200 | 119353610450 | 31500 | 31550 | 31550 | 31500 | 1935 |
| 341 | 20231212 | 142100 | 119292629600 | 31500 | 31500 | 31550 | 31500 | 2494 |
| 342 | 20231212 | 142000 | 119214067450 | 31500 | 31550 | 31550 | 31500 | 1175 |
| 343 | 20231212 | 141900 | 119177032450 | 31550 | 31500 | 31550 | 31450 | 409 |
| 344 | 20231212 | 141800 | 119164144100 | 31500 | 31500 | 31500 | 31450 | 1180 |
| 345 | 20231212 | 141700 | 119126994200 | 31500 | 31500 | 31500 | 31450 | 1496 |
| 346 | 20231212 | 141600 | 119079938200 | 31500 | 31600 | 31600 | 31500 | 4085 |
| 347 | 20231212 | 141500 | 118951144700 | 31600 | 31650 | 31650 | 31550 | 540 |
| 348 | 20231212 | 141400 | 118934082100 | 31600 | 31550 | 31650 | 31550 | 1292 |
| 349 | 20231212 | 141300 | 118893276400 | 31550 | 31600 | 31600 | 31500 | 711 |
| 350 | 20231212 | 141200 | 118870844750 | 31600 | 31600 | 31650 | 31550 | 942 |
| 351 | 20231212 | 141100 | 118841083800 | 31600 | 31600 | 31650 | 31550 | 1949 |
| 352 | 20231212 | 141000 | 118779505850 | 31650 | 31650 | 31650 | 31600 | 1281 |
| 353 | 20231212 | 140900 | 118738973500 | 31650 | 31600 | 31650 | 31550 | 2553 |
| 354 | 20231212 | 140800 | 118658236150 | 31550 | 31550 | 31600 | 31500 | 998 |
| 355 | 20231212 | 140700 | 118626758550 | 31550 | 31500 | 31550 | 31500 | 608 |
| 356 | 20231212 | 140600 | 118607591050 | 31550 | 31500 | 31550 | 31450 | 1594 |
| 357 | 20231212 | 140500 | 118557387750 | 31550 | 31450 | 31600 | 31400 | 3180 |
| 358 | 20231212 | 140400 | 118457311800 | 31400 | 31350 | 31450 | 31350 | 1427 |
| 359 | 20231212 | 140300 | 118412512850 | 31400 | 31400 | 31400 | 31300 | 4247 |
| 360 | 20231212 | 140200 | 118279499700 | 31350 | 31350 | 31400 | 31300 | 1785 |
| 361 | 20231212 | 140100 | 118223573350 | 31350 | 31300 | 31350 | 31250 | 6288 |
| 362 | 20231212 | 140000 | 118026861300 | 31350 | 31350 | 31350 | 31250 | 7053 |
| 363 | 20231212 | 135900 | 117806140500 | 31300 | 31350 | 31350 | 31300 | 5676 |
| 364 | 20231212 | 135800 | 117628420500 | 31350 | 31400 | 31400 | 31300 | 6287 |
| 365 | 20231212 | 135700 | 117431410550 | 31350 | 31500 | 31500 | 31300 | 8527 |
| 366 | 20231212 | 135600 | 117163736400 | 31500 | 31550 | 31600 | 31500 | 3906 |
| 367 | 20231212 | 135500 | 117040636950 | 31500 | 31600 | 31600 | 31500 | 3188 |
| 368 | 20231212 | 135400 | 116940091250 | 31550 | 31550 | 31650 | 31550 | 2022 |
| 369 | 20231212 | 135300 | 116876257300 | 31550 | 31650 | 31650 | 31550 | 2450 |
| 370 | 20231212 | 135200 | 116798909250 | 31650 | 31700 | 31700 | 31600 | 739 |
| 371 | 20231212 | 135100 | 116775540150 | 31700 | 31600 | 31700 | 31600 | 734 |
| 372 | 20231212 | 135000 | 116752302550 | 31600 | 31600 | 31650 | 31600 | 711 |
| 373 | 20231212 | 134900 | 116729828850 | 31600 | 31600 | 31700 | 31550 | 1880 |
| 374 | 20231212 | 134800 | 116670408100 | 31600 | 31550 | 31700 | 31550 | 3408 |
| 375 | 20231212 | 134700 | 116562539250 | 31550 | 31600 | 31650 | 31500 | 2819 |
| 376 | 20231212 | 134600 | 116473557300 | 31650 | 31600 | 31700 | 31600 | 2258 |
| 377 | 20231212 | 134500 | 116402112450 | 31600 | 31550 | 31600 | 31450 | 3577 |
| 378 | 20231212 | 134400 | 116289237950 | 31500 | 31300 | 31550 | 31300 | 6710 |
| 379 | 20231212 | 134300 | 116078842550 | 31350 | 31450 | 31450 | 31300 | 13053 |
