36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 3 | 20250217 | 200600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250217 | 200500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250217 | 200400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250217 | 200300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250217 | 200200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250217 | 200100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250217 | 200000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250217 | 195900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250217 | 195800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250217 | 195700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250217 | 195600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250217 | 195500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250217 | 195400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250217 | 195300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250217 | 195200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250217 | 195100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250217 | 195000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250217 | 194900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250217 | 194800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250217 | 194700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250217 | 194600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250217 | 194500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250217 | 194400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250217 | 194300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250217 | 194200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250217 | 194100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250217 | 194000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250217 | 193900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250217 | 193800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250217 | 193700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 33 | 20250217 | 193600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250217 | 193500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250217 | 193400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250217 | 193300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250217 | 193200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250217 | 193100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250217 | 193000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250217 | 192900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250217 | 192800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250217 | 192700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250217 | 192600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250217 | 192500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250217 | 192400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250217 | 192300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250217 | 192200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250217 | 192100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250217 | 192000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250217 | 191900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250217 | 191800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250217 | 191700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250217 | 191600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250217 | 191500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250217 | 191400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250217 | 191300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250217 | 191200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250217 | 191100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250217 | 191000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250217 | 190900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250217 | 190800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250217 | 190700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 63 | 20250217 | 190600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250217 | 190500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250217 | 190400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250217 | 190300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250217 | 190200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250217 | 190100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250217 | 190000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250217 | 185900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250217 | 185800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250217 | 185700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250217 | 185600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250217 | 185500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250217 | 185400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250217 | 185300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250217 | 185200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250217 | 185100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250217 | 185000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250217 | 184900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250217 | 184800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250217 | 184700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250217 | 184600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250217 | 184500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250217 | 184400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250217 | 184300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250217 | 184200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250217 | 184100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250217 | 184000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250217 | 183900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250217 | 183800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250217 | 183700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 93 | 20250217 | 