| 380 | 20231212 | 134200 | 115669315150 | 31450 | 31450 | 31550 | 31400 | 8090 |
| 381 | 20231212 | 134100 | 115414771600 | 31500 | 31650 | 31650 | 31450 | 7239 |
| 382 | 20231212 | 134000 | 115186500800 | 31650 | 31650 | 31650 | 31600 | 1067 |
| 383 | 20231212 | 133900 | 115152758000 | 31650 | 31600 | 31650 | 31550 | 1733 |
| 384 | 20231212 | 133800 | 115098022750 | 31600 | 31550 | 31650 | 31550 | 1639 |
| 385 | 20231212 | 133700 | 115046259650 | 31550 | 31500 | 31600 | 31500 | 1935 |
| 386 | 20231212 | 133600 | 114985203600 | 31500 | 31550 | 31550 | 31500 | 3904 |
| 387 | 20231212 | 133500 | 114862214000 | 31500 | 31550 | 31600 | 31500 | 4433 |
| 388 | 20231212 | 133400 | 114722333750 | 31550 | 31650 | 31650 | 31550 | 4904 |
| 389 | 20231212 | 133300 | 114567380900 | 31650 | 31650 | 31700 | 31600 | 1497 |
| 390 | 20231212 | 133200 | 114520002250 | 31650 | 31650 | 31700 | 31600 | 2913 |
| 391 | 20231212 | 133100 | 114427750000 | 31700 | 31750 | 31750 | 31600 | 3715 |
| 392 | 20231212 | 133000 | 114310082100 | 31750 | 31700 | 31750 | 31700 | 2032 |
| 393 | 20231212 | 132900 | 114245601300 | 31650 | 31600 | 31700 | 31550 | 2407 |
| 394 | 20231212 | 132800 | 114169399100 | 31550 | 31750 | 31750 | 31550 | 3335 |
| 395 | 20231212 | 132700 | 114063878550 | 31650 | 31800 | 31800 | 31650 | 3118 |
| 396 | 20231212 | 132600 | 113964931200 | 31750 | 31700 | 31800 | 31700 | 4176 |
| 397 | 20231212 | 132500 | 113832363200 | 31700 | 31550 | 31750 | 31550 | 1465 |
| 398 | 20231212 | 132400 | 113785976200 | 31550 | 31500 | 31600 | 31500 | 4833 |
| 399 | 20231212 | 132300 | 113633640300 | 31550 | 31600 | 31650 | 31500 | 11503 |
| 400 | 20231212 | 132200 | 113271120250 | 31600 | 31700 | 31750 | 31550 | 5355 |
| 401 | 20231212 | 132100 | 113101795450 | 31700 | 31800 | 31800 | 31700 | 1903 |
| 402 | 20231212 | 132000 | 113041343550 | 31800 | 31750 | 31800 | 31750 | 1904 |
| 403 | 20231212 | 131900 | 112980888450 | 31750 | 31800 | 31850 | 31600 | 8122 |
| 404 | 20231212 | 131800 | 112723299550 | 31800 | 31850 | 31900 | 31800 | 1886 |
| 405 | 20231212 | 131700 | 112663264500 | 31850 | 31800 | 31850 | 31750 | 1391 |
| 406 | 20231212 | 131600 | 112619024100 | 31800 | 31900 | 31950 | 31800 | 4187 |
| 407 | 20231212 | 131500 | 112485499400 | 31900 | 31800 | 31900 | 31800 | 3029 |
| 408 | 20231212 | 131400 | 112388971900 | 31800 | 31750 | 31850 | 31700 | 3865 |
| 409 | 20231212 | 131300 | 112266213050 | 31800 | 31700 | 31800 | 31650 | 5081 |
| 410 | 20231212 | 131200 | 112104919750 | 31650 | 31450 | 31750 | 31250 | 24850 |
| 411 | 20231212 | 131100 | 111324112550 | 31500 | 31600 | 31700 | 31450 | 25490 |
| 412 | 20231212 | 131000 | 110520059650 | 31650 | 31850 | 31850 | 31600 | 18379 |
| 413 | 20231212 | 130900 | 109937140750 | 31800 | 31900 | 31950 | 31800 | 4266 |
| 414 | 20231212 | 130800 | 109801320200 | 31900 | 31950 | 32000 | 31850 | 6489 |
| 415 | 20231212 | 130700 | 109594372900 | 32000 | 31900 | 32000 | 31900 | 1446 |
| 416 | 20231212 | 130600 | 109548181050 | 31900 | 31900 | 31950 | 31850 | 3160 |
| 417 | 20231212 | 130500 | 109447368700 | 31950 | 31900 | 31950 | 31800 | 8218 |
| 418 | 20231212 | 130400 | 109185631850 | 31900 | 32050 | 32050 | 31850 | 9467 |
| 419 | 20231212 | 130300 | 108883172200 | 32050 | 32000 | 32100 | 32000 | 4401 |
| 420 | 20231212 | 130200 | 108742149100 | 32050 | 31950 | 32050 | 31950 | 1281 |
| 421 | 20231212 | 130100 | 108701146350 | 32000 | 31900 | 32000 | 31900 | 6242 |
| 422 | 20231212 | 130000 | 108501761000 | 31950 | 31950 | 31950 | 31900 | 2243 |
| 423 | 20231212 | 125900 | 108430177700 | 31900 | 31950 | 31950 | 31850 | 2245 |
| 424 | 20231212 | 125800 | 108358548500 | 31950 | 31850 | 31950 | 31850 | 6306 |
| 425 | 20231212 | 125700 | 108157492550 | 31850 | 32050 | 32100 | 31850 | 10587 |
| 426 | 20231212 | 125600 | 107819302950 | 32050 | 32150 | 32200 | 32050 | 7896 |
| 427 | 20231212 | 125500 | 107565712000 | 32150 | 32100 | 32150 | 32100 | 4169 |
| 428 | 20231212 | 125400 | 107431812800 | 32150 | 32100 | 32150 | 32050 | 5143 |
| 429 | 20231212 | 125300 | 107266781900 | 32100 | 32050 | 32100 | 32000 | 6812 |
| 430 | 20231212 | 125200 | 107048530800 | 32050 | 31900 | 32100 | 31850 | 9797 |
| 431 | 20231212 | 125100 | 106735108550 | 31850 | 31950 | 32000 | 31800 | 17968 |
| 432 | 20231212 | 125000 | 106162138250 | 31950 | 32300 | 32300 | 31850 | 70948 |
| 433 | 20231212 | 124900 | 103885862700 | 32300 | 32450 | 32450 | 32300 | 16727 |
| 434 | 20231212 | 124800 | 103344641200 | 32450 | 32450 | 32500 | 32400 | 7166 |
| 435 | 20231212 | 124700 | 103112381100 | 32450 | 32700 | 32700 | 32400 | 27276 |
| 436 | 20231212 | 124600 | 102224819050 | 32650 | 32800 | 32850 | 32650 | 5552 |
| 437 | 20231212 | 124500 | 102043103000 | 32800 | 32800 | 32850 | 32800 | 603 |
| 438 | 20231212 | 124400 | 102023305800 | 32800 | 32900 | 32900 | 32800 | 1816 |
| 439 | 20231212 | 124300 | 101963659550 | 32850 | 32850 | 32950 | 32800 | 3761 |
| 440 | 20231212 | 124200 | 101840020100 | 32950 | 32800 | 33150 | 32700 | 33358 |
| 441 | 20231212 | 124100 | 100737090150 | 32800 | 32900 | 32900 | 32750 | 8451 |
| 442 | 20231212 | 124000 | 100459661400 | 32850 | 32850 | 32900 | 32850 | 1246 |
| 443 | 20231212 | 123900 | 100418681600 | 32850 | 32800 | 32850 | 32750 | 1531 |
| 444 | 20231212 | 123800 | 100368456650 | 32800 | 32800 | 32800 | 32750 | 955 |
| 445 | 20231212 | 123700 | 100337171100 | 32750 | 32700 | 32850 | 32700 | 1740 |
| 446 | 20231212 | 123600 | 100280200600 | 32700 | 32800 | 32800 | 32700 | 6165 |
| 447 | 20231212 | 123500 | 100078319950 | 32800 | 32750 | 32800 | 32750 | 526 |
| 448 | 20231212 | 123400 | 100061068100 | 32750 | 32750 | 32750 | 32750 | 1871 |
| 449 | 20231212 | 123300 | 99999792850 | 32800 | 32800 | 32850 | 32750 | 950 |
| 450 | 20231212 | 123200 | 99968648350 | 32800 | 32800 | 32800 | 32750 | 1340 |
| 451 | 20231212 | 123100 | 99924710100 | 32800 | 32850 | 32900 | 32800 | 2050 |
| 452 | 20231212 | 123000 | 99857387400 | 32850 | 32850 | 32900 | 32800 | 1977 |
| 453 | 20231212 | 122900 | 99792442200 | 32900 | 32950 | 32950 | 32750 | 781 |
| 454 | 20231212 | 122800 | 99766759950 | 32800 | 32800 | 32900 | 32700 | 9762 |
| 455 | 20231212 | 122700 | 99446678650 | 32850 | 32850 | 32900 | 32800 | 712 |
| 456 | 20231212 | 122600 | 99423298600 | 32800 | 32900 | 32950 | 32800 | 1098 |
| 457 | 20231212 | 122500 | 99387205250 | 32900 | 32900 | 32900 | 32850 | 1204 |
| 458 | 20231212 | 122400 | 99347626950 | 32900 | 32900 | 32950 | 32850 | 1117 |
| 459 | 20231212 | 122300 | 99310892550 | 32950 | 32950 | 32950 | 32850 | 1556 |
| 460 | 20231212 | 122200 | 99259701350 | 33000 | 32900 | 33000 | 32850 | 4122 |