183600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250217 | 183500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250217 | 183400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250217 | 183300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250217 | 183200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250217 | 183100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250217 | 183000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250217 | 182900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250217 | 182800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250217 | 182700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250217 | 182600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250217 | 182500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250217 | 182400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250217 | 182300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250217 | 182200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250217 | 182100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250217 | 182000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250217 | 181900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250217 | 181800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250217 | 181700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250217 | 181600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250217 | 181500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250217 | 181400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250217 | 181300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250217 | 181200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250217 | 181100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250217 | 181000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250217 | 180900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250217 | 180800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250217 | 180700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 123 | 20250217 | 180600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250217 | 180500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250217 | 180400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250217 | 180300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250217 | 180200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250217 | 180100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250217 | 180000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250217 | 175900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250217 | 175800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250217 | 175700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250217 | 175600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250217 | 175500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250217 | 175400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250217 | 175300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250217 | 175200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250217 | 175100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250217 | 175000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250217 | 174900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250217 | 174800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250217 | 174700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250217 | 174600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250217 | 174500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250217 | 174400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250217 | 174300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250217 | 174200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250217 | 174100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250217 | 174000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250217 | 173900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250217 | 173800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250217 | 173700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 153 | 20250217 | 173600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250217 | 173500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250217 | 173400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250217 | 173300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250217 | 173200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250217 | 173100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250217 | 173000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250217 | 172900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250217 | 172800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250217 | 172700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250217 | 172600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250217 | 172500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250217 | 172400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250217 | 172300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250217 | 172200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250217 | 172100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250217 | 172000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250217 | 171900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250217 | 171800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250217 | 171700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250217 | 171600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250217 | 171500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250217 | 171400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250217 | 171300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250217 | 171200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250217 | 171100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250217 | 171000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250217 | 170900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250217 | 170800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250217 | 170700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 183 | 20250217 | 170600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250217 | 