| 461 | 20231212 | 122100 | 99123892950 | 32950 | 32800 | 32950 | 32750 | 2286 |
| 462 | 20231212 | 122000 | 99048682450 | 32800 | 32850 | 32950 | 32800 | 5123 |
| 463 | 20231212 | 121900 | 98880310300 | 32900 | 32800 | 32900 | 32800 | 3113 |
| 464 | 20231212 | 121800 | 98778011800 | 32800 | 32700 | 32900 | 32700 | 4086 |
| 465 | 20231212 | 121700 | 98644143800 | 32750 | 32700 | 32750 | 32700 | 1813 |
| 466 | 20231212 | 121600 | 98584851650 | 32700 | 32700 | 32750 | 32650 | 996 |
| 467 | 20231212 | 121500 | 98552281250 | 32700 | 32650 | 32700 | 32650 | 1628 |
| 468 | 20231212 | 121400 | 98499094800 | 32700 | 32650 | 32700 | 32650 | 1415 |
| 469 | 20231212 | 121300 | 98452889100 | 32650 | 32650 | 32700 | 32650 | 1320 |
| 470 | 20231212 | 121200 | 98409786650 | 32650 | 32750 | 32750 | 32650 | 4766 |
| 471 | 20231212 | 121100 | 98253989900 | 32750 | 32750 | 32800 | 32750 | 1986 |
| 472 | 20231212 | 121000 | 98188945250 | 32750 | 32750 | 32850 | 32750 | 539 |
| 473 | 20231212 | 120900 | 98171275700 | 32750 | 32850 | 32850 | 32750 | 3606 |
| 474 | 20231212 | 120800 | 98053019550 | 32800 | 32850 | 32850 | 32800 | 868 |
| 475 | 20231212 | 120700 | 98024516150 | 32850 | 32850 | 32850 | 32800 | 2000 |
| 476 | 20231212 | 120600 | 97958823650 | 32850 | 32850 | 32900 | 32800 | 3104 |
| 477 | 20231212 | 120500 | 97856860750 | 32900 | 32750 | 32900 | 32750 | 3050 |
| 478 | 20231212 | 120400 | 97756727000 | 32800 | 32700 | 32800 | 32650 | 3115 |
| 479 | 20231212 | 120300 | 97654803450 | 32700 | 32650 | 32700 | 32650 | 840 |
| 480 | 20231212 | 120200 | 97627357100 | 32700 | 32700 | 32750 | 32650 | 885 |
| 481 | 20231212 | 120100 | 97598430700 | 32750 | 32650 | 32750 | 32600 | 1379 |
| 482 | 20231212 | 120000 | 97553407450 | 32600 | 32650 | 32700 | 32600 | 766 |
| 483 | 20231212 | 115900 | 97528398750 | 32650 | 32650 | 32700 | 32600 | 5148 |
| 484 | 20231212 | 115800 | 97360334900 | 32700 | 32850 | 32900 | 32700 | 9939 |
| 485 | 20231212 | 115700 | 97034539050 | 32850 | 32750 | 32850 | 32750 | 4510 |
| 486 | 20231212 | 115600 | 96886539600 | 32800 | 32750 | 32850 | 32700 | 5064 |
| 487 | 20231212 | 115500 | 96720504200 | 32750 | 32650 | 32750 | 32600 | 2476 |
| 488 | 20231212 | 115400 | 96639626200 | 32700 | 32700 | 32750 | 32650 | 1664 |
| 489 | 20231212 | 115300 | 96585219050 | 32700 | 32600 | 32700 | 32600 | 4732 |
| 490 | 20231212 | 115200 | 96430792350 | 32600 | 32700 | 32750 | 32600 | 11641 |
| 491 | 20231212 | 115100 | 96050927300 | 32700 | 32750 | 32800 | 32700 | 3973 |
| 492 | 20231212 | 115000 | 95920977050 | 32750 | 32800 | 32800 | 32650 | 24455 |
| 493 | 20231212 | 114900 | 95120191800 | 32850 | 32900 | 32900 | 32800 | 5036 |
| 494 | 20231212 | 114800 | 94954796800 | 32850 | 32850 | 32900 | 32800 | 1805 |
| 495 | 20231212 | 114700 | 94895488850 | 32850 | 32850 | 32900 | 32800 | 5575 |
| 496 | 20231212 | 114600 | 94712363550 | 32850 | 32900 | 32950 | 32850 | 3927 |
| 497 | 20231212 | 114500 | 94583248850 | 32900 | 32850 | 32900 | 32850 | 3410 |
| 498 | 20231212 | 114400 | 94471148800 | 32850 | 33050 | 33100 | 32850 | 14786 |
| 499 | 20231212 | 114300 | 93984081450 | 33050 | 33000 | 33050 | 33000 | 1338 |
| 500 | 20231212 | 114200 | 93939896150 | 33050 | 33000 | 33100 | 33000 | 2274 |