170500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250217 | 170400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250217 | 170300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250217 | 170200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250217 | 170100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250217 | 170000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250217 | 165900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250217 | 165800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250217 | 165700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250217 | 165600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250217 | 165500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250217 | 165400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250217 | 165300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250217 | 165200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250217 | 165100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250217 | 165000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250217 | 164900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250217 | 164800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250217 | 164700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250217 | 164600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250217 | 164500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250217 | 164400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250217 | 164300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250217 | 164200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250217 | 164100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250217 | 164000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250217 | 163900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250217 | 163800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250217 | 163700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 213 | 20250217 | 163600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250217 | 163500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250217 | 163400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250217 | 163300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250217 | 163200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250217 | 163100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250217 | 163000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250217 | 162900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250217 | 162800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250217 | 162700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250217 | 162600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250217 | 162500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250217 | 162400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250217 | 162300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250217 | 162200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250217 | 162100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250217 | 162000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250217 | 161900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250217 | 161800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250217 | 161700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250217 | 161600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250217 | 161500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250217 | 161400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250217 | 161300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250217 | 161200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250217 | 161100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250217 | 161000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250217 | 160900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250217 | 160800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250217 | 160700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 243 | 20250217 | 160600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250217 | 160500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250217 | 160400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250217 | 160300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250217 | 160200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250217 | 160100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250217 | 160000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250217 | 155900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250217 | 155800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250217 | 155700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250217 | 155600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250217 | 155500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250217 | 155400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250217 | 155300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250217 | 155200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250217 | 155100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250217 | 155000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250217 | 154900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250217 | 154800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20250217 | 154700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20250217 | 154600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20250217 | 154500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20250217 | 154400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20250217 | 154300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20250217 | 154200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20250217 | 154100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20250217 | 154000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20250217 | 153900 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20250217 | 153800 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20250217 | 153700 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 273 | 20250217 | 153600 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20250217 | 153500 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20250217 | 153400 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20250217 | 153300 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20250217 | 153200 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20250217 | 153100 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20250217 | 153000 | 7325902650 | 21500 | 21500 | 21500 | 21500 | 8366 |
| 280 | 20250217 | 152900 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20250217 | 152800 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20250217 | 152700 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20250217 | 152600 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20250217 | 152500 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20250217 | 152400 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20250217 | 152300 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20250217 | 152200 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20250217 | 152100 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20250217 | 152000 | 7146033650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20250217 | 151900 | 7146033650 | 21550 | 21500 | 21550 | 21450 | 1784 |
| 291 | 20250217 | 151800 | 7107680300 | 21450 | 21500 | 21500 | 21450 | 1742 |
| 292 | 20250217 | 151700 | 7070311000 | 21500 | 21500 | 21500 | 21450 | 210 |
| 293 | 20250217 | 151600 | 7065804550 | 21500 | 21500 | 21500 | 21450 | 950 |
| 294 | 20250217 | 151500 | 7045399950 | 21500 | 21500 | 21500 | 21450 | 544 |
| 295 | 20250217 | 151400 | 7033715400 | 21500 | 21500 | 21500 | 21450 | 186 |
| 296 | 20250217 | 151300 | 7029719100 | 21500 | 21500 | 21500 | 21450 | 424 |
| 297 | 20250217 | 151200 | 7020623950 | 21450 | 21450 | 21500 | 21450 | 301 |
| 298 | 20250217 | 151100 | 7014159600 | 21500 | 21500 | 21500 | 21450 | 108 |
| 299 | 20250217 | 151000 | 7011837650 | 21450 | 21500 | 21500 | 21450 | 469 |
| 300 | 20250217 | 150900 | 7001776100 | 21500 | 21500 | 21550 | 21450 | 1861 |
| 301 | 20250217 | 150800 | 6961777600 | 21500 | 21500 | 21550 | 21500 | 12 |
| 302 | 20250217 | 150700 | 6961519150 | 21500 | 21500 | 21550 | 21450 | 2934 |
| 303 | 20250217 | 150600 | 6898453200 | 21500 | 21500 | 21500 | 21450 | 334 |
| 304 | 20250217 | 150500 | 6891285450 | 21500 | 21500 | 21500 | 21450 | 257 |
| 305 | 20250217 | 150400 | 6885763350 | 21500 | 21550 | 21550 | 21450 | 231 |
| 306 | 20250217 | 150300 | 6880794050 | 21500 | 21500 | 21550 | 21500 | 269 |
| 307 | 20250217 | 150200 | 6875010200 | 21500 | 21550 | 21550 | 21500 | 1111 |
| 308 | 20250217 | 150100 | 6851122900 | 21550 | 21500 | 21550 | 21500 | 540 |
| 309 | 20250217 | 150000 | 6839510100 | 21550 | 21500 | 21550 | 21500 | 480 |
| 310 | 20250217 | 145900 | 6829174750 | 21500 | 21550 | 21550 | 21500 | 857 |
| 311 | 20250217 | 145800 | 6810748600 | 21500 | 21550 | 21550 | 21500 | 42 |
| 312 | 20250217 | 145700 | 6809845400 | 21550 | 21550 | 21550 | 21500 | 632 |
| 313 | 20250217 | 145600 | 6796250600 | 21500 | 21550 | 21550 | 21500 | 307 |
| 314 | 20250217 | 145500 | 6789649800 | 21500 | 21550 | 21550 | 21500 | 940 |
| 315 | 20250217 | 145400 | 6769419700 | 21500 | 21500 | 21550 | 21500 | 104 |
| 316 | 20250217 | 145300 | 6767183050 | 21500 | 21500 | 21550 | 21500 | 147 |
| 317 | 20250217 | 145200 | 6764022350 | 21550 | 21500 | 21550 | 21500 | 204 |
| 318 | 20250217 | 145100 | 6759631200 | 21500 | 21550 | 21550 | 21500 | 249 |
| 319 | 20250217 | 145000 | 6754272200 | 21550 | 21600 | 21600 | 21500 | 216 |
| 320 | 20250217 | 144900 | 6749618050 | 21600 | 21600 | 21600 | 21550 | 8 |
| 321 | 20250217 | 144800 | 6749445300 | 21550 | 21500 | 21600 | 21500 | 435 |
| 322 | 20250217 | 144700 | 6740060300 | 21600 | 21550 | 21600 | 21500 | 2586 |
| 323 | 20250217 | 144600 | 6684269600 | 21550 | 21500 | 21550 | 21500 | 355 |
| 324 | 20250217 | 144500 | 6676621750 | 21500 | 21550 | 21550 | 21500 | 752 |
| 325 | 20250217 | 144400 | 6660416400 | 21550 | 21550 | 21550 | 21500 | 435 |
| 326 | 20250217 | 144300 | 6651053500 | 21550 | 21550 | 21550 | 21500 | 152 |
| 327 | 20250217 | 144200 | 6647777950 | 21550 | 21550 | 21550 | 21500 | 368 |
| 328 | 20250217 | 144100 | 6639852750 | 21550 | 21550 | 21550 | 21550 | 79 |
| 329 | 20250217 | 144000 | 6638150300 | 21500 | 21600 | 21600 | 21500 | 659 |
| 330 | 20250217 | 143900 | 6623956450 | 21600 | 21550 | 21600 | 21550 | 134 |
| 331 | 20250217 | 143800 | 6621062900 | 21600 | 21550 | 21600 | 21500 | 2284 |
| 332 | 20250217 | 143700 | 6571855150 | 21550 | 21550 | 21550 | 21500 | 367 |
| 333 | 20250217 | 143600 | 6563957000 | 21500 | 21450 | 21550 | 21450 | 1333 |
| 334 | 20250217 | 143500 | 6535337750 | 21500 | 21450 | 21500 | 21450 | 48 |
| 335 | 20250217 | 143400 | 6534306400 | 21500 | 21450 | 21500 | 21450 | 149 |
| 336 | 20250217 | 143300 | 6531109350 | 21500 | 21450 | 21500 | 21400 | 674 |
| 337 | 20250217 | 143200 | 6516654300 | 21500 | 21450 | 21500 | 21450 | 146 |
| 338 | 20250217 | 143100 | 6513516300 | 21500 | 21450 | 21500 | 21450 | 112 |
| 339 | 20250217 | 143000 | 6511113300 | 21450 | 21400 | 21450 | 21400 | 729 |
| 340 | 20250217 | 142900 | 6495480050 | 21400 | 21450 | 21450 | 21400 | 831 |
| 341 | 20250217 | 142800 | 6477669150 | 21500 | 21500 | 21500 | 21450 | 381 |
| 342 | 20250217 | 142700 | 6469489300 | 21450 | 21500 | 21500 | 21450 | 413 |
| 343 | 20250217 | 142600 | 6460629700 | 21500 | 21500 | 21500 | 21450 | 41 |
| 344 | 20250217 | 142500 | 6459748250 | 21500 | 21500 | 21550 | 21450 | 124 |
| 345 | 20250217 | 142400 | 6457084500 | 21450 | 21500 | 21550 | 21450 | 643 |
| 346 | 20250217 | 142300 | 6443257550 | 21500 | 21500 | 21500 | 21450 | 221 |
| 347 | 20250217 | 142200 | 6438510650 | 21550 | 21450 | 21550 | 21450 | 81 |
| 348 | 20250217 | 142100 | 6436769950 | 21450 | 21500 | 21500 | 21450 | 169 |
| 349 | 20250217 | 142000 | 6433139800 | 21550 | 21550 | 21550 | 21550 | 12 |
| 350 | 20250217 | 141900 | 6432881200 | 21550 | 21500 | 21550 | 21450 | 9045 |
| 351 | 20250217 | 141800 | 6238830150 | 21500 | 21550 | 21550 | 21500 | 152 |
| 352 | 20250217 | 141700 | 6235561500 | 21500 | 21550 | 21550 | 21500 | 88 |
| 353 | 20250217 | 141600 | 6233668200 | 21600 | 21500 | 21600 | 21500 | 3 |
| 354 | 20250217 | 141500 | 6233603500 | 21600 | 21550 | 21600 | 21550 | 17 |