| 501 | 20231212 | 114100 | 93864821700 | 33000 | 33000 | 33100 | 33000 | 1857 |
| 502 | 20231212 | 114000 | 93803441600 | 33000 | 33050 | 33150 | 33000 | 2077 |
| 503 | 20231212 | 113900 | 93734777900 | 33100 | 33150 | 33150 | 33000 | 7806 |
| 504 | 20231212 | 113800 | 93476701300 | 33150 | 33050 | 33150 | 33050 | 1457 |
| 505 | 20231212 | 113700 | 93428491700 | 33050 | 33100 | 33150 | 33000 | 5767 |
| 506 | 20231212 | 113600 | 93237761050 | 33050 | 33050 | 33100 | 32950 | 2467 |
| 507 | 20231212 | 113500 | 93156286300 | 33000 | 33200 | 33300 | 32950 | 30454 |
| 508 | 20231212 | 113400 | 92149493200 | 33200 | 33150 | 33200 | 33150 | 3566 |
| 509 | 20231212 | 113300 | 92031166150 | 33150 | 33250 | 33300 | 33150 | 10318 |
| 510 | 20231212 | 113200 | 91688453500 | 33250 | 33250 | 33300 | 33250 | 3489 |
| 511 | 20231212 | 113100 | 91572429500 | 33300 | 33350 | 33400 | 33250 | 6033 |
| 512 | 20231212 | 113000 | 91371439050 | 33350 | 33350 | 33350 | 33300 | 3530 |
| 513 | 20231212 | 112900 | 91253798050 | 33350 | 33350 | 33400 | 33300 | 5335 |
| 514 | 20231212 | 112800 | 91075951550 | 33400 | 33450 | 33500 | 33350 | 2820 |
| 515 | 20231212 | 112700 | 90981715200 | 33500 | 33500 | 33500 | 33450 | 853 |
| 516 | 20231212 | 112600 | 90953161300 | 33500 | 33350 | 33550 | 33350 | 6303 |
| 517 | 20231212 | 112500 | 90742324650 | 33350 | 33500 | 33550 | 33350 | 7566 |
| 518 | 20231212 | 112400 | 90489700450 | 33500 | 33500 | 33550 | 33350 | 6584 |
| 519 | 20231212 | 112300 | 90269593950 | 33450 | 33500 | 33550 | 33400 | 10723 |
| 520 | 20231212 | 112200 | 89910617600 | 33450 | 33550 | 33600 | 33450 | 10302 |
| 521 | 20231212 | 112100 | 89565513550 | 33550 | 33650 | 33650 | 33500 | 5957 |
| 522 | 20231212 | 112000 | 89365512350 | 33600 | 33600 | 33650 | 33600 | 1309 |
| 523 | 20231212 | 111900 | 89321517150 | 33600 | 33650 | 33650 | 33550 | 5132 |
| 524 | 20231212 | 111800 | 89149185100 | 33650 | 33600 | 33650 | 33600 | 3639 |
| 525 | 20231212 | 111700 | 89026850350 | 33600 | 33550 | 33650 | 33550 | 2905 |
| 526 | 20231212 | 111600 | 88929274200 | 33550 | 33600 | 33600 | 33500 | 5490 |
| 527 | 20231212 | 111500 | 88745098550 | 33600 | 33700 | 33750 | 33600 | 8242 |
| 528 | 20231212 | 111400 | 88467404000 | 33700 | 33500 | 33700 | 33450 | 6288 |
| 529 | 20231212 | 111300 | 88256338950 | 33500 | 33700 | 33750 | 33450 | 19823 |
| 530 | 20231212 | 111200 | 87591193350 | 33800 | 33650 | 33800 | 33600 | 13766 |
| 531 | 20231212 | 111100 | 87127549900 | 33650 | 34150 | 34150 | 33650 | 48968 |
| 532 | 20231212 | 111000 | 85468946500 | 34150 | 34100 | 34250 | 34050 | 40335 |
| 533 | 20231212 | 110900 | 84091925000 | 34100 | 33900 | 34250 | 33850 | 107901 |
| 534 | 20231212 | 110800 | 80414917000 | 33850 | 33950 | 33950 | 33750 | 19025 |
| 535 | 20231212 | 110700 | 79770081500 | 33950 | 33800 | 33950 | 33750 | 37103 |
| 536 | 20231212 | 110600 | 78512552200 | 33750 | 33650 | 33800 | 33600 | 8373 |
| 537 | 20231212 | 110500 | 78230311450 | 33650 | 33800 | 33850 | 33600 | 25367 |
| 538 | 20231212 | 110400 | 77373829600 | 33850 | 33550 | 33900 | 33550 | 36670 |
| 539 | 20231212 | 110300 | 76135121100 | 33550 | 33600 | 33650 | 33550 | 3536 |
| 540 | 20231212 | 110200 | 76016353150 | 33650 | 33600 | 33650 | 33500 | 6991 |
| 541 | 20231212 | 110100 | 75781463350 | 33650 | 33500 | 33650 | 33400 | 11575 |