| 355 | 20250217 | 141400 | 6233236450 | 21600 | 21600 | 21600 | 21600 | 2 |
| 356 | 20250217 | 141300 | 6233193250 | 21500 | 21600 | 21600 | 21500 | 859 |
| 357 | 20250217 | 141200 | 6214678300 | 21650 | 21600 | 21650 | 21550 | 19 |
| 358 | 20250217 | 141100 | 6214267650 | 21650 | 21500 | 21650 | 21500 | 4978 |
| 359 | 20250217 | 141000 | 6106784250 | 21550 | 21550 | 21550 | 21550 | 70 |
| 360 | 20250217 | 140900 | 6105275750 | 21550 | 21500 | 21550 | 21500 | 544 |
| 361 | 20250217 | 140800 | 6093577750 | 21550 | 21550 | 21550 | 21500 | 210 |
| 362 | 20250217 | 140700 | 6089054400 | 21500 | 21450 | 21500 | 21450 | 288 |
| 363 | 20250217 | 140600 | 6082862450 | 21500 | 21550 | 21550 | 21450 | 1407 |
| 364 | 20250217 | 140500 | 6052611450 | 21500 | 21550 | 21550 | 21500 | 109 |
| 365 | 20250217 | 140400 | 6050267750 | 21500 | 21550 | 21550 | 21500 | 20 |
| 366 | 20250217 | 140300 | 6049837250 | 21500 | 21500 | 21550 | 21500 | 1064 |
| 367 | 20250217 | 140200 | 6026960650 | 21500 | 21550 | 21550 | 21500 | 459 |
| 368 | 20250217 | 140100 | 6017091800 | 21550 | 21550 | 21550 | 21550 | 11 |
| 369 | 20250217 | 140000 | 6016854750 | 21550 | 21500 | 21550 | 21500 | 28 |
| 370 | 20250217 | 135900 | 6016252350 | 21550 | 21550 | 21550 | 21500 | 9 |
| 371 | 20250217 | 135800 | 6016058650 | 21550 | 21550 | 21550 | 21500 | 139 |
| 372 | 20250217 | 135700 | 6013068200 | 21500 | 21500 | 21500 | 21500 | 596 |
| 373 | 20250217 | 135600 | 6000254200 | 21500 | 21500 | 21550 | 21500 | 269 |
| 374 | 20250217 | 135500 | 5994470150 | 21550 | 21500 | 21550 | 21500 | 165 |
| 375 | 20250217 | 135400 | 5990922450 | 21500 | 21550 | 21550 | 21500 | 79 |
| 376 | 20250217 | 135300 | 5989220200 | 21550 | 21500 | 21550 | 21500 | 107 |
| 377 | 20250217 | 135200 | 5986919350 | 21500 | 21500 | 21550 | 21500 | 644 |
| 378 | 20250217 | 135100 | 5973045050 | 21550 | 21500 | 21550 | 21500 | 214 |
| 379 | 20250217 | 135000 | 5968443500 | 21500 | 21500 | 21550 | 21500 | 92 |
| 380 | 20250217 | 134900 | 5966465400 | 21500 | 21500 | 21550 | 21500 | 69 |
| 381 | 20250217 | 134800 | 5964981550 | 21550 | 21500 | 21550 | 21500 | 116 |
| 382 | 20250217 | 134700 | 5962487100 | 21550 | 21500 | 21550 | 21500 | 1090 |
| 383 | 20250217 | 134600 | 5939052000 | 21500 | 21500 | 21500 | 21450 | 270 |
| 384 | 20250217 | 134500 | 5933249450 | 21500 | 21450 | 21500 | 21450 | 145 |
| 385 | 20250217 | 134400 | 5930139050 | 21500 | 21500 | 21500 | 21450 | 133 |
| 386 | 20250217 | 134300 | 5927285050 | 21500 | 21450 | 21500 | 21450 | 86 |
| 387 | 20250217 | 134200 | 5925440050 | 21500 | 21550 | 21550 | 21450 | 29 |
| 388 | 20250217 | 134100 | 5924817350 | 21550 | 21450 | 21550 | 21450 | 253 |
| 389 | 20250217 | 134000 | 5919388800 | 21450 | 21500 | 21550 | 21450 | 420 |
| 390 | 20250217 | 133900 | 5910359950 | 21550 | 21550 | 21550 | 21500 | 188 |
| 391 | 20250217 | 133800 | 5906317300 | 21500 | 21500 | 21550 | 21500 | 1415 |
| 392 | 20250217 | 133700 | 5875894750 | 21550 | 21550 | 21550 | 21550 | 15 |
| 393 | 20250217 | 133600 | 5875571500 | 21550 | 21500 | 21550 | 21500 | 51 |
| 394 | 20250217 | 133500 | 5874474550 | 21500 | 21550 | 21550 | 21500 | 368 |
| 395 | 20250217 | 133400 | 5866557050 | 21550 | 21500 | 21550 | 21500 | 14 |
| 396 | 20250217 | 133300 | 5866255500 | 21500 | 21550 | 21550 | 21500 | 1522 |
| 397 | 20250217 | 133200 | 5833532400 | 21550 | 21500 | 21550 | 21500 | 997 |
| 398 | 20250217 | 133100 | 5812096650 | 21500 | 21550 | 21550 | 21500 | 2249 |
| 399 | 20250217 | 133000 | 5763740700 | 21500 | 21500 | 21550 | 21500 | 179 |
| 400 | 20250217 | 132900 | 5759891950 | 21500 | 21500 | 21550 | 21500 | 145 |
| 401 | 20250217 | 132800 | 5756774050 | 21500 | 21500 | 21500 | 21500 | 256 |
| 402 | 20250217 | 132700 | 5751270050 | 21500 | 21550 | 21550 | 21500 | 29 |
| 403 | 20250217 | 132600 | 5750645350 | 21550 | 21550 | 21550 | 21500 | 120 |
| 404 | 20250217 | 132500 | 5748059550 | 21550 | 21500 | 21550 | 21500 | 65 |
| 405 | 20250217 | 132400 | 5746659550 | 21500 | 21500 | 21550 | 21500 | 126 |
| 406 | 20250217 | 132300 | 5743950250 | 21550 | 21600 | 21600 | 21500 | 3650 |
| 407 | 20250217 | 132200 | 5665358400 | 21600 | 21600 | 21600 | 21550 | 116 |
| 408 | 20250217 | 132100 | 5662858300 | 21600 | 21550 | 21600 | 21550 | 162 |
| 409 | 20250217 | 132000 | 5659366900 | 21550 | 21600 | 21600 | 21550 | 75 |
| 410 | 20250217 | 131900 | 5657749550 | 21550 | 21600 | 21600 | 21550 | 270 |
| 411 | 20250217 | 131800 | 5651925550 | 21600 | 21600 | 21600 | 21550 | 39 |
| 412 | 20250217 | 131700 | 5651084350 | 21600 | 21600 | 21600 | 21550 | 119 |
| 413 | 20250217 | 131600 | 5648514150 | 21600 | 21600 | 21600 | 21550 | 742 |
| 414 | 20250217 | 131500 | 5632488900 | 21550 | 21600 | 21600 | 21550 | 125 |
| 415 | 20250217 | 131400 | 5629790900 | 21600 | 21550 | 21600 | 21550 | 122 |
| 416 | 20250217 | 131300 | 5627161450 | 21550 | 21600 | 21600 | 21550 | 43 |
| 417 | 20250217 | 131200 | 5626232700 | 21600 | 21600 | 21600 | 21550 | 19 |
| 418 | 20250217 | 131100 | 5625822600 | 21600 | 21550 | 21600 | 21550 | 102 |
| 419 | 20250217 | 131000 | 5623624450 | 21550 | 21600 | 21600 | 21550 | 78 |
| 420 | 20250217 | 130900 | 5621942050 | 21600 | 21550 | 21600 | 21550 | 29 |
| 421 | 20250217 | 130800 | 5621316750 | 21600 | 21600 | 21600 | 21600 | 26 |
| 422 | 20250217 | 130700 | 5620755150 | 21550 | 21500 | 21550 | 21500 | 68 |
| 423 | 20250217 | 130600 | 5619289900 | 21500 | 21600 | 21600 | 21500 | 733 |
| 424 | 20250217 | 130500 | 5603515200 | 21550 | 21550 | 21550 | 21550 | 227 |
| 425 | 20250217 | 130400 | 5598623350 | 21550 | 21550 | 21550 | 21550 | 22 |
| 426 | 20250217 | 130300 | 5598149250 | 21550 | 21500 | 21550 | 21500 | 30 |
| 427 | 20250217 | 130200 | 5597503900 | 21550 | 21500 | 21550 | 21500 | 32 |
| 428 | 20250217 | 130100 | 5596815350 | 21500 | 21550 | 21550 | 21500 | 26 |
| 429 | 20250217 | 130000 | 5596256050 | 21500 | 21550 | 21550 | 21500 | 67 |
| 430 | 20250217 | 125900 | 5594812700 | 21550 | 21600 | 21600 | 21500 | 2422 |
| 431 | 20250217 | 125800 | 5542687950 | 21600 | 21550 | 21600 | 21550 | 117 |
| 432 | 20250217 | 125700 | 5540166400 | 21550 | 21600 | 21600 | 21550 | 1226 |
| 433 | 20250217 | 125600 | 5513745200 | 21600 | 21600 | 21600 | 21600 | 240 |
| 434 | 20250217 | 125500 | 5508561200 | 21600 | 21550 | 21600 | 21550 | 308 |
| 435 | 20250217 | 125400 | 5501908500 | 21600 | 21600 | 21600 | 21550 | 117 |
| 436 | 20250217 | 125300 | 5499381700 | 21550 | 21550 | 21550 | 21550 | 60 |
| 437 | 20250217 | 125200 | 5498088700 | 21550 | 21600 | 21600 | 21550 | 509 |
| 438 | 20250217 | 125100 | 5487119300 | 21550 | 21550 | 21600 | 21550 | 134 |
| 439 | 20250217 | 125000 | 5484231250 | 21550 | 21600 | 21600 | 21550 | 492 |
| 440 | 20250217 | 124900 | 5473616800 | 21550 | 21550 | 21600 | 21550 | 54 |
| 441 | 20250217 | 124800 | 5472452850 | 21550 | 21600 | 21600 | 21550 | 58 |
| 442 | 20250217 | 124700 | 5471200450 | 21600 | 21550 | 21600 | 21550 | 244 |
| 443 | 20250217 | 124600 | 5465935200 | 21600 | 21550 | 21600 | 21550 | 41 |
| 444 | 20250217 | 124500 | 5465049650 | 21600 | 21600 | 21600 | 21550 | 309 |
| 445 | 20250217 | 124400 | 5458375350 | 21550 | 21600 | 21600 | 21550 | 372 |
| 446 | 20250217 | 124300 | 5450358150 | 21550 | 21550 | 21550 | 21550 | 337 |
| 447 | 20250217 | 124200 | 5443095800 | 21550 | 21550 | 21550 | 21500 | 66 |
| 448 | 20250217 | 124100 | 5441673700 | 21500 | 21500 | 21550 | 21500 | 160 |
| 449 | 20250217 | 124000 | 5438233500 | 21550 | 21550 | 21550 | 21550 | 114 |
| 450 | 20250217 | 123900 | 5435776800 | 21550 | 21600 | 21600 | 21500 | 25 |
| 451 | 20250217 | 123800 | 5435238000 | 21600 | 21600 | 21600 | 21500 | 855 |
| 452 | 20250217 | 123700 | 5416852950 | 21600 | 21500 | 21600 | 21500 | 323 |
| 453 | 20250217 | 123600 | 5409907650 | 21500 | 21500 | 21500 | 21500 | 23 |
| 454 | 20250217 | 123500 | 5409413150 | 21500 | 21550 | 21600 | 21450 | 1052 |
| 455 | 20250217 | 123400 | 5386801800 | 21600 | 21550 | 21600 | 21500 | 958 |
| 456 | 20250217 | 123300 | 5366156600 | 21500 | 21550 | 21550 | 21500 | 741 |
| 457 | 20250217 | 123200 | 5350199550 | 21550 | 21550 | 21550 | 21550 | 24 |
| 458 | 20250217 | 123100 | 5349682350 | 21550 | 21450 | 21550 | 21450 | 209 |
| 459 | 20250217 | 123000 | 5345197000 | 21500 | 21500 | 21500 | 21450 | 346 |
| 460 | 20250217 | 122900 | 5337760500 | 21500 | 21450 | 21500 | 21450 | 262 |
| 461 | 20250217 | 122800 | 5332130800 | 21450 | 21450 | 21500 | 21450 | 1073 |
| 462 | 20250217 | 122700 | 5309114000 | 21450 | 21500 | 21500 | 21450 | 49 |
| 463 | 20250217 | 122600 | 5308061450 | 21450 | 21450 | 21450 | 21450 | 1 |
| 464 | 20250217 | 122500 | 5308040000 | 21500 | 21450 | 21500 | 21450 | 475 |
| 465 | 20250217 | 122400 | 5297839400 | 21500 | 21500 | 21500 | 21500 | 324 |
| 466 | 20250217 | 122300 | 5290873400 | 21500 | 21500 | 21500 | 21450 | 160 |
| 467 | 20250217 | 122200 | 5287433450 | 21500 | 21500 | 21500 | 21450 | 1713 |
| 468 | 20250217 | 122100 | 5250604650 | 21500 | 21550 | 21550 | 21500 | 233 |
| 469 | 20250217 | 122000 | 5245594300 | 21500 | 21550 | 21550 | 21500 | 13 |
| 470 | 20250217 | 121900 | 5245314200 | 21550 | 21550 | 21550 | 21500 | 107 |
| 471 | 20250217 | 121800 | 5243008400 | 21500 | 21550 | 21550 | 21500 | 58 |
| 472 | 20250217 | 121700 | 5241759550 | 21500 | 21550 | 21550 | 21500 | 23 |
| 473 | 20250217 | 121600 | 5241264500 | 21500 | 21500 | 21550 | 21500 | 4 |
| 474 | 20250217 | 121500 | 5241178450 | 21500 | 21550 | 21550 | 21500 | 371 |
| 475 | 20250217 | 121400 | 5233201250 | 21500 | 21500 | 21550 | 21500 | 3082 |
| 476 | 20250217 | 121300 | 5166932050 | 21550 | 21500 | 21550 | 21500 | 27 |
| 477 | 20250217 | 121200 | 5166350500 | 21500 | 21550 | 21550 | 21500 | 423 |
| 478 | 20250217 | 121100 | 5157255850 | 21500 | 21500 | 21550 | 21500 | 101 |
| 479 | 20250217 | 121000 | 5155083800 | 21550 | 21500 | 21550 | 21500 | 148 |
| 480 | 20250217 | 120900 | 5151901200 | 21500 | 21500 | 21500 | 21500 | 84 |
| 481 | 20250217 | 120800 | 5150095200 | 21550 | 21550 | 21600 | 21550 | 3070 |
| 482 | 20250217 | 120700 | 5083934900 | 21600 | 21550 | 21600 | 21550 | 15 |
| 483 | 20250217 | 120600 | 5083610950 | 21550 | 21650 | 21650 | 21550 | 173 |
| 484 | 20250217 | 120500 | 5079881150 | 21650 | 21650 | 21650 | 21550 | 509 |
| 485 | 20250217 | 120400 | 5068886850 | 21650 | 21600 | 21650 | 21600 | 130 |
| 486 | 20250217 | 120300 | 5066077350 | 21650 | 21600 | 21650 | 21600 | 132 |
| 487 | 20250217 | 120200 | 5063225550 | 21650 | 21600 | 21650 | 21600 | 55 |
| 488 | 20250217 | 120100 | 5062037450 | 21600 | 21650 | 21650 | 21600 | 172 |
| 489 | 20250217 | 120000 | 5058319150 | 21650 | 21600 | 21650 | 21600 | 1508 |
| 490 | 20250217 | 115900 | 5025679350 | 21650 | 21650 | 21650 | 21600 | 78 |
| 491 | 20250217 | 115800 | 5023993450 | 21600 | 21600 | 21650 | 21600 | 37 |
| 492 | 20250217 | 115700 | 5023193650 | 21600 | 21650 | 21650 | 21600 | 136 |
| 493 | 20250217 | 115600 | 5020256000 | 21650 | 21600 | 21650 | 21600 | 20 |
| 494 | 20250217 | 115500 | 5019823400 | 21600 | 21600 | 21650 | 21600 | 332 |
| 495 | 20250217 | 115400 | 5012650150 | 21600 | 21600 | 21600 | 21600 | 182 |
| 496 | 20250217 | 115300 | 5008718950 | 21650 | 21600 | 21650 | 21550 | 458 |
| 497 | 20250217 | 115200 | 4998828100 | 21600 | 21600 | 21600 | 21600 | 118 |
| 498 | 20250217 | 115100 | 4996279300 | 21600 | 21650 | 21650 | 21600 | 202 |
| 499 | 20250217 | 115000 | 4991910750 | 21650 | 21600 | 21650 | 21600 | 287 |
| 500 | 20250217 | 114900 | 4985697250 | 21600 | 21600 | 21650 | 21600 | 368 |
| 501 | 20250217 | 114800 | 4977748100 | 21650 | 21650 | 21650 | 21600 | 216 |
| 502 | 20250217 | 114700 | 4973082050 | 21600 | 21600 | 21650 | 21600 | 444 |
| 503 | 20250217 | 114600 | 4963490500 | 21600 | 21600 | 21650 | 21600 | 225 |
| 504 | 20250217 | 114500 | 4958629850 | 21650 | 21650 | 21650 | 21600 | 40 |
| 505 | 20250217 | 114400 | 4957765750 | 21600 | 21650 | 21650 | 21600 | 40 |
| 506 | 20250217 | 114300 | 4956901100 | 21600 | 21650 | 21650 | 21600 | 496 |
| 507 | 20250217 | 114200 | 4946182450 | 21650 | 21600 | 21650 | 21600 | 138 |
| 508 | 20250217 | 114100 | 4943201550 | 21650 | 21650 | 21650 | 21600 | 641 |
| 509 | 20250217 | 114000 | 4929349950 | 21650 | 21650 | 21650 | 21600 | 24 |
| 510 | 20250217 | 113900 | 4928830750 | 21600 | 21650 | 21650 | 21600 | 148 |
| 511 | 20250217 | 113800 | 4925633300 | 21650 | 21600 | 21650 | 21600 | 322 |
| 512 | 20250217 | 113700 | 4918677750 | 21600 | 21650 | 21650 | 21600 | 314 |