| 542 | 20231212 | 110000 | 75392957450 | 33500 | 33700 | 33700 | 33400 | 15465 |
| 543 | 20231212 | 105900 | 74874430350 | 33700 | 33550 | 33800 | 33550 | 39347 |
| 544 | 20231212 | 105800 | 73548742300 | 33550 | 33200 | 33600 | 33150 | 45306 |
| 545 | 20231212 | 105700 | 72033737550 | 33250 | 33250 | 33300 | 33100 | 9143 |
| 546 | 20231212 | 105600 | 71729805900 | 33150 | 33100 | 33250 | 33050 | 6824 |
| 547 | 20231212 | 105500 | 71503601300 | 33050 | 33050 | 33100 | 33000 | 3427 |
| 548 | 20231212 | 105400 | 71390268500 | 33100 | 33150 | 33150 | 33000 | 5259 |
| 549 | 20231212 | 105300 | 71216179200 | 33150 | 32950 | 33150 | 32900 | 7386 |
| 550 | 20231212 | 105200 | 70972287900 | 32950 | 32850 | 32950 | 32850 | 3217 |
| 551 | 20231212 | 105100 | 70866414850 | 32900 | 32800 | 32900 | 32750 | 2548 |
| 552 | 20231212 | 105000 | 70782729400 | 32800 | 32700 | 32800 | 32700 | 977 |
| 553 | 20231212 | 104900 | 70750767900 | 32700 | 32700 | 32750 | 32700 | 854 |
| 554 | 20231212 | 104800 | 70722838050 | 32650 | 32600 | 32750 | 32600 | 7627 |
| 555 | 20231212 | 104700 | 70473741750 | 32600 | 32650 | 32700 | 32600 | 4480 |
| 556 | 20231212 | 104600 | 70327515750 | 32650 | 32750 | 32800 | 32650 | 6380 |
| 557 | 20231212 | 104500 | 70118831150 | 32700 | 32800 | 32800 | 32700 | 6320 |
| 558 | 20231212 | 104400 | 69911978750 | 32750 | 32750 | 32800 | 32700 | 3113 |
| 559 | 20231212 | 104300 | 69810026100 | 32800 | 32700 | 32800 | 32700 | 3650 |
| 560 | 20231212 | 104200 | 69690584500 | 32700 | 32800 | 32800 | 32650 | 8131 |
| 561 | 20231212 | 104100 | 69424304750 | 32800 | 32900 | 32900 | 32800 | 3421 |
| 562 | 20231212 | 104000 | 69312016800 | 32900 | 32800 | 32900 | 32800 | 1434 |
| 563 | 20231212 | 103900 | 69264915850 | 32850 | 33000 | 33050 | 32800 | 5916 |
| 564 | 20231212 | 103800 | 69070351700 | 33000 | 33000 | 33000 | 32950 | 3314 |
| 565 | 20231212 | 103700 | 68961010000 | 32950 | 32950 | 33000 | 32950 | 571 |
| 566 | 20231212 | 103600 | 68942188550 | 33000 | 32900 | 33000 | 32850 | 1672 |
| 567 | 20231212 | 103500 | 68887133000 | 32850 | 32900 | 32900 | 32850 | 1028 |
| 568 | 20231212 | 103400 | 68853335100 | 32900 | 32950 | 32950 | 32900 | 2911 |
| 569 | 20231212 | 103300 | 68757559000 | 32950 | 32850 | 33000 | 32850 | 2732 |
| 570 | 20231212 | 103200 | 68667631700 | 32900 | 33000 | 33050 | 32800 | 9212 |
| 571 | 20231212 | 103100 | 68364214400 | 33050 | 33000 | 33050 | 33000 | 3809 |
| 572 | 20231212 | 103000 | 68238425700 | 33000 | 33150 | 33150 | 33000 | 4586 |
| 573 | 20231212 | 102900 | 68086775300 | 33150 | 33250 | 33250 | 33100 | 4979 |
| 574 | 20231212 | 102800 | 67921580900 | 33200 | 33200 | 33300 | 33150 | 6364 |
| 575 | 20231212 | 102700 | 67710206100 | 33200 | 33300 | 33300 | 33150 | 3842 |
| 576 | 20231212 | 102600 | 67582635750 | 33250 | 33250 | 33300 | 33200 | 2695 |
| 577 | 20231212 | 102500 | 67493002250 | 33250 | 33150 | 33250 | 33150 | 3735 |
| 578 | 20231212 | 102400 | 67369032600 | 33150 | 33300 | 33300 | 33050 | 5332 |
| 579 | 20231212 | 102300 | 67192037550 | 33250 | 33400 | 33450 | 33250 | 17729 |
| 580 | 20231212 | 102200 | 66599846250 | 33400 | 33150 | 33400 | 33100 | 20194 |
| 581 | 20231212 | 102100 | 65928177700 | 33150 | 33150 | 33150 | 33100 | 5365 |