| 513 | 20250217 | 113600 | 4911894900 | 21600 | 21650 | 21650 | 21600 | 127 |
| 514 | 20250217 | 113500 | 4909150700 | 21600 | 21600 | 21600 | 21600 | 500 |
| 515 | 20250217 | 113400 | 4898350700 | 21650 | 21650 | 21650 | 21600 | 258 |
| 516 | 20250217 | 113300 | 4892771750 | 21600 | 21650 | 21650 | 21600 | 29 |
| 517 | 20250217 | 113200 | 4892144150 | 21600 | 21650 | 21650 | 21600 | 112 |
| 518 | 20250217 | 113100 | 4889724700 | 21600 | 21550 | 21600 | 21550 | 965 |
| 519 | 20250217 | 113000 | 4868881200 | 21550 | 21550 | 21600 | 21550 | 18 |
| 520 | 20250217 | 112900 | 4868493250 | 21550 | 21550 | 21600 | 21550 | 99 |
| 521 | 20250217 | 112800 | 4866359150 | 21550 | 21550 | 21600 | 21550 | 54 |
| 522 | 20250217 | 112700 | 4865195350 | 21600 | 21600 | 21650 | 21550 | 150 |
| 523 | 20250217 | 112600 | 4861957100 | 21600 | 21650 | 21650 | 21600 | 344 |
| 524 | 20250217 | 112500 | 4854525450 | 21600 | 21650 | 21650 | 21550 | 819 |
| 525 | 20250217 | 112400 | 4836834950 | 21600 | 21600 | 21650 | 21600 | 277 |
| 526 | 20250217 | 112300 | 4830851450 | 21600 | 21600 | 21650 | 21600 | 418 |
| 527 | 20250217 | 112200 | 4821822500 | 21600 | 21650 | 21650 | 21600 | 17 |
| 528 | 20250217 | 112100 | 4821454700 | 21600 | 21650 | 21650 | 21600 | 132 |
| 529 | 20250217 | 112000 | 4818603300 | 21650 | 21650 | 21650 | 21650 | 17 |
| 530 | 20250217 | 111900 | 4818235250 | 21600 | 21600 | 21600 | 21550 | 500 |
| 531 | 20250217 | 111800 | 4807435350 | 21600 | 21600 | 21650 | 21600 | 1033 |
| 532 | 20250217 | 111700 | 4785122400 | 21600 | 21650 | 21650 | 21600 | 2256 |
| 533 | 20250217 | 111600 | 4736391050 | 21650 | 21700 | 21700 | 21650 | 1195 |
| 534 | 20250217 | 111500 | 4710519100 | 21700 | 21650 | 21700 | 21600 | 1587 |
| 535 | 20250217 | 111400 | 4676161200 | 21700 | 21650 | 21700 | 21650 | 129 |
| 536 | 20250217 | 111300 | 4673362100 | 21650 | 21600 | 21700 | 21600 | 1050 |
| 537 | 20250217 | 111200 | 4650632700 | 21600 | 21600 | 21650 | 21600 | 636 |
| 538 | 20250217 | 111100 | 4636886100 | 21650 | 21650 | 21650 | 21600 | 1103 |
| 539 | 20250217 | 111000 | 4613016000 | 21700 | 21700 | 21700 | 21650 | 647 |
| 540 | 20250217 | 110900 | 4599004300 | 21650 | 21650 | 21700 | 21650 | 395 |
| 541 | 20250217 | 110800 | 4590452050 | 21650 | 21650 | 21700 | 21650 | 18 |
| 542 | 20250217 | 110700 | 4590062000 | 21650 | 21650 | 21700 | 21600 | 2263 |
| 543 | 20250217 | 110600 | 4541089500 | 21650 | 21600 | 21650 | 21600 | 162 |
| 544 | 20250217 | 110500 | 4537583500 | 21650 | 21650 | 21650 | 21650 | 515 |
| 545 | 20250217 | 110400 | 4526433750 | 21650 | 21650 | 21700 | 21650 | 925 |
| 546 | 20250217 | 110300 | 4506407250 | 21700 | 21700 | 21700 | 21650 | 758 |
| 547 | 20250217 | 110200 | 4489995150 | 21700 | 21700 | 21700 | 21650 | 37 |
| 548 | 20250217 | 110100 | 4489192300 | 21700 | 21650 | 21700 | 21650 | 2474 |
| 549 | 20250217 | 110000 | 4435629150 | 21650 | 21600 | 21650 | 21600 | 72 |
| 550 | 20250217 | 105900 | 4434073200 | 21650 | 21600 | 21650 | 21600 | 416 |
| 551 | 20250217 | 105800 | 4425087200 | 21650 | 21650 | 21650 | 21600 | 620 |
| 552 | 20250217 | 105700 | 4411674200 | 21650 | 21600 | 21650 | 21550 | 1430 |
| 553 | 20250217 | 105600 | 4380827550 | 21550 | 21600 | 21600 | 21500 | 33 |
| 554 | 20250217 | 105500 | 4380115250 | 21600 | 21550 | 21600 | 21550 | 441 |
| 555 | 20250217 | 105400 | 4370611650 | 21500 | 21550 | 21550 | 21500 | 15 |
| 556 | 20250217 | 105300 | 4370289050 | 21500 | 21500 | 21500 | 21500 | 70 |
| 557 | 20250217 | 105200 | 4368784050 | 21500 | 21500 | 21550 | 21500 | 240 |
| 558 | 20250217 | 105100 | 4363622750 | 21500 | 21550 | 21550 | 21500 | 104 |
| 559 | 20250217 | 105000 | 4361385750 | 21550 | 21500 | 21550 | 21450 | 177 |
| 560 | 20250217 | 104900 | 4357575200 | 21500 | 21500 | 21550 | 21500 | 873 |
| 561 | 20250217 | 104800 | 4338805650 | 21500 | 21500 | 21500 | 21500 | 658 |
| 562 | 20250217 | 104700 | 4324658650 | 21500 | 21550 | 21550 | 21500 | 1082 |
| 563 | 20250217 | 104600 | 4301395000 | 21500 | 21500 | 21550 | 21500 | 758 |
| 564 | 20250217 | 104500 | 4285097600 | 21500 | 21550 | 21550 | 21500 | 393 |
| 565 | 20250217 | 104400 | 4276644750 | 21500 | 21550 | 21550 | 21500 | 395 |
| 566 | 20250217 | 104300 | 4268143500 | 21550 | 21500 | 21550 | 21500 | 100 |
| 567 | 20250217 | 104200 | 4265989000 | 21500 | 21550 | 21550 | 21500 | 105 |
| 568 | 20250217 | 104100 | 4263726300 | 21550 | 21600 | 21600 | 21500 | 120 |
| 569 | 20250217 | 104000 | 4261137900 | 21600 | 21600 | 21600 | 21600 | 255 |
| 570 | 20250217 | 103900 | 4255629900 | 21550 | 21550 | 21600 | 21550 | 273 |
| 571 | 20250217 | 103800 | 4249746400 | 21550 | 21550 | 21550 | 21550 | 124 |
| 572 | 20250217 | 103700 | 4247074200 | 21600 | 21600 | 21600 | 21600 | 31 |
| 573 | 20250217 | 103600 | 4246404600 | 21600 | 21600 | 21600 | 21550 | 96 |
| 574 | 20250217 | 103500 | 4244332350 | 21600 | 21650 | 21650 | 21550 | 168 |
| 575 | 20250217 | 103400 | 4240710700 | 21650 | 21600 | 21650 | 21550 | 423 |
| 576 | 20250217 | 103300 | 4231579550 | 21600 | 21550 | 21600 | 21550 | 1139 |
| 577 | 20250217 | 103200 | 4207026050 | 21600 | 21650 | 21700 | 21550 | 1820 |
| 578 | 20250217 | 103100 | 4167696800 | 21650 | 21650 | 21650 | 21600 | 215 |
| 579 | 20250217 | 103000 | 4163046600 | 21650 | 21650 | 21650 | 21600 | 242 |
| 580 | 20250217 | 102900 | 4157808650 | 21600 | 21550 | 21600 | 21500 | 1851 |
| 581 | 20250217 | 102800 | 4117892350 | 21550 | 21500 | 21550 | 21450 | 865 |
| 582 | 20250217 | 102700 | 4099294800 | 21450 | 21450 | 21500 | 21400 | 1237 |
| 583 | 20250217 | 102600 | 4072746150 | 21400 | 21500 | 21500 | 21400 | 585 |
| 584 | 20250217 | 102500 | 4060196650 | 21500 | 21450 | 21500 | 21450 | 482 |
| 585 | 20250217 | 102400 | 4049833700 | 21500 | 21400 | 21500 | 21400 | 1333 |
| 586 | 20250217 | 102300 | 4021263900 | 21400 | 21450 | 21450 | 21400 | 779 |
| 587 | 20250217 | 102200 | 4004591300 | 21450 | 21400 | 21450 | 21400 | 5992 |
| 588 | 20250217 | 102100 | 3876359250 | 21400 | 21450 | 21450 | 21400 | 368 |
| 589 | 20250217 | 102000 | 3868478550 | 21450 | 21500 | 21500 | 21400 | 6733 |
| 590 | 20250217 | 101900 | 3724110100 | 21450 | 21450 | 21500 | 21450 | 641 |
| 591 | 20250217 | 101800 | 3710354400 | 21450 | 21500 | 21500 | 21450 | 845 |