| 582 | 20231212 | 102000 | 65750513850 | 33100 | 33100 | 33150 | 33050 | 2865 |
| 583 | 20231212 | 101900 | 65655659250 | 33100 | 33100 | 33150 | 33050 | 3817 |
| 584 | 20231212 | 101800 | 65529404750 | 33050 | 33150 | 33150 | 33050 | 3666 |
| 585 | 20231212 | 101700 | 65408042900 | 33150 | 33200 | 33200 | 33100 | 6056 |
| 586 | 20231212 | 101600 | 65207162350 | 33150 | 33100 | 33200 | 33050 | 9333 |
| 587 | 20231212 | 101500 | 64898285150 | 33100 | 33300 | 33300 | 33050 | 8581 |
| 588 | 20231212 | 101400 | 64613683950 | 33250 | 33050 | 33300 | 33050 | 18689 |
| 589 | 20231212 | 101300 | 63993091350 | 33100 | 33050 | 33200 | 33000 | 20513 |
| 590 | 20231212 | 101200 | 63314062450 | 33050 | 32850 | 33050 | 32800 | 23013 |
| 591 | 20231212 | 101100 | 62555677550 | 32900 | 32800 | 32900 | 32750 | 10280 |
| 592 | 20231212 | 101000 | 62218270650 | 32800 | 32850 | 32900 | 32800 | 6163 |
| 593 | 20231212 | 100900 | 62015905400 | 32800 | 32750 | 32900 | 32700 | 7610 |
| 594 | 20231212 | 100800 | 61766331500 | 32700 | 32600 | 32800 | 32600 | 5464 |
| 595 | 20231212 | 100700 | 61587698800 | 32550 | 32650 | 32750 | 32550 | 9699 |
| 596 | 20231212 | 100600 | 61270797250 | 32650 | 32550 | 32650 | 32500 | 4143 |
| 597 | 20231212 | 100500 | 61135758300 | 32600 | 32500 | 32600 | 32400 | 4492 |
| 598 | 20231212 | 100400 | 60989809100 | 32500 | 32350 | 32600 | 32300 | 7116 |
| 599 | 20231212 | 100300 | 60758781100 | 32300 | 32350 | 32400 | 32250 | 7013 |
| 600 | 20231212 | 100200 | 60532076650 | 32350 | 32300 | 32400 | 32300 | 2503 |
| 601 | 20231212 | 100100 | 60451146750 | 32300 | 32350 | 32400 | 32300 | 3690 |
| 602 | 20231212 | 100000 | 60331746950 | 32350 | 32300 | 32450 | 32250 | 4653 |
| 603 | 20231212 | 095900 | 60180934650 | 32350 | 32200 | 32350 | 32150 | 11545 |
| 604 | 20231212 | 095800 | 59808906100 | 32150 | 32300 | 32300 | 32150 | 6011 |
| 605 | 20231212 | 095700 | 59615238250 | 32250 | 32350 | 32350 | 32150 | 16567 |
| 606 | 20231212 | 095600 | 59081409000 | 32300 | 32350 | 32400 | 32300 | 5990 |
| 607 | 20231212 | 095500 | 58887840650 | 32350 | 32350 | 32450 | 32250 | 15516 |
| 608 | 20231212 | 095400 | 58386335300 | 32350 | 32250 | 32400 | 32250 | 12525 |
| 609 | 20231212 | 095300 | 57981845800 | 32300 | 32650 | 32650 | 32250 | 24098 |
| 610 | 20231212 | 095200 | 57200494650 | 32650 | 32550 | 32650 | 32450 | 15079 |
| 611 | 20231212 | 095100 | 56710208850 | 32550 | 32400 | 32650 | 32350 | 17653 |
| 612 | 20231212 | 095000 | 56137069850 | 32400 | 32600 | 32700 | 32400 | 31858 |
| 613 | 20231212 | 094900 | 55101436250 | 32600 | 32950 | 32950 | 32600 | 29165 |
| 614 | 20231212 | 094800 | 54145915250 | 32950 | 32950 | 33000 | 32900 | 2999 |
| 615 | 20231212 | 094700 | 54047098450 | 32950 | 32950 | 33000 | 32850 | 8249 |
| 616 | 20231212 | 094600 | 53775541800 | 32950 | 33150 | 33150 | 32900 | 13459 |
| 617 | 20231212 | 094500 | 53331087050 | 33150 | 33050 | 33150 | 33000 | 12291 |
| 618 | 20231212 | 094400 | 52924197600 | 33150 | 32900 | 33150 | 32850 | 9800 |
| 619 | 20231212 | 094300 | 52600638350 | 32900 | 32850 | 32900 | 32800 | 4288 |
| 620 | 20231212 | 094200 | 52459750550 | 32900 | 32800 | 32900 | 32800 | 9178 |
| 621 | 20231212 | 094100 | 52158322350 | 32800 | 32950 | 32950 | 32800 | 12239 |
| 622 | 20231212 | 094000 | 51755948950 | 32950 | 33050 | 33050 | 32900 | 4453 |
| 623 | 20231212 | 093900 | 51609110850 | 33000 | 33000 | 33000 | 32900 | 10095 |
| 624 | 20231212 | 093800 | 51276250650 | 33000 | 32900 | 33000 | 32900 | 4512 |
| 625 | 20231212 | 093700 | 51127695300 | 32950 | 32950 | 32950 | 32850 | 7113 |
| 626 | 20231212 | 093600 | 50893707300 | 32900 | 33050 | 33050 | 32800 | 11860 |
| 627 | 20231212 | 093500 | 50503203750 | 33100 | 32950 | 33200 | 32950 | 21434 |
| 628 | 20231212 | 093400 | 49793817300 | 33000 | 32800 | 33000 | 32800 | 15574 |
| 629 | 20231212 | 093300 | 49281398450 | 32850 | 32950 | 33000 | 32750 | 17981 |
| 630 | 20231212 | 093200 | 48690176250 | 32950 | 32650 | 32950 | 32600 | 14560 |
| 631 | 20231212 | 093100 | 48212532800 | 32650 | 32700 | 32800 | 32600 | 26109 |
| 632 | 20231212 | 093000 | 47359198250 | 32750 | 33050 | 33100 | 32700 | 39551 |
| 633 | 20231212 | 092900 | 46058685250 | 33050 | 33050 | 33150 | 32950 | 21728 |
| 634 | 20231212 | 092800 | 45340880900 | 33000 | 33100 | 33150 | 33000 | 14660 |
| 635 | 20231212 | 092700 | 44856193600 | 33050 | 33350 | 33400 | 33000 | 27722 |
| 636 | 20231212 | 092600 | 43936530600 | 33350 | 33500 | 33500 | 33350 | 14917 |
| 637 | 20231212 | 092500 | 43438515700 | 33500 | 33450 | 33550 | 33350 | 13308 |
| 638 | 20231212 | 092400 | 42993285400 | 33450 | 33550 | 33550 | 33300 | 24380 |
| 639 | 20231212 | 092300 | 42178749650 | 33500 | 33550 | 33650 | 33500 | 14711 |
| 640 | 20231212 | 092200 | 41684596850 | 33550 | 33750 | 33800 | 33550 | 19693 |
| 641 | 20231212 | 092100 | 41021967200 | 33800 | 33800 | 33900 | 33650 | 26489 |
| 642 | 20231212 | 092000 | 40126984150 | 33850 | 33650 | 33950 | 33650 | 46626 |
| 643 | 20231212 | 091900 | 38550439650 | 33650 | 33300 | 33700 | 33250 | 21662 |
| 644 | 20231212 | 091800 | 37825321600 | 33300 | 33250 | 33450 | 33200 | 15174 |
| 645 | 20231212 | 091700 | 37319782700 | 33200 | 33350 | 33400 | 32950 | 63194 |
| 646 | 20231212 | 091600 | 35224566600 | 33400 | 33400 | 33500 | 33250 | 25045 |
| 647 | 20231212 | 091500 | 34389191450 | 33450 | 33650 | 33700 | 33100 | 51732 |
| 648 | 20231212 | 091400 | 32662284600 | 33600 | 33800 | 34150 | 33550 | 52384 |
| 649 | 20231212 | 091300 | 30891972650 | 33750 | 33600 | 34300 | 33550 | 216151 |
| 650 | 20231212 | 091200 | 23546285100 | 33550 | 33100 | 33600 | 33050 | 43839 |
| 651 | 20231212 | 091100 | 22081419250 | 33100 | 32950 | 33250 | 32950 | 22212 |
| 652 | 20231212 | 091000 | 21346054150 | 33000 | 33150 | 33200 | 32850 | 51541 |
| 653 | 20231212 | 090900 | 19645111650 | 33150 | 33300 | 33450 | 33050 | 52634 |
| 654 | 20231212 | 090800 | 17894604350 | 33350 | 33700 | 33700 | 33250 | 46821 |
| 655 | 20231212 | 090700 | 16325948700 | 33650 | 33450 | 33750 | 33400 | 40746 |
| 656 | 20231212 | 090600 | 14956596550 | 33450 | 33750 | 33750 | 33450 | 49181 |
| 657 | 20231212 | 090500 | 13306533300 | 33700 | 33450 | 33850 | 33450 | 63642 |
| 658 | 20231212 | 090400 | 11163126950 | 33500 | 33250 | 33600 | 33200 | 86584 |
| 659 | 20231212 | 090300 | 8269385700 | 33300 | 33000 | 33350 | 32950 | 70482 |
| 660 | 20231212 | 090200 | 5929682950 | 33000 | 32650 | 33350 | 32650 | 90625 |
| 661 | 20231212 | 090100 | 2934712200 | 32600 | 32200 | 32750 | 32200 | 51431 |
| 662 | 20231212 | 090000 | 1261773450 | 32200 | 32200 | 32300 | 32000 | 38657 |