| 592 | 20250217 | 101700 | 3692218050 | 21450 | 21500 | 21500 | 21450 | 14 |
| 593 | 20250217 | 101600 | 3691917200 | 21500 | 21500 | 21500 | 21450 | 186 |
| 594 | 20250217 | 101500 | 3687922850 | 21550 | 21500 | 21550 | 21450 | 589 |
| 595 | 20250217 | 101400 | 3675278800 | 21500 | 21500 | 21500 | 21450 | 877 |
| 596 | 20250217 | 101300 | 3656425300 | 21450 | 21450 | 21500 | 21450 | 800 |
| 597 | 20250217 | 101200 | 3639264350 | 21450 | 21450 | 21500 | 21450 | 682 |
| 598 | 20250217 | 101100 | 3624635250 | 21450 | 21500 | 21500 | 21450 | 192 |
| 599 | 20250217 | 101000 | 3620510350 | 21500 | 21550 | 21550 | 21500 | 1606 |
| 600 | 20250217 | 100900 | 3585980950 | 21500 | 21500 | 21500 | 21500 | 451 |
| 601 | 20250217 | 100800 | 3576284450 | 21500 | 21550 | 21550 | 21500 | 151 |
| 602 | 20250217 | 100700 | 3573035700 | 21550 | 21550 | 21600 | 21500 | 353 |
| 603 | 20250217 | 100600 | 3565428700 | 21550 | 21550 | 21550 | 21500 | 1338 |
| 604 | 20250217 | 100500 | 3536595050 | 21500 | 21500 | 21550 | 21500 | 1132 |
| 605 | 20250217 | 100400 | 3512254550 | 21500 | 21550 | 21550 | 21500 | 363 |
| 606 | 20250217 | 100300 | 3504447800 | 21550 | 21600 | 21600 | 21500 | 1637 |
| 607 | 20250217 | 100200 | 3469170000 | 21550 | 21600 | 21600 | 21550 | 636 |
| 608 | 20250217 | 100100 | 3455448550 | 21600 | 21600 | 21600 | 21550 | 554 |
| 609 | 20250217 | 100000 | 3443482600 | 21600 | 21600 | 21600 | 21550 | 74 |
| 610 | 20250217 | 095900 | 3441884450 | 21650 | 21600 | 21650 | 21600 | 756 |
| 611 | 20250217 | 095800 | 3425554600 | 21600 | 21650 | 21650 | 21600 | 894 |
| 612 | 20250217 | 095700 | 3406240850 | 21650 | 21600 | 21650 | 21600 | 247 |
| 613 | 20250217 | 095600 | 3400900550 | 21650 | 21700 | 21700 | 21550 | 2232 |
| 614 | 20250217 | 095500 | 3352672650 | 21650 | 21650 | 21700 | 21650 | 2114 |
| 615 | 20250217 | 095400 | 3306904500 | 21600 | 21650 | 21650 | 21600 | 160 |
| 616 | 20250217 | 095300 | 3303446700 | 21650 | 21600 | 21700 | 21550 | 4054 |
| 617 | 20250217 | 095200 | 3215746250 | 21600 | 21550 | 21600 | 21550 | 1491 |
| 618 | 20250217 | 095100 | 3183548550 | 21600 | 21600 | 21600 | 21550 | 94 |
| 619 | 20250217 | 095000 | 3181518400 | 21600 | 21550 | 21600 | 21500 | 846 |
| 620 | 20250217 | 094900 | 3163289550 | 21550 | 21550 | 21550 | 21500 | 1027 |
| 621 | 20250217 | 094800 | 3141189900 | 21550 | 21600 | 21600 | 21500 | 115 |
| 622 | 20250217 | 094700 | 3138708200 | 21600 | 21600 | 21600 | 21500 | 456 |
| 623 | 20250217 | 094600 | 3128878900 | 21500 | 21500 | 21600 | 21500 | 501 |
| 624 | 20250217 | 094500 | 3118083400 | 21550 | 21550 | 21600 | 21500 | 450 |
| 625 | 20250217 | 094400 | 3108385950 | 21550 | 21600 | 21600 | 21550 | 154 |
| 626 | 20250217 | 094300 | 3105060550 | 21600 | 21550 | 21600 | 21550 | 309 |
| 627 | 20250217 | 094200 | 3098400000 | 21550 | 21550 | 21550 | 21500 | 785 |
| 628 | 20250217 | 094100 | 3081507400 | 21550 | 21550 | 21550 | 21500 | 240 |
| 629 | 20250217 | 094000 | 3076339550 | 21550 | 21550 | 21550 | 21500 | 803 |
| 630 | 20250217 | 093900 | 3059064100 | 21500 | 21550 | 21550 | 21500 | 911 |
| 631 | 20250217 | 093800 | 3039460750 | 21500 | 21500 | 21550 | 21500 | 309 |
| 632 | 20250217 | 093700 | 3032814100 | 21500 | 21600 | 21600 | 21500 | 444 |
| 633 | 20250217 | 093600 | 3023267450 | 21500 | 21550 | 21600 | 21500 | 738 |
| 634 | 20250217 | 093500 | 3007392850 | 21600 | 21600 | 21600 | 21450 | 2248 |
| 635 | 20250217 | 093400 | 2958967250 | 21500 | 21550 | 21600 | 21500 | 392 |
| 636 | 20250217 | 093300 | 2950523050 | 21550 | 21500 | 21600 | 21500 | 1779 |
| 637 | 20250217 | 093200 | 2912146300 | 21550 | 21500 | 21550 | 21500 | 1224 |
| 638 | 20250217 | 093100 | 2885777150 | 21500 | 21450 | 21500 | 21450 | 884 |
| 639 | 20250217 | 093000 | 2866784800 | 21500 | 21450 | 21550 | 21450 | 948 |
| 640 | 20250217 | 092900 | 2846404000 | 21450 | 21450 | 21500 | 21450 | 307 |
| 641 | 20250217 | 092800 | 2839817200 | 21500 | 21400 | 21500 | 21400 | 312 |
| 642 | 20250217 | 092700 | 2833129000 | 21450 | 21400 | 21450 | 21400 | 3414 |
| 643 | 20250217 | 092600 | 2760043400 | 21400 | 21400 | 21500 | 21400 | 1153 |
| 644 | 20250217 | 092500 | 2735321900 | 21400 | 21450 | 21500 | 21400 | 9029 |
| 645 | 20250217 | 092400 | 2541949650 | 21450 | 21500 | 21550 | 21450 | 1254 |
| 646 | 20250217 | 092300 | 2515017750 | 21500 | 21450 | 21550 | 21450 | 2709 |
| 647 | 20250217 | 092200 | 2456835600 | 21450 | 21500 | 21550 | 21450 | 3154 |
| 648 | 20250217 | 092100 | 2389018100 | 21500 | 21550 | 21550 | 21500 | 1763 |
| 649 | 20250217 | 092000 | 2351108850 | 21550 | 21550 | 21550 | 21500 | 3957 |
| 650 | 20250217 | 091900 | 2265962900 | 21600 | 21550 | 21600 | 21550 | 405 |
| 651 | 20250217 | 091800 | 2257222750 | 21550 | 21600 | 21650 | 21550 | 1548 |
| 652 | 20250217 | 091700 | 2223786800 | 21600 | 21600 | 21650 | 21600 | 2903 |
| 653 | 20250217 | 091600 | 2161064250 | 21600 | 21650 | 21700 | 21600 | 2105 |
| 654 | 20250217 | 091500 | 2115484850 | 21650 | 21650 | 21750 | 21600 | 2914 |
| 655 | 20250217 | 091400 | 2052313200 | 21650 | 21650 | 21650 | 21550 | 2416 |
| 656 | 20250217 | 091300 | 2000138450 | 21650 | 21600 | 21800 | 21550 | 1923 |
| 657 | 20250217 | 091200 | 1958463600 | 21600 | 21800 | 21850 | 21600 | 7233 |
| 658 | 20250217 | 091100 | 1801219850 | 21750 | 21700 | 22100 | 21700 | 23769 |
| 659 | 20250217 | 091000 | 1280461150 | 21600 | 21450 | 21700 | 21450 | 7642 |
| 660 | 20250217 | 090900 | 1115863050 | 21500 | 21500 | 21550 | 21450 | 1376 |
| 661 | 20250217 | 090800 | 1086282750 | 21500 | 21500 | 21500 | 21450 | 2257 |
| 662 | 20250217 | 090700 | 1037785700 | 21500 | 21450 | 21550 | 21450 | 1921 |
| 663 | 20250217 | 090600 | 996483400 | 21500 | 21450 | 21500 | 21400 | 3363 |
| 664 | 20250217 | 090500 | 924335300 | 21450 | 21550 | 21550 | 21400 | 3392 |
| 665 | 20250217 | 090400 | 851504150 | 21500 | 21600 | 21600 | 21500 | 3217 |
| 666 | 20250217 | 090300 | 782238500 | 21550 | 21600 | 21650 | 21550 | 3690 |
| 667 | 20250217 | 090200 | 702582800 | 21600 | 21500 | 21600 | 21450 | 3219 |
| 668 | 20250217 | 090100 | 633261550 | 21500 | 21450 | 21550 | 21350 | 5969 |
| 669 | 20250217 | 090000 | 505398550 | 21400 | 21750 | 21750 | 21400 | 23296 |